34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 200800 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 18853 |
| 3 | 20241125 | 200700 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20241125 | 200600 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20241125 | 200500 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20241125 | 200400 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20241125 | 200300 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20241125 | 200200 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20241125 | 200100 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20241125 | 200000 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20241125 | 195900 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20241125 | 195800 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20241125 | 195700 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20241125 | 195600 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20241125 | 195500 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20241125 | 195400 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20241125 | 195300 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20241125 | 195200 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20241125 | 195100 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20241125 | 195000 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20241125 | 194900 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20241125 | 194800 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20241125 | 194700 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20241125 | 194600 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20241125 | 194500 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20241125 | 194400 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20241125 | 194300 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20241125 | 194200 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20241125 | 194100 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20241125 | 194000 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20241125 | 193900 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20241125 | 193800 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 18853 |
| 33 | 20241125 | 193700 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20241125 | 193600 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20241125 | 193500 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20241125 | 193400 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20241125 | 193300 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20241125 | 193200 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20241125 | 193100 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20241125 | 193000 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20241125 | 192900 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20241125 | 192800 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20241125 | 192700 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20241125 | 192600 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20241125 | 192500 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20241125 | 192400 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20241125 | 192300 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20241125 | 192200 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20241125 | 192100 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20241125 | 192000 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20241125 | 191900 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20241125 | 191800 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20241125 | 191700 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20241125 | 191600 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20241125 | 191500 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20241125 | 191400 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20241125 | 191300 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20241125 | 191200 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20241125 | 191100 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20241125 | 191000 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20241125 | 190900 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20241125 | 190800 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 18853 |
| 63 | 20241125 | 190700 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20241125 | 190600 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20241125 | 190500 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20241125 | 190400 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20241125 | 190300 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20241125 | 190200 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20241125 | 190100 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20241125 | 190000 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20241125 | 185900 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20241125 | 185800 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20241125 | 185700 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20241125 | 185600 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20241125 | 185500 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20241125 | 185400 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20241125 | 185300 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20241125 | 185200 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20241125 | 185100 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20241125 | 185000 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20241125 | 184900 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20241125 | 184800 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20241125 | 184700 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20241125 | 184600 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20241125 | 184500 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20241125 | 184400 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20241125 | 184300 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20241125 | 184200 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20241125 | 184100 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20241125 | 184000 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20241125 | 183900 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20241125 | 183800 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 18853 |
| 93 | 20241125 | 183700 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20241125 | 183600 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20241125 | 183500 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20241125 | 183400 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20241125 | 183300 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20241125 | 183200 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20241125 | 183100 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20241125 | 183000 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20241125 | 182900 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20241125 | 182800 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20241125 | 182700 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20241125 | 182600 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20241125 | 182500 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20241125 | 182400 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20241125 | 182300 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20241125 | 182200 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20241125 | 182100 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20241125 | 182000 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20241125 | 181900 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20241125 | 181800 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20241125 | 181700 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20241125 | 181600 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20241125 | 181500 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20241125 | 181400 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20241125 | 181300 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20241125 | 181200 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20241125 | 181100 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20241125 | 181000 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20241125 | 180900 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20241125 | 180800 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 18853 |
| 123 | 20241125 | 180700 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20241125 | 180600 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20241125 | 180500 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20241125 | 180400 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20241125 | 180300 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20241125 | 180200 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20241125 | 180100 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20241125 | 180000 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20241125 | 175900 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20241125 | 175800 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20241125 | 175700 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20241125 | 175600 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20241125 | 175500 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20241125 | 175400 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20241125 | 175300 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20241125 | 175200 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20241125 | 175100 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20241125 | 175000 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20241125 | 174900 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20241125 | 174800 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20241125 | 174700 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20241125 | 174600 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20241125 | 174500 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20241125 | 174400 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20241125 | 174300 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20241125 | 174200 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20241125 | 174100 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20241125 | 174000 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20241125 | 173900 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20241125 | 173800 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 18853 |
| 153 | 20241125 | 173700 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20241125 | 173600 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20241125 | 173500 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20241125 | 173400 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20241125 | 173300 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20241125 | 173200 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20241125 | 173100 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20241125 | 173000 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20241125 | 172900 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20241125 | 172800 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20241125 | 172700 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20241125 | 172600 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20241125 | 172500 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20241125 | 172400 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20241125 | 172300 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20241125 | 172200 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20241125 | 172100 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20241125 | 172000 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20241125 | 171900 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20241125 | 171800 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20241125 | 171700 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20241125 | 171600 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20241125 | 171500 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20241125 | 171400 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20241125 | 171300 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20241125 | 171200 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20241125 | 171100 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20241125 | 171000 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20241125 | 170900 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20241125 | 170800 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 18853 |
| 183 | 20241125 | 170700 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20241125 | 170600 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20241125 | 170500 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20241125 | 170400 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20241125 | 170300 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20241125 | 170200 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20241125 | 170100 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20241125 | 170000 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20241125 | 165900 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20241125 | 165800 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20241125 | 165700 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20241125 | 165600 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20241125 | 165500 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20241125 | 165400 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20241125 | 165300 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20241125 | 165200 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20241125 | 165100 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20241125 | 165000 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20241125 | 164900 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20241125 | 164800 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20241125 | 164700 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20241125 | 164600 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20241125 | 164500 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20241125 | 164400 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20241125 | 164300 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20241125 | 164200 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20241125 | 164100 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20241125 | 164000 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20241125 | 163900 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20241125 | 163800 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 18853 |
| 213 | 20241125 | 163700 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20241125 | 163600 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20241125 | 163500 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20241125 | 163400 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20241125 | 163300 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20241125 | 163200 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20241125 | 163100 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20241125 | 163000 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20241125 | 162900 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20241125 | 162800 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20241125 | 162700 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20241125 | 162600 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 225 | 20241125 | 162500 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 226 | 20241125 | 162400 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 227 | 20241125 | 162300 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 228 | 20241125 | 162200 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 229 | 20241125 | 162100 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 230 | 20241125 | 162000 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 231 | 20241125 | 161900 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 232 | 20241125 | 161800 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 233 | 20241125 | 161700 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 234 | 20241125 | 161600 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 235 | 20241125 | 161500 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 236 | 20241125 | 161400 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 237 | 20241125 | 161300 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 238 | 20241125 | 161200 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 239 | 20241125 | 161100 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 240 | 20241125 | 161000 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 241 | 20241125 | 160900 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 242 | 20241125 | 160800 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 18853 |
| 243 | 20241125 | 160700 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 244 | 20241125 | 160600 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 245 | 20241125 | 160500 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 246 | 20241125 | 160400 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 247 | 20241125 | 160300 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 248 | 20241125 | 160200 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 249 | 20241125 | 160100 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 250 | 20241125 | 160000 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 251 | 20241125 | 155900 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 252 | 20241125 | 155800 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 253 | 20241125 | 155700 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 254 | 20241125 | 155600 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 255 | 20241125 | 155500 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 256 | 20241125 | 155400 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 257 | 20241125 | 155300 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 258 | 20241125 | 155200 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 259 | 20241125 | 155100 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 260 | 20241125 | 155000 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 261 | 20241125 | 154900 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 262 | 20241125 | 154800 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 263 | 20241125 | 154700 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 264 | 20241125 | 154600 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 265 | 20241125 | 154500 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 266 | 20241125 | 154400 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 267 | 20241125 | 154300 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 268 | 20241125 | 154200 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 269 | 20241125 | 154100 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 270 | 20241125 | 154000 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 271 | 20241125 | 153900 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 272 | 20241125 | 153800 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 18853 |
| 273 | 20241125 | 153700 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 274 | 20241125 | 153600 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 275 | 20241125 | 153500 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 276 | 20241125 | 153400 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 277 | 20241125 | 153300 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 278 | 20241125 | 153200 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 279 | 20241125 | 153100 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 280 | 20241125 | 153000 | 23065327190 | 5250 | 5250 | 5250 | 5250 | 18853 |
| 281 | 20241125 | 152900 | 22966348940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 282 | 20241125 | 152800 | 22966348940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 283 | 20241125 | 152700 | 22966348940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 284 | 20241125 | 152600 | 22966348940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 285 | 20241125 | 152500 | 22966348940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 286 | 20241125 | 152400 | 22966348940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 287 | 20241125 | 152300 | 22966348940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 288 | 20241125 | 152200 | 22966348940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 289 | 20241125 | 152100 | 22966348940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 290 | 20241125 | 152000 | 22966348940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 291 | 20241125 | 151900 | 22966348940 | 5260 | 5260 | 5270 | 5250 | 2663 |
| 292 | 20241125 | 151800 | 22952351370 | 5250 | 5250 | 5260 | 5240 | 4317 |
| 293 | 20241125 | 151700 | 22929696360 | 5240 | 5240 | 5260 | 5230 | 2775 |
| 294 | 20241125 | 151600 | 22915161510 | 5260 | 5250 | 5270 | 5250 | 2921 |
| 295 | 20241125 | 151500 | 22899823390 | 5260 | 5270 | 5270 | 5260 | 282 |
| 296 | 20241125 | 151400 | 22898337280 | 5270 | 5270 | 5280 | 5250 | 3109 |
| 297 | 20241125 | 151300 | 22881973600 | 5270 | 5260 | 5270 | 5260 | 606 |
| 298 | 20241125 | 151200 | 22878783990 | 5270 | 5270 | 5270 | 5260 | 231 |
| 299 | 20241125 | 151100 | 22877567890 | 5250 | 5240 | 5270 | 5240 | 557 |
| 300 | 20241125 | 151000 | 22874643160 | 5230 | 5270 | 5280 | 5230 | 6988 |
| 301 | 20241125 | 150900 | 22837973500 | 5290 | 5280 | 5290 | 5260 | 5426 |
| 302 | 20241125 | 150800 | 22809421140 | 5290 | 5290 | 5290 | 5270 | 1549 |
| 303 | 20241125 | 150700 | 22801235290 | 5290 | 5270 | 5300 | 5260 | 5731 |
| 304 | 20241125 | 150600 | 22770979170 | 5270 | 5280 | 5290 | 5270 | 129 |
| 305 | 20241125 | 150500 | 22770297920 | 5270 | 5280 | 5290 | 5270 | 1296 |
| 306 | 20241125 | 150400 | 22763467610 | 5280 | 5290 | 5290 | 5280 | 447 |
| 307 | 20241125 | 150300 | 22761104340 | 5290 | 5270 | 5290 | 5270 | 511 |
| 308 | 20241125 | 150200 | 22758409220 | 5270 | 5300 | 5300 | 5270 | 1560 |
| 309 | 20241125 | 150100 | 22750187220 | 5290 | 5300 | 5300 | 5290 | 1002 |
| 310 | 20241125 | 150000 | 22744876640 | 5270 | 5280 | 5300 | 5270 | 2670 |
| 311 | 20241125 | 145900 | 22730781080 | 5280 | 5280 | 5310 | 5280 | 2392 |
| 312 | 20241125 | 145800 | 22718122180 | 5280 | 5290 | 5290 | 5270 | 1074 |
| 313 | 20241125 | 145700 | 22712454400 | 5300 | 5280 | 5300 | 5280 | 2 |
| 314 | 20241125 | 145600 | 22712443820 | 5300 | 5290 | 5300 | 5290 | 100 |
| 315 | 20241125 | 145500 | 22711913850 | 5300 | 5270 | 5310 | 5260 | 1482 |
| 316 | 20241125 | 145400 | 22704069520 | 5260 | 5280 | 5290 | 5260 | 3017 |
| 317 | 20241125 | 145300 | 22688167190 | 5290 | 5300 | 5300 | 5290 | 282 |
| 318 | 20241125 | 145200 | 22686674440 | 5300 | 5300 | 5310 | 5300 | 2285 |
| 319 | 20241125 | 145100 | 22674561190 | 5300 | 5300 | 5300 | 5300 | 219 |
| 320 | 20241125 | 145000 | 22673400490 | 5300 | 5310 | 5310 | 5300 | 1021 |
| 321 | 20241125 | 144900 | 22667987070 | 5310 | 5310 | 5310 | 5300 | 1791 |
| 322 | 20241125 | 144800 | 22658484770 | 5310 | 5300 | 5320 | 5300 | 334 |
| 323 | 20241125 | 144700 | 22656711950 | 5320 | 5320 | 5320 | 5290 | 3258 |
| 324 | 20241125 | 144600 | 22639438610 | 5320 | 5320 | 5330 | 5320 | 1176 |
| 325 | 20241125 | 144500 | 22633182180 | 5320 | 5300 | 5320 | 5300 | 1608 |
| 326 | 20241125 | 144400 | 22624654620 | 5310 | 5310 | 5320 | 5300 | 1239 |
| 327 | 20241125 | 144300 | 22618075430 | 5310 | 5310 | 5310 | 5310 | 7 |
| 328 | 20241125 | 144200 | 22618038260 | 5290 | 5320 | 5320 | 5290 | 324 |
| 329 | 20241125 | 144100 | 22616322020 | 5310 | 5280 | 5310 | 5260 | 3639 |
| 330 | 20241125 | 144000 | 22597090630 | 5270 | 5280 | 5280 | 5240 | 799 |
| 331 | 20241125 | 143900 | 22592884660 | 5240 | 5300 | 5300 | 5240 | 14011 |
| 332 | 20241125 | 143800 | 22519250130 | 5300 | 5280 | 5300 | 5280 | 1715 |
| 333 | 20241125 | 143700 | 22510187020 | 5290 | 5300 | 5300 | 5280 | 127 |
| 334 | 20241125 | 143600 | 22509515830 | 5300 | 5300 | 5310 | 5280 | 1892 |
| 335 | 20241125 | 143500 | 22499510530 | 5300 | 5310 | 5310 | 5300 | 872 |
| 336 | 20241125 | 143400 | 22494880240 | 5340 | 5370 | 5370 | 5280 | 14382 |
| 337 | 20241125 | 143300 | 22418510420 | 5370 | 5370 | 5370 | 5350 | 40 |
| 338 | 20241125 | 143200 | 22418296060 | 5360 | 5370 | 5370 | 5360 | 120 |
| 339 | 20241125 | 143100 | 22417652810 | 5370 | 5360 | 5370 | 5350 | 104 |
| 340 | 20241125 | 143000 | 22417095620 | 5350 | 5350 | 5350 | 5340 | 1478 |
| 341 | 20241125 | 142900 | 22409200310 | 5350 | 5340 | 5350 | 5340 | 503 |
| 342 | 20241125 | 142800 | 22406509280 | 5350 | 5340 | 5350 | 5340 | 382 |
| 343 | 20241125 | 142700 | 22404465880 | 5340 | 5340 | 5350 | 5340 | 864 |
| 344 | 20241125 | 142600 | 22399852100 | 5340 | 5350 | 5350 | 5340 | 515 |
| 345 | 20241125 | 142500 | 22397100740 | 5350 | 5340 | 5350 | 5340 | 851 |
| 346 | 20241125 | 142400 | 22392550320 | 5340 | 5310 | 5340 | 5310 | 217 |
| 347 | 20241125 | 142300 | 22391397040 | 5310 | 5330 | 5330 | 5310 | 1963 |
| 348 | 20241125 | 142200 | 22380956840 | 5320 | 5320 | 5340 | 5320 | 702 |
| 349 | 20241125 | 142100 | 22377220640 | 5320 | 5330 | 5340 | 5320 | 1605 |
| 350 | 20241125 | 142000 | 22368669480 | 5340 | 5330 | 5350 | 5330 | 492 |
| 351 | 20241125 | 141900 | 22366042250 | 5340 | 5330 | 5340 | 5320 | 5677 |
| 352 | 20241125 | 141800 | 22335785130 | 5330 | 5360 | 5360 | 5330 | 2828 |
| 353 | 20241125 | 141700 | 22320674850 | 5360 | 5360 | 5360 | 5350 | 779 |
| 354 | 20241125 | 141600 | 22316504190 | 5350 | 5340 | 5360 | 5340 | 983 |
| 355 | 20241125 | 141500 | 22311246220 | 5340 | 5350 | 5350 | 5340 | 1476 |
| 356 | 20241125 | 141400 | 22303362440 | 5350 | 5360 | 5360 | 5350 | 1718 |
| 357 | 20241125 | 141300 | 22294165240 | 5360 | 5360 | 5360 | 5360 | 1122 |
| 358 | 20241125 | 141200 | 22288151320 | 5370 | 5370 | 5380 | 5370 | 279 |
| 359 | 20241125 | 141100 | 22286652090 | 5380 | 5390 | 5390 | 5380 | 1593 |
| 360 | 20241125 | 141000 | 22278066340 | 5390 | 5370 | 5390 | 5370 | 520 |
| 361 | 20241125 | 140900 | 22275273540 | 5390 | 5390 | 5390 | 5370 | 435 |
| 362 | 20241125 | 140800 | 22272937130 | 5380 | 5380 | 5380 | 5360 | 4532 |
| 363 | 20241125 | 140700 | 22248635160 | 5380 | 5370 | 5390 | 5370 | 83 |
| 364 | 20241125 | 140600 | 22248188730 | 5390 | 5380 | 5390 | 5370 | 786 |
| 365 | 20241125 | 140500 | 22243967190 | 5380 | 5380 | 5400 | 5370 | 1621 |
| 366 | 20241125 | 140400 | 22235248010 | 5380 | 5390 | 5390 | 5380 | 746 |
| 367 | 20241125 | 140300 | 22231233630 | 5400 | 5400 | 5400 | 5390 | 173 |
| 368 | 20241125 | 140200 | 22230300020 | 5400 | 5400 | 5400 | 5400 | 21 |
| 369 | 20241125 | 140100 | 22230186620 | 5390 | 5410 | 5410 | 5390 | 836 |
| 370 | 20241125 | 140000 | 22225675040 | 5410 | 5410 | 5410 | 5400 | 156 |
| 371 | 20241125 | 135900 | 22224831800 | 5400 | 5420 | 5420 | 5400 | 41 |
| 372 | 20241125 | 135800 | 22224609890 | 5420 | 5400 | 5420 | 5400 | 772 |
| 373 | 20241125 | 135700 | 22220431310 | 5380 | 5380 | 5400 | 5380 | 75 |
| 374 | 20241125 | 135600 | 22220027790 | 5410 | 5380 | 5410 | 5380 | 859 |
| 375 | 20241125 | 135500 | 22215406310 | 5380 | 5400 | 5420 | 5380 | 2536 |
| 376 | 20241125 | 135400 | 22201712580 | 5390 | 5370 | 5400 | 5370 | 249 |
| 377 | 20241125 | 135300 | 22200374080 | 5400 | 5380 | 5400 | 5380 | 2 |
| 378 | 20241125 | 135200 | 22200363300 | 5380 | 5390 | 5390 | 5380 | 394 |
| 379 | 20241125 | 135100 | 22198241140 | 5390 | 5400 | 5400 | 5390 | 955 |
| 380 | 20241125 | 135000 | 22193087280 | 5400 | 5410 | 5410 | 5400 | 1893 |
| 381 | 20241125 | 134900 | 22182862240 | 5430 | 5420 | 5430 | 5410 | 200 |
| 382 | 20241125 | 134800 | 22181779990 | 5440 | 5450 | 5450 | 5420 | 584 |
| 383 | 20241125 | 134700 | 22178597270 | 5460 | 5460 | 5470 | 5450 | 2724 |
| 384 | 20241125 | 134600 | 22163727760 | 5460 | 5410 | 5470 | 5410 | 12193 |
| 385 | 20241125 | 134500 | 22097272110 | 5410 | 5400 | 5410 | 5390 | 78 |
| 386 | 20241125 | 134400 | 22096851240 | 5410 | 5430 | 5430 | 5410 | 386 |
| 387 | 20241125 | 134300 | 22094756300 | 5430 | 5420 | 5430 | 5410 | 1191 |
| 388 | 20241125 | 134200 | 22088290930 | 5420 | 5400 | 5420 | 5400 | 44 |
| 389 | 20241125 | 134100 | 22088052750 | 5410 | 5400 | 5410 | 5400 | 45 |
| 390 | 20241125 | 134000 | 22087809540 | 5390 | 5390 | 5400 | 5370 | 854 |
| 391 | 20241125 | 133900 | 22083206420 | 5390 | 5390 | 5390 | 5370 | 416 |
| 392 | 20241125 | 133800 | 22080964720 | 5390 | 5370 | 5390 | 5370 | 136 |
| 393 | 20241125 | 133700 | 22080234350 | 5380 | 5380 | 5380 | 5370 | 16 |
| 394 | 20241125 | 133600 | 22080148290 | 5380 | 5380 | 5380 | 5380 | 9 |
| 395 | 20241125 | 133500 | 22080099870 | 5380 | 5370 | 5380 | 5370 | 71 |
| 396 | 20241125 | 133400 | 22079718360 | 5370 | 5370 | 5370 | 5370 | 3 |
| 397 | 20241125 | 133300 | 22079702250 | 5350 | 5350 | 5380 | 5350 | 1379 |
| 398 | 20241125 | 133200 | 22072323570 | 5350 | 5360 | 5360 | 5350 | 2143 |
| 399 | 20241125 | 133100 | 22060848520 | 5380 | 5390 | 5390 | 5360 | 872 |
| 400 | 20241125 | 133000 | 22056170420 | 5390 | 5390 | 5390 | 5390 | 2 |
| 401 | 20241125 | 132900 | 22056159640 | 5400 | 5370 | 5400 | 5360 | 422 |
| 402 | 20241125 | 132800 | 22053888390 | 5370 | 5350 | 5370 | 5330 | 2873 |
| 403 | 20241125 | 132700 | 22038539610 | 5340 | 5350 | 5360 | 5340 | 3588 |
| 404 | 20241125 | 132600 | 22019368510 | 5350 | 5370 | 5370 | 5350 | 2923 |
| 405 | 20241125 | 132500 | 22003721900 | 5380 | 5380 | 5390 | 5350 | 4158 |
| 406 | 20241125 | 132400 | 21981418960 | 5390 | 5410 | 5410 | 5390 | 753 |
| 407 | 20241125 | 132300 | 21977354580 | 5410 | 5410 | 5410 | 5390 | 1477 |
| 408 | 20241125 | 132200 | 21969375460 | 5410 | 5410 | 5410 | 5410 | 5 |
| 409 | 20241125 | 132100 | 21969348410 | 5410 | 5400 | 5410 | 5400 | 1030 |
| 410 | 20241125 | 132000 | 21963783330 | 5400 | 5410 | 5410 | 5390 | 797 |
| 411 | 20241125 | 131900 | 21959481930 | 5400 | 5380 | 5410 | 5380 | 2060 |
| 412 | 20241125 | 131800 | 21948346710 | 5380 | 5360 | 5380 | 5360 | 317 |
| 413 | 20241125 | 131700 | 21946647530 | 5360 | 5370 | 5370 | 5360 | 1512 |
| 414 | 20241125 | 131600 | 21938541890 | 5370 | 5370 | 5380 | 5370 | 763 |
| 415 | 20241125 | 131500 | 21934444550 | 5370 | 5400 | 5400 | 5370 | 3077 |
| 416 | 20241125 | 131400 | 21917908060 | 5400 | 5380 | 5410 | 5380 | 755 |
| 417 | 20241125 | 131300 | 21913838440 | 5370 | 5390 | 5410 | 5370 | 1142 |
| 418 | 20241125 | 131200 | 21907691260 | 5390 | 5400 | 5400 | 5380 | 1646 |
| 419 | 20241125 | 131100 | 21898826150 | 5400 | 5380 | 5410 | 5380 | 762 |
| 420 | 20241125 | 131000 | 21894718340 | 5390 | 5410 | 5410 | 5380 | 2458 |
| 421 | 20241125 | 130900 | 21881464010 | 5400 | 5420 | 5420 | 5400 | 4027 |
| 422 | 20241125 | 130800 | 21859689860 | 5420 | 5450 | 5450 | 5420 | 2224 |
| 423 | 20241125 | 130700 | 21847635720 | 5420 | 5430 | 5450 | 5420 | 651 |
| 424 | 20241125 | 130600 | 21844095130 | 5450 | 5450 | 5450 | 5430 | 48 |
| 425 | 20241125 | 130500 | 21843834180 | 5450 | 5450 | 5450 | 5430 | 316 |
| 426 | 20241125 | 130400 | 21842117880 | 5430 | 5430 | 5450 | 5420 | 960 |
| 427 | 20241125 | 130300 | 21836908850 | 5430 | 5470 | 5470 | 5430 | 1535 |
| 428 | 20241125 | 130200 | 21828549500 | 5470 | 5470 | 5480 | 5460 | 1168 |
| 429 | 20241125 | 130100 | 21822160550 | 5460 | 5450 | 5470 | 5450 | 274 |
| 430 | 20241125 | 130000 | 21820666430 | 5450 | 5490 | 5490 | 5450 | 2739 |
| 431 | 20241125 | 125900 | 21805674500 | 5490 | 5490 | 5500 | 5480 | 3557 |
| 432 | 20241125 | 125800 | 21786145770 | 5490 | 5470 | 5490 | 5470 | 1580 |
| 433 | 20241125 | 125700 | 21777488840 | 5470 | 5430 | 5480 | 5430 | 2440 |
| 434 | 20241125 | 125600 | 21764176900 | 5450 | 5420 | 5450 | 5420 | 317 |
| 435 | 20241125 | 125500 | 21762455730 | 5430 | 5430 | 5450 | 5420 | 293 |
| 436 | 20241125 | 125400 | 21760866740 | 5450 | 5450 | 5450 | 5420 | 448 |
| 437 | 20241125 | 125300 | 21758428450 | 5450 | 5410 | 5450 | 5410 | 1242 |
| 438 | 20241125 | 125200 | 21751695940 | 5410 | 5410 | 5410 | 5410 | 200 |
| 439 | 20241125 | 125100 | 21750613940 | 5410 | 5430 | 5430 | 5410 | 3046 |
| 440 | 20241125 | 125000 | 21734116910 | 5420 | 5420 | 5430 | 5420 | 1409 |
| 441 | 20241125 | 124900 | 21726478990 | 5420 | 5440 | 5450 | 5420 | 2108 |
| 442 | 20241125 | 124800 | 21715051670 | 5440 | 5440 | 5440 | 5420 | 213 |
| 443 | 20241125 | 124700 | 21713893610 | 5420 | 5430 | 5440 | 5420 | 1981 |
| 444 | 20241125 | 124600 | 21703146720 | 5430 | 5430 | 5430 | 5430 | 1796 |
| 445 | 20241125 | 124500 | 21693394440 | 5430 | 5440 | 5440 | 5430 | 1435 |
| 446 | 20241125 | 124400 | 21685594320 | 5440 | 5450 | 5450 | 5430 | 605 |
| 447 | 20241125 | 124300 | 21682305070 | 5460 | 5470 | 5470 | 5460 | 172 |
| 448 | 20241125 | 124200 | 21681365940 | 5470 | 5460 | 5470 | 5460 | 131 |
| 449 | 20241125 | 124100 | 21680649480 | 5470 | 5460 | 5470 | 5420 | 1787 |
| 450 | 20241125 | 124000 | 21670908550 | 5460 | 5450 | 5470 | 5420 | 2429 |
| 451 | 20241125 | 123900 | 21657688450 | 5460 | 5450 | 5470 | 5450 | 1729 |
| 452 | 20241125 | 123800 | 21648240380 | 5450 | 5420 | 5460 | 5420 | 2282 |
| 453 | 20241125 | 123700 | 21635810950 | 5430 | 5420 | 5430 | 5420 | 125 |
| 454 | 20241125 | 123600 | 21635132230 | 5430 | 5450 | 5460 | 5420 | 1590 |
| 455 | 20241125 | 123500 | 21626479670 | 5440 | 5420 | 5440 | 5420 | 1312 |
| 456 | 20241125 | 123400 | 21619357760 | 5420 | 5420 | 5430 | 5410 | 1315 |
| 457 | 20241125 | 123300 | 21612229740 | 5420 | 5420 | 5420 | 5410 | 200 |
| 458 | 20241125 | 123200 | 21611146800 | 5420 | 5420 | 5420 | 5410 | 797 |
| 459 | 20241125 | 123100 | 21606831660 | 5420 | 5410 | 5420 | 5410 | 1558 |
| 460 | 20241125 | 123000 | 21598389820 | 5410 | 5410 | 5410 | 5390 | 215 |
| 461 | 20241125 | 122900 | 21597227760 | 5420 | 5410 | 5420 | 5370 | 2028 |
| 462 | 20241125 | 122800 | 21586297980 | 5420 | 5400 | 5420 | 5400 | 91 |
| 463 | 20241125 | 122700 | 21585806560 | 5420 | 5400 | 5420 | 5400 | 571 |
| 464 | 20241125 | 122600 | 21582721500 | 5420 | 5400 | 5420 | 5390 | 836 |
| 465 | 20241125 | 122500 | 21578200830 | 5400 | 5380 | 5400 | 5380 | 793 |
| 466 | 20241125 | 122400 | 21573923440 | 5390 | 5370 | 5390 | 5370 | 1253 |
| 467 | 20241125 | 122300 | 21567191770 | 5370 | 5370 | 5370 | 5360 | 2515 |
| 468 | 20241125 | 122200 | 21553702560 | 5380 | 5400 | 5400 | 5370 | 513 |
| 469 | 20241125 | 122100 | 21550944250 | 5390 | 5370 | 5400 | 5360 | 3733 |
| 470 | 20241125 | 122000 | 21530887350 | 5360 | 5400 | 5400 | 5360 | 7213 |
| 471 | 20241125 | 121900 | 21492076580 | 5410 | 5420 | 5430 | 5400 | 2788 |
| 472 | 20241125 | 121800 | 21476987940 | 5420 | 5450 | 5450 | 5420 | 1833 |
| 473 | 20241125 | 121700 | 21467029310 | 5460 | 5460 | 5470 | 5450 | 210 |
| 474 | 20241125 | 121600 | 21465883190 | 5470 | 5440 | 5470 | 5440 | 1169 |
| 475 | 20241125 | 121500 | 21459513150 | 5450 | 5440 | 5490 | 5440 | 3648 |
| 476 | 20241125 | 121400 | 21439600620 | 5440 | 5430 | 5440 | 5430 | 408 |
| 477 | 20241125 | 121300 | 21437384540 | 5430 | 5420 | 5430 | 5410 | 1399 |
| 478 | 20241125 | 121200 | 21429805100 | 5420 | 5440 | 5440 | 5420 | 462 |
| 479 | 20241125 | 121100 | 21427295320 | 5440 | 5400 | 5440 | 5400 | 1984 |
| 480 | 20241125 | 121000 | 21416553840 | 5390 | 5390 | 5400 | 5380 | 1851 |
| 481 | 20241125 | 120900 | 21406565980 | 5390 | 5390 | 5390 | 5380 | 697 |
| 482 | 20241125 | 120800 | 21402810220 | 5390 | 5390 | 5400 | 5380 | 929 |
| 483 | 20241125 | 120700 | 21397804570 | 5390 | 5370 | 5400 | 5370 | 999 |
| 484 | 20241125 | 120600 | 21392429240 | 5370 | 5390 | 5400 | 5370 | 2554 |
| 485 | 20241125 | 120500 | 21378693830 | 5380 | 5390 | 5410 | 5370 | 9147 |
| 486 | 20241125 | 120400 | 21329505890 | 5390 | 5410 | 5440 | 5390 | 7493 |
| 487 | 20241125 | 120300 | 21289004630 | 5420 | 5440 | 5440 | 5420 | 2351 |
| 488 | 20241125 | 120200 | 21276245400 | 5440 | 5460 | 5460 | 5440 | 591 |
| 489 | 20241125 | 120100 | 21273024460 | 5450 | 5450 | 5450 | 5440 | 1851 |
| 490 | 20241125 | 120000 | 21262947110 | 5460 | 5470 | 5480 | 5450 | 592 |
| 491 | 20241125 | 115900 | 21259713810 | 5470 | 5490 | 5500 | 5470 | 6245 |
| 492 | 20241125 | 115800 | 21225490300 | 5500 | 5460 | 5500 | 5450 | 1391 |
| 493 | 20241125 | 115700 | 21217885790 | 5460 | 5470 | 5510 | 5420 | 6286 |
| 494 | 20241125 | 115600 | 21183515110 | 5470 | 5440 | 5470 | 5410 | 8713 |
| 495 | 20241125 | 115500 | 21136146040 | 5420 | 5430 | 5440 | 5410 | 11733 |
| 496 | 20241125 | 115400 | 21072518460 | 5420 | 5470 | 5470 | 5400 | 17082 |
| 497 | 20241125 | 115300 | 20979764670 | 5470 | 5490 | 5490 | 5440 | 14079 |
| 498 | 20241125 | 115200 | 20902741520 | 5490 | 5510 | 5510 | 5490 | 20555 |
| 499 | 20241125 | 115100 | 20789659540 | 5520 | 5540 | 5540 | 5520 | 4042 |
| 500 | 20241125 | 115000 | 20767333080 | 5540 | 5540 | 5540 | 5520 | 3531 |
| 501 | 20241125 | 114900 | 20747830440 | 5530 | 5550 | 5550 | 5520 | 1383 |
| 502 | 20241125 | 114800 | 20740181470 | 5550 | 5560 | 5560 | 5520 | 1655 |
| 503 | 20241125 | 114700 | 20731006540 | 5560 | 5570 | 5570 | 5530 | 2549 |
| 504 | 20241125 | 114600 | 20716902020 | 5570 | 5560 | 5570 | 5530 | 2039 |
| 505 | 20241125 | 114500 | 20705594920 | 5560 | 5540 | 5580 | 5540 | 2524 |
| 506 | 20241125 | 114400 | 20691538560 | 5550 | 5570 | 5570 | 5550 | 165 |
| 507 | 20241125 | 114300 | 20690622270 | 5570 | 5570 | 5580 | 5550 | 1009 |
| 508 | 20241125 | 114200 | 20685002230 | 5580 | 5540 | 5580 | 5520 | 3917 |
| 509 | 20241125 | 114100 | 20663254210 | 5540 | 5550 | 5550 | 5530 | 847 |
| 510 | 20241125 | 114000 | 20658566680 | 5550 | 5540 | 5550 | 5530 | 306 |
| 511 | 20241125 | 113900 | 20656871050 | 5540 | 5540 | 5540 | 5530 | 683 |
| 512 | 20241125 | 113800 | 20653091770 | 5540 | 5530 | 5540 | 5520 | 1472 |
| 513 | 20241125 | 113700 | 20644950150 | 5530 | 5520 | 5530 | 5520 | 1149 |
| 514 | 20241125 | 113600 | 20638607070 | 5520 | 5520 | 5540 | 5520 | 1960 |
| 515 | 20241125 | 113500 | 20627785990 | 5540 | 5540 | 5540 | 5520 | 2061 |
| 516 | 20241125 | 113400 | 20616401650 | 5540 | 5550 | 5550 | 5520 | 928 |
| 517 | 20241125 | 113300 | 20611263400 | 5550 | 5520 | 5550 | 5520 | 1205 |
| 518 | 20241125 | 113200 | 20604601020 | 5520 | 5530 | 5530 | 5520 | 4084 |
| 519 | 20241125 | 113100 | 20582049130 | 5540 | 5550 | 5550 | 5520 | 2714 |
| 520 | 20241125 | 113000 | 20567048860 | 5540 | 5530 | 5560 | 5530 | 578 |
| 521 | 20241125 | 112900 | 20563842270 | 5560 | 5560 | 5560 | 5530 | 6633 |
| 522 | 20241125 | 112800 | 20527104840 | 5550 | 5560 | 5560 | 5540 | 747 |
| 523 | 20241125 | 112700 | 20522959520 | 5560 | 5570 | 5580 | 5550 | 2745 |
| 524 | 20241125 | 112600 | 20507691780 | 5570 | 5570 | 5580 | 5560 | 2015 |
| 525 | 20241125 | 112500 | 20496465730 | 5560 | 5570 | 5570 | 5560 | 681 |
| 526 | 20241125 | 112400 | 20492674310 | 5570 | 5530 | 5570 | 5520 | 5775 |
| 527 | 20241125 | 112300 | 20460754870 | 5540 | 5560 | 5570 | 5530 | 4163 |
| 528 | 20241125 | 112200 | 20437656560 | 5570 | 5570 | 5570 | 5550 | 2116 |
| 529 | 20241125 | 112100 | 20425902190 | 5570 | 5550 | 5570 | 5550 | 1219 |
| 530 | 20241125 | 112000 | 20419128580 | 5550 | 5570 | 5580 | 5550 | 6726 |
| 531 | 20241125 | 111900 | 20381746150 | 5570 | 5590 | 5600 | 5560 | 6731 |
| 532 | 20241125 | 111800 | 20344152010 | 5590 | 5550 | 5600 | 5550 | 9658 |
| 533 | 20241125 | 111700 | 20290255830 | 5560 | 5530 | 5580 | 5520 | 6234 |
| 534 | 20241125 | 111600 | 20255655860 | 5530 | 5540 | 5540 | 5500 | 7224 |
| 535 | 20241125 | 111500 | 20215860390 | 5520 | 5550 | 5560 | 5520 | 4170 |
| 536 | 20241125 | 111400 | 20192773390 | 5560 | 5540 | 5560 | 5500 | 25308 |
| 537 | 20241125 | 111300 | 20053298160 | 5540 | 5570 | 5580 | 5530 | 3519 |
| 538 | 20241125 | 111200 | 20033741720 | 5580 | 5580 | 5590 | 5510 | 25587 |
| 539 | 20241125 | 111100 | 19892114100 | 5590 | 5620 | 5620 | 5570 | 10043 |
| 540 | 20241125 | 111000 | 19835995130 | 5620 | 5580 | 5620 | 5580 | 15681 |
| 541 | 20241125 | 110900 | 19748215450 | 5570 | 5570 | 5600 | 5540 | 16334 |
| 542 | 20241125 | 110800 | 19657109040 | 5570 | 5580 | 5590 | 5510 | 48927 |
| 543 | 20241125 | 110700 | 19385424350 | 5590 | 5790 | 5800 | 5550 | 123246 |
| 544 | 20241125 | 110600 | 18691391380 | 5800 | 5850 | 5850 | 5760 | 18280 |
| 545 | 20241125 | 110500 | 18585464430 | 5850 | 5840 | 5850 | 5780 | 16153 |
| 546 | 20241125 | 110400 | 18491396000 | 5840 | 5970 | 5980 | 5800 | 33861 |
| 547 | 20241125 | 110300 | 18292168490 | 5970 | 5940 | 5970 | 5900 | 30780 |
| 548 | 20241125 | 110200 | 18109530710 | 5940 | 5920 | 6000 | 5880 | 70185 |
| 549 | 20241125 | 110100 | 17690960790 | 5910 | 5770 | 5940 | 5760 | 46767 |
| 550 | 20241125 | 110000 | 17416001030 | 5770 | 5800 | 5800 | 5740 | 23277 |
| 551 | 20241125 | 105900 | 17281867480 | 5800 | 5800 | 5830 | 5800 | 5288 |
| 552 | 20241125 | 105800 | 17251173680 | 5820 | 5840 | 5840 | 5780 | 12972 |
| 553 | 20241125 | 105700 | 17175958790 | 5830 | 5850 | 5850 | 5820 | 6231 |
| 554 | 20241125 | 105600 | 17139581850 | 5840 | 5810 | 5860 | 5800 | 7700 |
| 555 | 20241125 | 105500 | 17094775830 | 5800 | 5840 | 5840 | 5790 | 29460 |
| 556 | 20241125 | 105400 | 16923728550 | 5830 | 5840 | 5850 | 5810 | 12793 |
| 557 | 20241125 | 105300 | 16849185970 | 5840 | 5860 | 5870 | 5810 | 14070 |
| 558 | 20241125 | 105200 | 16766965680 | 5850 | 5900 | 5910 | 5840 | 11264 |
| 559 | 20241125 | 105100 | 16700771710 | 5910 | 5890 | 5910 | 5820 | 17430 |
| 560 | 20241125 | 105000 | 16598421550 | 5900 | 5860 | 5950 | 5850 | 37186 |
| 561 | 20241125 | 104900 | 16378961100 | 5880 | 5850 | 5880 | 5800 | 36275 |
| 562 | 20241125 | 104800 | 16167538750 | 5830 | 5890 | 5900 | 5810 | 27730 |
| 563 | 20241125 | 104700 | 16005348790 | 5890 | 5880 | 5930 | 5830 | 30158 |
| 564 | 20241125 | 104600 | 15828116730 | 5880 | 6010 | 6020 | 5880 | 47274 |
| 565 | 20241125 | 104500 | 15547012480 | 6010 | 6050 | 6050 | 5970 | 32678 |
| 566 | 20241125 | 104400 | 15350377300 | 6050 | 5930 | 6060 | 5920 | 87891 |
| 567 | 20241125 | 104300 | 14822871640 | 5950 | 5930 | 5960 | 5870 | 41632 |
| 568 | 20241125 | 104200 | 14576041250 | 5920 | 5860 | 5940 | 5820 | 59388 |
| 569 | 20241125 | 104100 | 14225924710 | 5860 | 5740 | 5870 | 5720 | 28703 |
| 570 | 20241125 | 104000 | 14059426010 | 5730 | 5760 | 5770 | 5710 | 33215 |
| 571 | 20241125 | 103900 | 13869087930 | 5760 | 5780 | 5860 | 5730 | 29257 |
| 572 | 20241125 | 103800 | 13699761510 | 5790 | 5810 | 5830 | 5720 | 50558 |
| 573 | 20241125 | 103700 | 13407615470 | 5820 | 5850 | 5870 | 5760 | 59005 |
| 574 | 20241125 | 103600 | 13065355020 | 5850 | 5950 | 5950 | 5840 | 17307 |
| 575 | 20241125 | 103500 | 12963680710 | 5930 | 5870 | 5980 | 5850 | 39649 |
| 576 | 20241125 | 103400 | 12728268310 | 5850 | 5890 | 5910 | 5840 | 18855 |
| 577 | 20241125 | 103300 | 12617463050 | 5900 | 5870 | 5910 | 5820 | 43514 |
| 578 | 20241125 | 103200 | 12362324910 | 5870 | 6010 | 6010 | 5840 | 73652 |
| 579 | 20241125 | 103100 | 11928327870 | 6000 | 6040 | 6100 | 5960 | 118751 |
| 580 | 20241125 | 103000 | 11209599920 | 6040 | 5920 | 6070 | 5910 | 100188 |
| 581 | 20241125 | 102900 | 10606285160 | 5930 | 5980 | 6000 | 5830 | 75849 |
| 582 | 20241125 | 102800 | 10156780520 | 5990 | 6020 | 6030 | 5970 | 36119 |
| 583 | 20241125 | 102700 | 9940024310 | 6020 | 5970 | 6100 | 5970 | 112546 |
| 584 | 20241125 | 102600 | 9259287680 | 5960 | 5890 | 6080 | 5870 | 90050 |
| 585 | 20241125 | 102500 | 8719062730 | 5890 | 5980 | 6050 | 5880 | 147638 |
| 586 | 20241125 | 102400 | 7835713170 | 5980 | 5940 | 6000 | 5880 | 82364 |
| 587 | 20241125 | 102300 | 7346947520 | 5940 | 5800 | 5980 | 5800 | 198018 |
| 588 | 20241125 | 102200 | 6175117950 | 5810 | 5830 | 5940 | 5760 | 115809 |
| 589 | 20241125 | 102100 | 5498156950 | 5830 | 5620 | 5900 | 5500 | 276057 |
| 590 | 20241125 | 102000 | 3903391250 | 5580 | 5350 | 5690 | 5270 | 90544 |
| 591 | 20241125 | 101900 | 3402835060 | 5360 | 5250 | 5480 | 5250 | 34630 |
| 592 | 20241125 | 101800 | 3216751930 | 5250 | 5240 | 5250 | 5220 | 1531 |
| 593 | 20241125 | 101700 | 3208722880 | 5240 | 5180 | 5240 | 5180 | 2271 |
| 594 | 20241125 | 101600 | 3196914210 | 5180 | 5190 | 5190 | 5180 | 2272 |
| 595 | 20241125 | 101500 | 3185126600 | 5200 | 5200 | 5200 | 5190 | 657 |
| 596 | 20241125 | 101400 | 3181715730 | 5200 | 5190 | 5200 | 5190 | 978 |
| 597 | 20241125 | 101300 | 3176637750 | 5200 | 5190 | 5200 | 5190 | 268 |
| 598 | 20241125 | 101200 | 3175246650 | 5190 | 5200 | 5200 | 5190 | 501 |
| 599 | 20241125 | 101100 | 3172645980 | 5210 | 5200 | 5210 | 5200 | 20 |
| 600 | 20241125 | 101000 | 3172541820 | 5210 | 5210 | 5210 | 5190 | 78 |
| 601 | 20241125 | 100900 | 3172135550 | 5190 | 5200 | 5220 | 5180 | 2684 |
| 602 | 20241125 | 100800 | 3158214620 | 5200 | 5200 | 5220 | 5200 | 717 |
| 603 | 20241125 | 100700 | 3154486200 | 5200 | 5220 | 5220 | 5200 | 1348 |
| 604 | 20241125 | 100600 | 3147468230 | 5230 | 5220 | 5230 | 5220 | 43 |
| 605 | 20241125 | 100500 | 3147243750 | 5220 | 5220 | 5230 | 5220 | 281 |
| 606 | 20241125 | 100400 | 3145774630 | 5230 | 5210 | 5230 | 5210 | 487 |
| 607 | 20241125 | 100300 | 3143235280 | 5210 | 5220 | 5220 | 5210 | 95 |
| 608 | 20241125 | 100200 | 3142739390 | 5220 | 5230 | 5230 | 5220 | 53 |
| 609 | 20241125 | 100100 | 3142462700 | 5230 | 5220 | 5230 | 5220 | 273 |
| 610 | 20241125 | 100000 | 3141035230 | 5230 | 5220 | 5230 | 5220 | 230 |
| 611 | 20241125 | 095900 | 3139833600 | 5220 | 5230 | 5240 | 5220 | 1164 |
| 612 | 20241125 | 095800 | 3133744820 | 5230 | 5240 | 5240 | 5230 | 585 |
| 613 | 20241125 | 095700 | 3130685260 | 5230 | 5250 | 5250 | 5230 | 307 |
| 614 | 20241125 | 095600 | 3129079440 | 5230 | 5230 | 5250 | 5230 | 867 |
| 615 | 20241125 | 095500 | 3124539480 | 5230 | 5230 | 5230 | 5230 | 3 |
| 616 | 20241125 | 095400 | 3124523790 | 5230 | 5220 | 5230 | 5220 | 187 |
| 617 | 20241125 | 095300 | 3123547050 | 5220 | 5210 | 5220 | 5200 | 1340 |
| 618 | 20241125 | 095200 | 3116563600 | 5210 | 5210 | 5210 | 5200 | 437 |
| 619 | 20241125 | 095100 | 3114290750 | 5210 | 5220 | 5220 | 5210 | 790 |
| 620 | 20241125 | 095000 | 3110174180 | 5210 | 5220 | 5230 | 5210 | 762 |
| 621 | 20241125 | 094900 | 3106197550 | 5220 | 5220 | 5230 | 5210 | 633 |
| 622 | 20241125 | 094800 | 3102898280 | 5230 | 5230 | 5230 | 5220 | 1202 |
| 623 | 20241125 | 094700 | 3096615260 | 5230 | 5230 | 5230 | 5200 | 977 |
| 624 | 20241125 | 094600 | 3091527280 | 5230 | 5220 | 5230 | 5210 | 483 |
| 625 | 20241125 | 094500 | 3089008410 | 5210 | 5210 | 5210 | 5210 | 134 |
| 626 | 20241125 | 094400 | 3088310270 | 5210 | 5210 | 5210 | 5210 | 62 |
| 627 | 20241125 | 094300 | 3087987250 | 5210 | 5210 | 5230 | 5210 | 332 |
| 628 | 20241125 | 094200 | 3086257330 | 5210 | 5210 | 5220 | 5210 | 1720 |
| 629 | 20241125 | 094100 | 3077296030 | 5210 | 5230 | 5230 | 5210 | 4426 |
| 630 | 20241125 | 094000 | 3054221550 | 5230 | 5240 | 5240 | 5230 | 38 |
| 631 | 20241125 | 093900 | 3054022750 | 5230 | 5250 | 5250 | 5230 | 2182 |
| 632 | 20241125 | 093800 | 3042601160 | 5250 | 5250 | 5260 | 5240 | 1603 |
| 633 | 20241125 | 093700 | 3034195550 | 5240 | 5260 | 5260 | 5240 | 4142 |
| 634 | 20241125 | 093600 | 3012448360 | 5260 | 5250 | 5260 | 5250 | 254 |
| 635 | 20241125 | 093500 | 3011112940 | 5250 | 5260 | 5270 | 5240 | 1392 |
| 636 | 20241125 | 093400 | 3003794880 | 5260 | 5240 | 5260 | 5240 | 3838 |
| 637 | 20241125 | 093300 | 2983656300 | 5250 | 5250 | 5250 | 5230 | 1914 |
| 638 | 20241125 | 093200 | 2973615720 | 5250 | 5240 | 5250 | 5240 | 1006 |
| 639 | 20241125 | 093100 | 2968344210 | 5240 | 5240 | 5240 | 5230 | 623 |
| 640 | 20241125 | 093000 | 2965083170 | 5250 | 5220 | 5280 | 5220 | 6517 |
| 641 | 20241125 | 092900 | 2930887240 | 5220 | 5200 | 5220 | 5190 | 2248 |
| 642 | 20241125 | 092800 | 2919190400 | 5200 | 5210 | 5210 | 5200 | 593 |
| 643 | 20241125 | 092700 | 2916106720 | 5200 | 5230 | 5230 | 5200 | 993 |
| 644 | 20241125 | 092600 | 2910931210 | 5220 | 5210 | 5230 | 5200 | 1824 |
| 645 | 20241125 | 092500 | 2901414870 | 5210 | 5200 | 5220 | 5200 | 1038 |
| 646 | 20241125 | 092400 | 2896012050 | 5200 | 5180 | 5220 | 5170 | 4823 |
| 647 | 20241125 | 092300 | 2870967810 | 5170 | 5200 | 5220 | 5170 | 9588 |
| 648 | 20241125 | 092200 | 2821235260 | 5230 | 5230 | 5230 | 5200 | 8336 |
| 649 | 20241125 | 092100 | 2777823780 | 5210 | 5230 | 5250 | 5210 | 9379 |
| 650 | 20241125 | 092000 | 2728802750 | 5240 | 5210 | 5280 | 5200 | 11446 |
| 651 | 20241125 | 091900 | 2668915220 | 5210 | 5220 | 5240 | 5210 | 8499 |
| 652 | 20241125 | 091800 | 2624554030 | 5230 | 5250 | 5250 | 5220 | 5340 |
| 653 | 20241125 | 091700 | 2596626500 | 5250 | 5260 | 5260 | 5210 | 6712 |
| 654 | 20241125 | 091600 | 2561528650 | 5250 | 5240 | 5270 | 5220 | 11318 |
| 655 | 20241125 | 091500 | 2502250950 | 5240 | 5280 | 5300 | 5240 | 11933 |
| 656 | 20241125 | 091400 | 2439503090 | 5270 | 5320 | 5330 | 5270 | 10433 |
| 657 | 20241125 | 091300 | 2384264530 | 5320 | 5330 | 5340 | 5310 | 3196 |
| 658 | 20241125 | 091200 | 2367247310 | 5330 | 5320 | 5390 | 5320 | 4652 |
| 659 | 20241125 | 091100 | 2342351290 | 5320 | 5350 | 5370 | 5310 | 5499 |
| 660 | 20241125 | 091000 | 2313048540 | 5340 | 5380 | 5380 | 5290 | 13029 |
| 661 | 20241125 | 090900 | 2243617100 | 5360 | 5430 | 5430 | 5360 | 8288 |
| 662 | 20241125 | 090800 | 2198920450 | 5440 | 5460 | 5500 | 5410 | 20507 |
| 663 | 20241125 | 090700 | 2086991860 | 5500 | 5330 | 5510 | 5330 | 47615 |
| 664 | 20241125 | 090600 | 1828395340 | 5330 | 5370 | 5380 | 5290 | 22788 |
| 665 | 20241125 | 090500 | 1707126090 | 5380 | 5420 | 5440 | 5350 | 19754 |
| 666 | 20241125 | 090400 | 1600702920 | 5430 | 5470 | 5480 | 5350 | 39186 |
| 667 | 20241125 | 090300 | 1388898530 | 5470 | 5610 | 5750 | 5430 | 89055 |
| 668 | 20241125 | 090200 | 893638020 | 5620 | 5670 | 5780 | 5610 | 157507 |
| 669 | 20241125 | 090100 | 0 | 4945 | 4945 | 4945 | 4945 | 0 |
| 670 | 20241125 | 090000 | 0 | 4945 | 4945 | 4945 | 4945 | 0 |