33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 200400 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 20681 |
| 3 | 20241213 | 200300 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20241213 | 200200 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20241213 | 200100 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20241213 | 200000 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20241213 | 195900 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20241213 | 195800 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20241213 | 195700 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20241213 | 195600 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20241213 | 195500 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20241213 | 195400 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20241213 | 195300 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20241213 | 195200 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20241213 | 195100 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20241213 | 195000 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20241213 | 194900 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20241213 | 194800 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20241213 | 194700 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20241213 | 194600 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20241213 | 194500 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20241213 | 194400 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20241213 | 194300 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20241213 | 194200 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20241213 | 194100 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20241213 | 194000 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20241213 | 193900 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20241213 | 193800 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20241213 | 193700 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20241213 | 193600 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20241213 | 193500 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20241213 | 193400 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 20681 |
| 33 | 20241213 | 193300 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20241213 | 193200 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20241213 | 193100 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20241213 | 193000 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20241213 | 192900 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20241213 | 192800 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20241213 | 192700 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20241213 | 192600 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20241213 | 192500 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20241213 | 192400 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20241213 | 192300 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20241213 | 192200 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20241213 | 192100 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20241213 | 192000 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20241213 | 191900 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20241213 | 191800 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20241213 | 191700 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20241213 | 191600 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20241213 | 191500 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20241213 | 191400 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20241213 | 191300 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20241213 | 191200 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20241213 | 191100 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20241213 | 191000 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20241213 | 190900 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20241213 | 190800 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20241213 | 190700 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20241213 | 190600 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20241213 | 190500 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20241213 | 190400 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 20681 |
| 63 | 20241213 | 190300 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20241213 | 190200 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20241213 | 190100 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20241213 | 190000 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20241213 | 185900 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20241213 | 185800 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20241213 | 185700 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20241213 | 185600 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20241213 | 185500 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20241213 | 185400 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20241213 | 185300 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20241213 | 185200 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20241213 | 185100 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20241213 | 185000 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20241213 | 184900 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20241213 | 184800 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20241213 | 184700 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20241213 | 184600 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20241213 | 184500 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20241213 | 184400 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20241213 | 184300 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20241213 | 184200 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20241213 | 184100 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20241213 | 184000 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20241213 | 183900 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20241213 | 183800 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20241213 | 183700 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20241213 | 183600 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20241213 | 183500 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20241213 | 183400 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 20681 |
| 93 | 20241213 | 183300 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20241213 | 183200 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20241213 | 183100 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20241213 | 183000 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20241213 | 182900 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20241213 | 182800 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20241213 | 182700 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20241213 | 182600 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20241213 | 182500 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20241213 | 182400 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20241213 | 182300 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20241213 | 182200 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20241213 | 182100 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20241213 | 182000 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20241213 | 181900 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20241213 | 181800 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20241213 | 181700 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20241213 | 181600 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20241213 | 181500 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20241213 | 181400 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20241213 | 181300 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20241213 | 181200 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20241213 | 181100 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20241213 | 181000 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20241213 | 180900 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20241213 | 180800 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20241213 | 180700 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20241213 | 180600 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20241213 | 180500 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20241213 | 180400 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 20681 |
| 123 | 20241213 | 180300 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20241213 | 180200 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20241213 | 180100 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20241213 | 180000 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20241213 | 175900 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20241213 | 175800 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20241213 | 175700 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20241213 | 175600 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20241213 | 175500 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20241213 | 175400 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20241213 | 175300 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20241213 | 175200 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20241213 | 175100 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20241213 | 175000 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20241213 | 174900 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20241213 | 174800 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20241213 | 174700 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20241213 | 174600 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20241213 | 174500 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20241213 | 174400 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20241213 | 174300 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20241213 | 174200 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20241213 | 174100 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20241213 | 174000 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20241213 | 173900 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20241213 | 173800 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20241213 | 173700 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20241213 | 173600 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20241213 | 173500 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20241213 | 173400 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 20681 |
| 153 | 20241213 | 173300 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20241213 | 173200 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20241213 | 173100 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20241213 | 173000 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20241213 | 172900 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20241213 | 172800 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20241213 | 172700 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20241213 | 172600 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20241213 | 172500 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20241213 | 172400 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20241213 | 172300 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20241213 | 172200 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20241213 | 172100 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20241213 | 172000 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20241213 | 171900 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20241213 | 171800 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20241213 | 171700 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20241213 | 171600 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20241213 | 171500 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20241213 | 171400 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20241213 | 171300 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20241213 | 171200 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20241213 | 171100 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20241213 | 171000 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20241213 | 170900 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20241213 | 170800 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20241213 | 170700 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20241213 | 170600 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20241213 | 170500 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20241213 | 170400 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 20681 |
| 183 | 20241213 | 170300 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20241213 | 170200 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20241213 | 170100 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20241213 | 170000 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20241213 | 165900 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20241213 | 165800 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20241213 | 165700 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 190 | 20241213 | 165600 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 191 | 20241213 | 165500 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 192 | 20241213 | 165400 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 193 | 20241213 | 165300 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 194 | 20241213 | 165200 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 195 | 20241213 | 165100 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 196 | 20241213 | 165000 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 197 | 20241213 | 164900 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 198 | 20241213 | 164800 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 199 | 20241213 | 164700 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 200 | 20241213 | 164600 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 201 | 20241213 | 164500 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 202 | 20241213 | 164400 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 203 | 20241213 | 164300 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 204 | 20241213 | 164200 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 205 | 20241213 | 164100 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 206 | 20241213 | 164000 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 207 | 20241213 | 163900 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 208 | 20241213 | 163800 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 209 | 20241213 | 163700 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 210 | 20241213 | 163600 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 211 | 20241213 | 163500 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 212 | 20241213 | 163400 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 20681 |
| 213 | 20241213 | 163300 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 214 | 20241213 | 163200 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 215 | 20241213 | 163100 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 216 | 20241213 | 163000 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 217 | 20241213 | 162900 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 218 | 20241213 | 162800 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 219 | 20241213 | 162700 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 220 | 20241213 | 162600 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 221 | 20241213 | 162500 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 222 | 20241213 | 162400 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 223 | 20241213 | 162300 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 224 | 20241213 | 162200 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 225 | 20241213 | 162100 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 226 | 20241213 | 162000 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 227 | 20241213 | 161900 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 228 | 20241213 | 161800 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 229 | 20241213 | 161700 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 230 | 20241213 | 161600 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 231 | 20241213 | 161500 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 232 | 20241213 | 161400 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 233 | 20241213 | 161300 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 234 | 20241213 | 161200 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 235 | 20241213 | 161100 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 236 | 20241213 | 161000 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 237 | 20241213 | 160900 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 238 | 20241213 | 160800 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 239 | 20241213 | 160700 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 240 | 20241213 | 160600 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 241 | 20241213 | 160500 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 242 | 20241213 | 160400 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 20681 |
| 243 | 20241213 | 160300 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 244 | 20241213 | 160200 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 245 | 20241213 | 160100 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 246 | 20241213 | 160000 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 247 | 20241213 | 155900 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 248 | 20241213 | 155800 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 249 | 20241213 | 155700 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 250 | 20241213 | 155600 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 251 | 20241213 | 155500 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 252 | 20241213 | 155400 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 253 | 20241213 | 155300 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 254 | 20241213 | 155200 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 255 | 20241213 | 155100 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 256 | 20241213 | 155000 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 257 | 20241213 | 154900 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 258 | 20241213 | 154800 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 259 | 20241213 | 154700 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 260 | 20241213 | 154600 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 261 | 20241213 | 154500 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 262 | 20241213 | 154400 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 263 | 20241213 | 154300 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 264 | 20241213 | 154200 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 265 | 20241213 | 154100 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 266 | 20241213 | 154000 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 267 | 20241213 | 153900 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 268 | 20241213 | 153800 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 269 | 20241213 | 153700 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 270 | 20241213 | 153600 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 271 | 20241213 | 153500 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 272 | 20241213 | 153400 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 20681 |
| 273 | 20241213 | 153300 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 274 | 20241213 | 153200 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 275 | 20241213 | 153100 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 0 |
| 276 | 20241213 | 153000 | 7840069800 | 7480 | 7480 | 7480 | 7480 | 20681 |
| 277 | 20241213 | 152900 | 7685375920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 278 | 20241213 | 152800 | 7685375920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 279 | 20241213 | 152700 | 7685375920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 280 | 20241213 | 152600 | 7685375920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 281 | 20241213 | 152500 | 7685375920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 282 | 20241213 | 152400 | 7685375920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 283 | 20241213 | 152300 | 7685375920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 284 | 20241213 | 152200 | 7685375920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 285 | 20241213 | 152100 | 7685375920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 286 | 20241213 | 152000 | 7685375920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 287 | 20241213 | 151900 | 7685375920 | 7520 | 7420 | 7530 | 7420 | 12787 |
| 288 | 20241213 | 151800 | 7589920780 | 7470 | 7520 | 7530 | 7400 | 23062 |
| 289 | 20241213 | 151700 | 7418015430 | 7520 | 7520 | 7540 | 7480 | 6372 |
| 290 | 20241213 | 151600 | 7370187100 | 7520 | 7530 | 7590 | 7520 | 15656 |
| 291 | 20241213 | 151500 | 7251875220 | 7530 | 7610 | 7670 | 7510 | 60176 |
| 292 | 20241213 | 151400 | 6794007260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 293 | 20241213 | 151300 | 6794007260 | 7660 | 7660 | 7660 | 7660 | 0 |
| 294 | 20241213 | 151200 | 6794007260 | 7660 | 7530 | 7660 | 7520 | 40719 |
| 295 | 20241213 | 151100 | 6484243470 | 7530 | 7570 | 7570 | 7520 | 6348 |
| 296 | 20241213 | 151000 | 6436353530 | 7580 | 7470 | 7590 | 7470 | 23123 |
| 297 | 20241213 | 150900 | 6262181730 | 7460 | 7480 | 7490 | 7460 | 1747 |
| 298 | 20241213 | 150800 | 6249125710 | 7480 | 7480 | 7480 | 7450 | 7755 |
| 299 | 20241213 | 150700 | 6191198040 | 7480 | 7520 | 7520 | 7470 | 11008 |
| 300 | 20241213 | 150600 | 6108734280 | 7510 | 7510 | 7550 | 7480 | 8183 |
| 301 | 20241213 | 150500 | 6047276080 | 7550 | 7400 | 7550 | 7380 | 34255 |
| 302 | 20241213 | 150400 | 5791065220 | 7390 | 7440 | 7440 | 7390 | 4613 |
| 303 | 20241213 | 150300 | 5756865210 | 7430 | 7450 | 7470 | 7430 | 16955 |
| 304 | 20241213 | 150200 | 5630449930 | 7450 | 7440 | 7470 | 7400 | 8977 |
| 305 | 20241213 | 150100 | 5563665100 | 7440 | 7390 | 7440 | 7370 | 25276 |
| 306 | 20241213 | 150000 | 5376277330 | 7390 | 7440 | 7500 | 7350 | 26077 |
| 307 | 20241213 | 145900 | 5182224100 | 7440 | 7300 | 7460 | 7300 | 31005 |
| 308 | 20241213 | 145800 | 4952563840 | 7300 | 7330 | 7350 | 7300 | 3412 |
| 309 | 20241213 | 145700 | 4927550820 | 7320 | 7350 | 7350 | 7320 | 3298 |
| 310 | 20241213 | 145600 | 4903361510 | 7320 | 7340 | 7340 | 7320 | 2705 |
| 311 | 20241213 | 145500 | 4883549380 | 7350 | 7370 | 7370 | 7330 | 6892 |
| 312 | 20241213 | 145400 | 4832836290 | 7370 | 7290 | 7380 | 7290 | 26321 |
| 313 | 20241213 | 145300 | 4639515990 | 7290 | 7280 | 7300 | 7260 | 1954 |
| 314 | 20241213 | 145200 | 4625280870 | 7300 | 7290 | 7300 | 7280 | 2779 |
| 315 | 20241213 | 145100 | 4605025630 | 7290 | 7220 | 7300 | 7210 | 6891 |
| 316 | 20241213 | 145000 | 4554948310 | 7220 | 7210 | 7220 | 7210 | 27 |
| 317 | 20241213 | 144900 | 4554753560 | 7200 | 7290 | 7290 | 7200 | 1949 |
| 318 | 20241213 | 144800 | 4540631800 | 7290 | 7250 | 7290 | 7250 | 840 |
| 319 | 20241213 | 144700 | 4534525460 | 7250 | 7260 | 7280 | 7250 | 772 |
| 320 | 20241213 | 144600 | 4528915340 | 7260 | 7280 | 7280 | 7260 | 2395 |
| 321 | 20241213 | 144500 | 4511481650 | 7270 | 7180 | 7270 | 7180 | 7209 |
| 322 | 20241213 | 144400 | 4459454790 | 7190 | 7230 | 7230 | 7190 | 5043 |
| 323 | 20241213 | 144300 | 4423164540 | 7230 | 7240 | 7240 | 7230 | 1035 |
| 324 | 20241213 | 144200 | 4415681480 | 7240 | 7240 | 7250 | 7210 | 1003 |
| 325 | 20241213 | 144100 | 4408431870 | 7210 | 7200 | 7240 | 7200 | 582 |
| 326 | 20241213 | 144000 | 4404228210 | 7200 | 7210 | 7210 | 7200 | 484 |
| 327 | 20241213 | 143900 | 4400741810 | 7210 | 7220 | 7220 | 7210 | 867 |
| 328 | 20241213 | 143800 | 4394489590 | 7240 | 7240 | 7240 | 7220 | 287 |
| 329 | 20241213 | 143700 | 4392415540 | 7230 | 7230 | 7230 | 7230 | 278 |
| 330 | 20241213 | 143600 | 4390405600 | 7240 | 7220 | 7240 | 7220 | 70 |
| 331 | 20241213 | 143500 | 4389900180 | 7220 | 7230 | 7250 | 7220 | 1263 |
| 332 | 20241213 | 143400 | 4380777100 | 7270 | 7240 | 7270 | 7200 | 5367 |
| 333 | 20241213 | 143300 | 4342097720 | 7240 | 7210 | 7240 | 7210 | 1396 |
| 334 | 20241213 | 143200 | 4332021640 | 7200 | 7200 | 7220 | 7190 | 2383 |
| 335 | 20241213 | 143100 | 4314863960 | 7210 | 7250 | 7250 | 7210 | 2057 |
| 336 | 20241213 | 143000 | 4299993490 | 7270 | 7270 | 7270 | 7270 | 406 |
| 337 | 20241213 | 142900 | 4297041870 | 7270 | 7260 | 7270 | 7260 | 632 |
| 338 | 20241213 | 142800 | 4292450880 | 7260 | 7240 | 7260 | 7240 | 27 |
| 339 | 20241213 | 142700 | 4292255000 | 7240 | 7250 | 7260 | 7230 | 5985 |
| 340 | 20241213 | 142600 | 4248938780 | 7250 | 7290 | 7290 | 7250 | 3870 |
| 341 | 20241213 | 142500 | 4220820690 | 7290 | 7270 | 7290 | 7270 | 734 |
| 342 | 20241213 | 142400 | 4215470930 | 7270 | 7310 | 7310 | 7270 | 1195 |
| 343 | 20241213 | 142300 | 4206765280 | 7310 | 7260 | 7310 | 7260 | 11351 |
| 344 | 20241213 | 142200 | 4124061620 | 7260 | 7280 | 7280 | 7260 | 586 |
| 345 | 20241213 | 142100 | 4119802440 | 7280 | 7270 | 7290 | 7260 | 1701 |
| 346 | 20241213 | 142000 | 4107409790 | 7270 | 7280 | 7290 | 7270 | 2728 |
| 347 | 20241213 | 141900 | 4087556120 | 7280 | 7290 | 7300 | 7270 | 934 |
| 348 | 20241213 | 141800 | 4080751250 | 7270 | 7260 | 7300 | 7240 | 2688 |
| 349 | 20241213 | 141700 | 4061166750 | 7260 | 7270 | 7270 | 7240 | 4424 |
| 350 | 20241213 | 141600 | 4029044740 | 7270 | 7280 | 7290 | 7270 | 2922 |
| 351 | 20241213 | 141500 | 4007789950 | 7280 | 7270 | 7280 | 7270 | 580 |
| 352 | 20241213 | 141400 | 4003568210 | 7270 | 7290 | 7300 | 7270 | 4496 |
| 353 | 20241213 | 141300 | 3970839620 | 7290 | 7300 | 7300 | 7280 | 1978 |
| 354 | 20241213 | 141200 | 3956431070 | 7270 | 7290 | 7310 | 7270 | 5375 |
| 355 | 20241213 | 141100 | 3917217060 | 7290 | 7250 | 7300 | 7250 | 11935 |
| 356 | 20241213 | 141000 | 3830342310 | 7240 | 7260 | 7260 | 7240 | 697 |
| 357 | 20241213 | 140900 | 3825284620 | 7260 | 7230 | 7260 | 7230 | 6872 |
| 358 | 20241213 | 140800 | 3775510730 | 7230 | 7220 | 7230 | 7220 | 1418 |
| 359 | 20241213 | 140700 | 3765258790 | 7220 | 7220 | 7230 | 7220 | 1060 |
| 360 | 20241213 | 140600 | 3757600170 | 7210 | 7210 | 7210 | 7210 | 173 |
| 361 | 20241213 | 140500 | 3756352840 | 7210 | 7200 | 7210 | 7200 | 254 |
| 362 | 20241213 | 140400 | 3754523490 | 7200 | 7210 | 7210 | 7200 | 246 |
| 363 | 20241213 | 140300 | 3752751480 | 7210 | 7220 | 7230 | 7210 | 1592 |
| 364 | 20241213 | 140200 | 3741247880 | 7220 | 7200 | 7220 | 7200 | 864 |
| 365 | 20241213 | 140100 | 3735015150 | 7180 | 7190 | 7200 | 7180 | 657 |
| 366 | 20241213 | 140000 | 3730286380 | 7190 | 7180 | 7190 | 7170 | 6 |
| 367 | 20241213 | 135900 | 3730243330 | 7190 | 7170 | 7190 | 7170 | 205 |
| 368 | 20241213 | 135800 | 3728770510 | 7170 | 7180 | 7180 | 7170 | 784 |
| 369 | 20241213 | 135700 | 3723141520 | 7190 | 7190 | 7190 | 7180 | 19 |
| 370 | 20241213 | 135600 | 3723005060 | 7200 | 7200 | 7200 | 7200 | 30 |
| 371 | 20241213 | 135500 | 3722789060 | 7180 | 7200 | 7200 | 7180 | 26 |
| 372 | 20241213 | 135400 | 3722602280 | 7200 | 7180 | 7200 | 7180 | 130 |
| 373 | 20241213 | 135300 | 3721668280 | 7180 | 7180 | 7180 | 7180 | 1 |
| 374 | 20241213 | 135200 | 3721661100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 375 | 20241213 | 135100 | 3721661100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 376 | 20241213 | 135000 | 3721661100 | 7210 | 7210 | 7210 | 7210 | 30 |
| 377 | 20241213 | 134900 | 3721444800 | 7210 | 7180 | 7210 | 7170 | 762 |
| 378 | 20241213 | 134800 | 3715977720 | 7180 | 7190 | 7190 | 7180 | 683 |
| 379 | 20241213 | 134700 | 3711073750 | 7180 | 7200 | 7220 | 7180 | 1032 |
| 380 | 20241213 | 134600 | 3703635680 | 7180 | 7180 | 7180 | 7180 | 401 |
| 381 | 20241213 | 134500 | 3700756500 | 7210 | 7210 | 7210 | 7210 | 21 |
| 382 | 20241213 | 134400 | 3700605090 | 7210 | 7200 | 7210 | 7200 | 276 |
| 383 | 20241213 | 134300 | 3698615140 | 7210 | 7180 | 7210 | 7170 | 2679 |
| 384 | 20241213 | 134200 | 3679337160 | 7180 | 7190 | 7190 | 7180 | 418 |
| 385 | 20241213 | 134100 | 3676334920 | 7190 | 7190 | 7190 | 7190 | 443 |
| 386 | 20241213 | 134000 | 3673149750 | 7190 | 7190 | 7190 | 7190 | 261 |
| 387 | 20241213 | 133900 | 3671273160 | 7190 | 7190 | 7190 | 7190 | 139 |
| 388 | 20241213 | 133800 | 3670273750 | 7180 | 7180 | 7190 | 7180 | 2539 |
| 389 | 20241213 | 133700 | 3652024260 | 7180 | 7180 | 7180 | 7180 | 1397 |
| 390 | 20241213 | 133600 | 3641993800 | 7160 | 7160 | 7160 | 7160 | 0 |
| 391 | 20241213 | 133500 | 3641993800 | 7160 | 7140 | 7190 | 7140 | 3423 |
| 392 | 20241213 | 133400 | 3617442060 | 7140 | 7110 | 7140 | 7110 | 783 |
| 393 | 20241213 | 133300 | 3611866110 | 7110 | 7110 | 7110 | 7110 | 0 |
| 394 | 20241213 | 133200 | 3611866110 | 7110 | 7100 | 7120 | 7100 | 151 |
| 395 | 20241213 | 133100 | 3610792250 | 7130 | 7120 | 7130 | 7100 | 7082 |
| 396 | 20241213 | 133000 | 3560469040 | 7120 | 7120 | 7130 | 7110 | 3750 |
| 397 | 20241213 | 132900 | 3533787430 | 7120 | 7130 | 7130 | 7120 | 1632 |
| 398 | 20241213 | 132800 | 3522151960 | 7130 | 7140 | 7140 | 7130 | 535 |
| 399 | 20241213 | 132700 | 3518335170 | 7150 | 7150 | 7150 | 7140 | 738 |
| 400 | 20241213 | 132600 | 3513059300 | 7150 | 7170 | 7170 | 7150 | 10206 |
| 401 | 20241213 | 132500 | 3439987710 | 7160 | 7160 | 7170 | 7160 | 885 |
| 402 | 20241213 | 132400 | 3433650990 | 7160 | 7170 | 7170 | 7160 | 676 |
| 403 | 20241213 | 132300 | 3428806430 | 7170 | 7190 | 7190 | 7170 | 51 |
| 404 | 20241213 | 132200 | 3428439760 | 7180 | 7180 | 7180 | 7180 | 67 |
| 405 | 20241213 | 132100 | 3427958700 | 7180 | 7160 | 7190 | 7160 | 1144 |
| 406 | 20241213 | 132000 | 3419745510 | 7160 | 7150 | 7160 | 7150 | 303 |
| 407 | 20241213 | 131900 | 3417578600 | 7150 | 7150 | 7150 | 7150 | 78 |
| 408 | 20241213 | 131800 | 3417020900 | 7140 | 7140 | 7140 | 7120 | 1587 |
| 409 | 20241213 | 131700 | 3405701670 | 7140 | 7140 | 7140 | 7140 | 906 |
| 410 | 20241213 | 131600 | 3399232830 | 7150 | 7150 | 7150 | 7150 | 0 |
| 411 | 20241213 | 131500 | 3399232830 | 7150 | 7150 | 7150 | 7150 | 0 |
| 412 | 20241213 | 131400 | 3399232830 | 7150 | 7150 | 7150 | 7150 | 829 |
| 413 | 20241213 | 131300 | 3393305480 | 7150 | 7150 | 7150 | 7150 | 100 |
| 414 | 20241213 | 131200 | 3392590480 | 7150 | 7150 | 7150 | 7150 | 150 |
| 415 | 20241213 | 131100 | 3391517980 | 7150 | 7170 | 7170 | 7150 | 567 |
| 416 | 20241213 | 131000 | 3387453420 | 7170 | 7170 | 7170 | 7170 | 35 |
| 417 | 20241213 | 130900 | 3387202470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 418 | 20241213 | 130800 | 3387202470 | 7170 | 7150 | 7170 | 7140 | 431 |
| 419 | 20241213 | 130700 | 3384124540 | 7150 | 7150 | 7150 | 7150 | 0 |
| 420 | 20241213 | 130600 | 3384124540 | 7150 | 7150 | 7150 | 7150 | 1 |
| 421 | 20241213 | 130500 | 3384117390 | 7150 | 7150 | 7150 | 7150 | 614 |
| 422 | 20241213 | 130400 | 3379727290 | 7150 | 7140 | 7150 | 7140 | 172 |
| 423 | 20241213 | 130300 | 3378499170 | 7140 | 7140 | 7140 | 7140 | 175 |
| 424 | 20241213 | 130200 | 3377249670 | 7150 | 7140 | 7150 | 7140 | 201 |
| 425 | 20241213 | 130100 | 3375813650 | 7140 | 7140 | 7140 | 7140 | 489 |
| 426 | 20241213 | 130000 | 3372322190 | 7130 | 7140 | 7140 | 7130 | 26 |
| 427 | 20241213 | 125900 | 3372136560 | 7140 | 7140 | 7140 | 7130 | 824 |
| 428 | 20241213 | 125800 | 3366258670 | 7140 | 7140 | 7140 | 7140 | 4 |
| 429 | 20241213 | 125700 | 3366230110 | 7140 | 7140 | 7140 | 7140 | 7 |
| 430 | 20241213 | 125600 | 3366180130 | 7140 | 7130 | 7140 | 7130 | 1008 |
| 431 | 20241213 | 125500 | 3358993010 | 7130 | 7140 | 7140 | 7130 | 272 |
| 432 | 20241213 | 125400 | 3357052930 | 7130 | 7170 | 7170 | 7130 | 2368 |
| 433 | 20241213 | 125300 | 3340143430 | 7170 | 7170 | 7170 | 7170 | 2 |
| 434 | 20241213 | 125200 | 3340129090 | 7170 | 7150 | 7170 | 7140 | 402 |
| 435 | 20241213 | 125100 | 3337254780 | 7150 | 7150 | 7150 | 7150 | 0 |
| 436 | 20241213 | 125000 | 3337254780 | 7150 | 7150 | 7160 | 7150 | 243 |
| 437 | 20241213 | 124900 | 3335517320 | 7140 | 7150 | 7160 | 7140 | 2601 |
| 438 | 20241213 | 124800 | 3316925960 | 7150 | 7150 | 7150 | 7150 | 273 |
| 439 | 20241213 | 124700 | 3314974010 | 7150 | 7160 | 7160 | 7150 | 200 |
| 440 | 20241213 | 124600 | 3313542710 | 7160 | 7160 | 7160 | 7160 | 454 |
| 441 | 20241213 | 124500 | 3310292070 | 7160 | 7160 | 7160 | 7160 | 0 |
| 442 | 20241213 | 124400 | 3310292070 | 7160 | 7160 | 7160 | 7160 | 20 |
| 443 | 20241213 | 124300 | 3310148870 | 7180 | 7180 | 7180 | 7180 | 76 |
| 444 | 20241213 | 124200 | 3309603190 | 7180 | 7180 | 7180 | 7180 | 900 |
| 445 | 20241213 | 124100 | 3303141190 | 7150 | 7170 | 7170 | 7150 | 375 |
| 446 | 20241213 | 124000 | 3300453340 | 7170 | 7150 | 7170 | 7150 | 10 |
| 447 | 20241213 | 123900 | 3300381820 | 7150 | 7140 | 7150 | 7140 | 374 |
| 448 | 20241213 | 123800 | 3297707860 | 7150 | 7140 | 7150 | 7140 | 160 |
| 449 | 20241213 | 123700 | 3296565000 | 7140 | 7140 | 7140 | 7140 | 194 |
| 450 | 20241213 | 123600 | 3295179840 | 7140 | 7140 | 7140 | 7140 | 392 |
| 451 | 20241213 | 123500 | 3292380960 | 7140 | 7150 | 7150 | 7140 | 601 |
| 452 | 20241213 | 123400 | 3288089620 | 7140 | 7140 | 7140 | 7140 | 487 |
| 453 | 20241213 | 123300 | 3284612440 | 7150 | 7150 | 7150 | 7150 | 15 |
| 454 | 20241213 | 123200 | 3284505190 | 7150 | 7150 | 7150 | 7150 | 705 |
| 455 | 20241213 | 123100 | 3279464440 | 7150 | 7140 | 7170 | 7140 | 318 |
| 456 | 20241213 | 123000 | 3277191340 | 7140 | 7140 | 7140 | 7140 | 40 |
| 457 | 20241213 | 122900 | 3276905740 | 7180 | 7180 | 7180 | 7180 | 90 |
| 458 | 20241213 | 122800 | 3276259540 | 7180 | 7180 | 7180 | 7180 | 197 |
| 459 | 20241213 | 122700 | 3274845080 | 7130 | 7150 | 7180 | 7130 | 1089 |
| 460 | 20241213 | 122600 | 3267067710 | 7150 | 7170 | 7170 | 7150 | 39 |
| 461 | 20241213 | 122500 | 3266788450 | 7170 | 7180 | 7180 | 7170 | 6 |
| 462 | 20241213 | 122400 | 3266745390 | 7170 | 7170 | 7170 | 7170 | 0 |
| 463 | 20241213 | 122300 | 3266745390 | 7170 | 7170 | 7180 | 7170 | 158 |
| 464 | 20241213 | 122200 | 3265612330 | 7180 | 7170 | 7180 | 7170 | 32 |
| 465 | 20241213 | 122100 | 3265382880 | 7180 | 7160 | 7180 | 7140 | 324 |
| 466 | 20241213 | 122000 | 3263064750 | 7150 | 7150 | 7150 | 7140 | 1230 |
| 467 | 20241213 | 121900 | 3254272540 | 7150 | 7150 | 7150 | 7150 | 25 |
| 468 | 20241213 | 121800 | 3254093790 | 7190 | 7190 | 7190 | 7190 | 47 |
| 469 | 20241213 | 121700 | 3253755860 | 7200 | 7150 | 7200 | 7150 | 431 |
| 470 | 20241213 | 121600 | 3250664410 | 7150 | 7160 | 7160 | 7150 | 85 |
| 471 | 20241213 | 121500 | 3250056550 | 7150 | 7150 | 7150 | 7150 | 2631 |
| 472 | 20241213 | 121400 | 3231244900 | 7150 | 7160 | 7160 | 7150 | 152 |
| 473 | 20241213 | 121300 | 3230156850 | 7160 | 7160 | 7160 | 7160 | 5 |
| 474 | 20241213 | 121200 | 3230121050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 475 | 20241213 | 121100 | 3230121050 | 7160 | 7160 | 7160 | 7160 | 300 |
| 476 | 20241213 | 121000 | 3227973050 | 7160 | 7160 | 7160 | 7160 | 135 |
| 477 | 20241213 | 120900 | 3227006450 | 7160 | 7170 | 7180 | 7160 | 701 |
| 478 | 20241213 | 120800 | 3221976270 | 7160 | 7160 | 7160 | 7160 | 134 |
| 479 | 20241213 | 120700 | 3221016830 | 7160 | 7170 | 7180 | 7160 | 688 |
| 480 | 20241213 | 120600 | 3216080490 | 7150 | 7150 | 7150 | 7150 | 0 |
| 481 | 20241213 | 120500 | 3216080490 | 7150 | 7180 | 7180 | 7150 | 1737 |
| 482 | 20241213 | 120400 | 3203655210 | 7180 | 7180 | 7180 | 7170 | 60 |
| 483 | 20241213 | 120300 | 3203224610 | 7170 | 7170 | 7170 | 7170 | 41 |
| 484 | 20241213 | 120200 | 3202930640 | 7170 | 7180 | 7180 | 7170 | 464 |
| 485 | 20241213 | 120100 | 3199602960 | 7170 | 7190 | 7190 | 7170 | 544 |
| 486 | 20241213 | 120000 | 3195695480 | 7190 | 7170 | 7190 | 7170 | 78 |
| 487 | 20241213 | 115900 | 3195134910 | 7180 | 7180 | 7190 | 7180 | 622 |
| 488 | 20241213 | 115800 | 3190668660 | 7200 | 7190 | 7200 | 7180 | 174 |
| 489 | 20241213 | 115700 | 3189418580 | 7190 | 7180 | 7190 | 7180 | 91 |
| 490 | 20241213 | 115600 | 3188765080 | 7190 | 7190 | 7190 | 7180 | 413 |
| 491 | 20241213 | 115500 | 3185797790 | 7180 | 7170 | 7180 | 7170 | 718 |
| 492 | 20241213 | 115400 | 3180646380 | 7170 | 7170 | 7170 | 7170 | 52 |
| 493 | 20241213 | 115300 | 3180273540 | 7170 | 7170 | 7170 | 7170 | 672 |
| 494 | 20241213 | 115200 | 3175455300 | 7170 | 7160 | 7170 | 7160 | 224 |
| 495 | 20241213 | 115100 | 3173849840 | 7150 | 7160 | 7160 | 7150 | 88 |
| 496 | 20241213 | 115000 | 3173220480 | 7160 | 7160 | 7160 | 7160 | 265 |
| 497 | 20241213 | 114900 | 3171323080 | 7150 | 7150 | 7150 | 7150 | 2 |
| 498 | 20241213 | 114800 | 3171308780 | 7150 | 7120 | 7150 | 7120 | 1730 |
| 499 | 20241213 | 114700 | 3158956980 | 7120 | 7130 | 7130 | 7120 | 218 |
| 500 | 20241213 | 114600 | 3157404780 | 7120 | 7120 | 7120 | 7120 | 1 |
| 501 | 20241213 | 114500 | 3157397660 | 7120 | 7120 | 7120 | 7120 | 143 |
| 502 | 20241213 | 114400 | 3156379500 | 7120 | 7120 | 7120 | 7120 | 112 |
| 503 | 20241213 | 114300 | 3155582060 | 7120 | 7120 | 7130 | 7120 | 637 |
| 504 | 20241213 | 114200 | 3151040350 | 7120 | 7120 | 7120 | 7120 | 15 |
| 505 | 20241213 | 114100 | 3150933550 | 7120 | 7120 | 7120 | 7120 | 7 |
| 506 | 20241213 | 114000 | 3150883710 | 7110 | 7120 | 7120 | 7110 | 193 |
| 507 | 20241213 | 113900 | 3149510590 | 7130 | 7120 | 7130 | 7120 | 777 |
| 508 | 20241213 | 113800 | 3143976940 | 7130 | 7130 | 7130 | 7130 | 262 |
| 509 | 20241213 | 113700 | 3142108880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 510 | 20241213 | 113600 | 3142108880 | 7120 | 7120 | 7120 | 7120 | 0 |
| 511 | 20241213 | 113500 | 3142108880 | 7120 | 7130 | 7130 | 7110 | 415 |
| 512 | 20241213 | 113400 | 3139155930 | 7120 | 7120 | 7130 | 7120 | 613 |
| 513 | 20241213 | 113300 | 3134790920 | 7120 | 7130 | 7130 | 7120 | 146 |
| 514 | 20241213 | 113200 | 3133751340 | 7130 | 7120 | 7130 | 7120 | 528 |
| 515 | 20241213 | 113100 | 3129991770 | 7120 | 7120 | 7130 | 7120 | 188 |
| 516 | 20241213 | 113000 | 3128653110 | 7120 | 7130 | 7130 | 7120 | 48 |
| 517 | 20241213 | 112900 | 3128311290 | 7130 | 7120 | 7130 | 7120 | 709 |
| 518 | 20241213 | 112800 | 3123262280 | 7120 | 7140 | 7140 | 7120 | 886 |
| 519 | 20241213 | 112700 | 3116946600 | 7140 | 7140 | 7140 | 7130 | 1003 |
| 520 | 20241213 | 112600 | 3109790770 | 7140 | 7140 | 7140 | 7140 | 4 |
| 521 | 20241213 | 112500 | 3109762210 | 7140 | 7150 | 7150 | 7140 | 65 |
| 522 | 20241213 | 112400 | 3109298010 | 7150 | 7140 | 7150 | 7140 | 441 |
| 523 | 20241213 | 112300 | 3106148840 | 7140 | 7140 | 7140 | 7140 | 365 |
| 524 | 20241213 | 112200 | 3103542740 | 7140 | 7150 | 7150 | 7140 | 224 |
| 525 | 20241213 | 112100 | 3101943370 | 7150 | 7160 | 7160 | 7150 | 1004 |
| 526 | 20241213 | 112000 | 3094764750 | 7160 | 7160 | 7160 | 7160 | 107 |
| 527 | 20241213 | 111900 | 3093998630 | 7160 | 7160 | 7160 | 7160 | 15 |
| 528 | 20241213 | 111800 | 3093891230 | 7170 | 7170 | 7170 | 7170 | 4 |
| 529 | 20241213 | 111700 | 3093862550 | 7170 | 7170 | 7170 | 7170 | 21 |
| 530 | 20241213 | 111600 | 3093711980 | 7170 | 7170 | 7170 | 7160 | 121 |
| 531 | 20241213 | 111500 | 3092844610 | 7170 | 7150 | 7170 | 7150 | 337 |
| 532 | 20241213 | 111400 | 3090434820 | 7150 | 7150 | 7160 | 7150 | 836 |
| 533 | 20241213 | 111300 | 3084449360 | 7140 | 7150 | 7150 | 7140 | 447 |
| 534 | 20241213 | 111200 | 3081253430 | 7120 | 7130 | 7130 | 7120 | 1221 |
| 535 | 20241213 | 111100 | 3072550580 | 7130 | 7150 | 7150 | 7130 | 334 |
| 536 | 20241213 | 111000 | 3070167340 | 7150 | 7150 | 7150 | 7150 | 328 |
| 537 | 20241213 | 110900 | 3067822140 | 7150 | 7140 | 7150 | 7140 | 98 |
| 538 | 20241213 | 110800 | 3067122320 | 7140 | 7130 | 7140 | 7130 | 110 |
| 539 | 20241213 | 110700 | 3066337810 | 7130 | 7160 | 7160 | 7130 | 4716 |
| 540 | 20241213 | 110600 | 3032651640 | 7150 | 7160 | 7160 | 7150 | 754 |
| 541 | 20241213 | 110500 | 3027254000 | 7170 | 7170 | 7170 | 7170 | 134 |
| 542 | 20241213 | 110400 | 3026293220 | 7170 | 7160 | 7170 | 7160 | 92 |
| 543 | 20241213 | 110300 | 3025634470 | 7160 | 7160 | 7170 | 7160 | 826 |
| 544 | 20241213 | 110200 | 3019720260 | 7160 | 7160 | 7170 | 7160 | 656 |
| 545 | 20241213 | 110100 | 3015023280 | 7160 | 7180 | 7180 | 7160 | 1133 |
| 546 | 20241213 | 110000 | 3006900880 | 7190 | 7180 | 7190 | 7180 | 78 |
| 547 | 20241213 | 105900 | 3006340830 | 7180 | 7190 | 7190 | 7180 | 84 |
| 548 | 20241213 | 105800 | 3005737690 | 7180 | 7200 | 7200 | 7170 | 136 |
| 549 | 20241213 | 105700 | 3004761310 | 7200 | 7170 | 7200 | 7170 | 6102 |
| 550 | 20241213 | 105600 | 2960834130 | 7170 | 7190 | 7200 | 7170 | 5349 |
| 551 | 20241213 | 105500 | 2922340560 | 7190 | 7200 | 7200 | 7190 | 106 |
| 552 | 20241213 | 105400 | 2921578410 | 7160 | 7180 | 7200 | 7160 | 4901 |
| 553 | 20241213 | 105300 | 2886432350 | 7180 | 7180 | 7200 | 7170 | 1372 |
| 554 | 20241213 | 105200 | 2876590650 | 7180 | 7180 | 7180 | 7180 | 300 |
| 555 | 20241213 | 105100 | 2874436650 | 7180 | 7170 | 7190 | 7170 | 999 |
| 556 | 20241213 | 105000 | 2867260880 | 7170 | 7180 | 7200 | 7170 | 655 |
| 557 | 20241213 | 104900 | 2862559430 | 7210 | 7220 | 7220 | 7150 | 5265 |
| 558 | 20241213 | 104800 | 2824892350 | 7180 | 7200 | 7200 | 7160 | 1553 |
| 559 | 20241213 | 104700 | 2813758810 | 7170 | 7210 | 7210 | 7170 | 3462 |
| 560 | 20241213 | 104600 | 2788896220 | 7210 | 7210 | 7210 | 7210 | 65 |
| 561 | 20241213 | 104500 | 2788427570 | 7230 | 7230 | 7230 | 7210 | 31 |
| 562 | 20241213 | 104400 | 2788203460 | 7230 | 7230 | 7230 | 7210 | 93 |
| 563 | 20241213 | 104300 | 2787532770 | 7220 | 7220 | 7220 | 7210 | 401 |
| 564 | 20241213 | 104200 | 2784638550 | 7210 | 7210 | 7210 | 7210 | 275 |
| 565 | 20241213 | 104100 | 2782655800 | 7210 | 7210 | 7210 | 7210 | 187 |
| 566 | 20241213 | 104000 | 2781307530 | 7210 | 7200 | 7220 | 7200 | 367 |
| 567 | 20241213 | 103900 | 2778660170 | 7200 | 7210 | 7210 | 7200 | 2396 |
| 568 | 20241213 | 103800 | 2761403540 | 7220 | 7220 | 7220 | 7210 | 28 |
| 569 | 20241213 | 103700 | 2761201590 | 7220 | 7220 | 7220 | 7210 | 1039 |
| 570 | 20241213 | 103600 | 2753709070 | 7220 | 7230 | 7230 | 7220 | 82 |
| 571 | 20241213 | 103500 | 2753116220 | 7230 | 7220 | 7230 | 7220 | 646 |
| 572 | 20241213 | 103400 | 2748449150 | 7220 | 7230 | 7230 | 7220 | 363 |
| 573 | 20241213 | 103300 | 2745828250 | 7220 | 7220 | 7220 | 7220 | 1 |
| 574 | 20241213 | 103200 | 2745821030 | 7220 | 7200 | 7220 | 7200 | 994 |
| 575 | 20241213 | 103100 | 2738649360 | 7200 | 7230 | 7230 | 7200 | 4785 |
| 576 | 20241213 | 103000 | 2704116950 | 7230 | 7220 | 7230 | 7220 | 3289 |
| 577 | 20241213 | 102900 | 2680369460 | 7230 | 7230 | 7230 | 7230 | 842 |
| 578 | 20241213 | 102800 | 2674281800 | 7230 | 7250 | 7250 | 7230 | 1148 |
| 579 | 20241213 | 102700 | 2665973530 | 7270 | 7240 | 7270 | 7230 | 1274 |
| 580 | 20241213 | 102600 | 2656748910 | 7240 | 7240 | 7240 | 7240 | 60 |
| 581 | 20241213 | 102500 | 2656314510 | 7240 | 7230 | 7240 | 7230 | 2981 |
| 582 | 20241213 | 102400 | 2634753450 | 7240 | 7240 | 7240 | 7230 | 433 |
| 583 | 20241213 | 102300 | 2631618900 | 7240 | 7250 | 7250 | 7220 | 158 |
| 584 | 20241213 | 102200 | 2630475690 | 7250 | 7270 | 7270 | 7250 | 1035 |
| 585 | 20241213 | 102100 | 2622951930 | 7250 | 7270 | 7270 | 7250 | 859 |
| 586 | 20241213 | 102000 | 2616718130 | 7270 | 7290 | 7290 | 7260 | 1179 |
| 587 | 20241213 | 101900 | 2608138460 | 7290 | 7250 | 7290 | 7250 | 3234 |
| 588 | 20241213 | 101800 | 2584607420 | 7250 | 7220 | 7250 | 7210 | 819 |
| 589 | 20241213 | 101700 | 2578692700 | 7210 | 7220 | 7220 | 7210 | 736 |
| 590 | 20241213 | 101600 | 2573378800 | 7210 | 7220 | 7220 | 7210 | 179 |
| 591 | 20241213 | 101500 | 2572088180 | 7220 | 7220 | 7220 | 7210 | 585 |
| 592 | 20241213 | 101400 | 2567869840 | 7220 | 7210 | 7220 | 7210 | 173 |
| 593 | 20241213 | 101300 | 2566621360 | 7220 | 7220 | 7230 | 7220 | 637 |
| 594 | 20241213 | 101200 | 2562022200 | 7220 | 7230 | 7230 | 7220 | 683 |
| 595 | 20241213 | 101100 | 2557086270 | 7230 | 7250 | 7250 | 7230 | 561 |
| 596 | 20241213 | 101000 | 2553026040 | 7240 | 7250 | 7260 | 7240 | 282 |
| 597 | 20241213 | 100900 | 2550983130 | 7270 | 7250 | 7270 | 7250 | 1250 |
| 598 | 20241213 | 100800 | 2541914410 | 7270 | 7270 | 7270 | 7260 | 958 |
| 599 | 20241213 | 100700 | 2534957210 | 7280 | 7260 | 7280 | 7260 | 541 |
| 600 | 20241213 | 100600 | 2531019760 | 7260 | 7280 | 7290 | 7260 | 1752 |
| 601 | 20241213 | 100500 | 2518271230 | 7290 | 7270 | 7290 | 7260 | 1266 |
| 602 | 20241213 | 100400 | 2509057320 | 7260 | 7290 | 7290 | 7260 | 663 |
| 603 | 20241213 | 100300 | 2504240090 | 7290 | 7300 | 7300 | 7270 | 2466 |
| 604 | 20241213 | 100200 | 2486251910 | 7300 | 7250 | 7300 | 7250 | 2983 |
| 605 | 20241213 | 100100 | 2464496060 | 7250 | 7240 | 7250 | 7200 | 544 |
| 606 | 20241213 | 100000 | 2460554080 | 7250 | 7210 | 7250 | 7200 | 3418 |
| 607 | 20241213 | 095900 | 2435855570 | 7210 | 7210 | 7210 | 7180 | 1765 |
| 608 | 20241213 | 095800 | 2423159950 | 7220 | 7220 | 7230 | 7220 | 208 |
| 609 | 20241213 | 095700 | 2421657620 | 7220 | 7200 | 7230 | 7190 | 749 |
| 610 | 20241213 | 095600 | 2416248370 | 7210 | 7180 | 7210 | 7180 | 1130 |
| 611 | 20241213 | 095500 | 2408123990 | 7180 | 7180 | 7180 | 7180 | 608 |
| 612 | 20241213 | 095400 | 2403758550 | 7180 | 7190 | 7200 | 7180 | 114 |
| 613 | 20241213 | 095300 | 2402938910 | 7190 | 7180 | 7200 | 7180 | 1244 |
| 614 | 20241213 | 095200 | 2393996120 | 7180 | 7210 | 7230 | 7170 | 5112 |
| 615 | 20241213 | 095100 | 2357267780 | 7220 | 7230 | 7230 | 7220 | 629 |
| 616 | 20241213 | 095000 | 2352726260 | 7230 | 7200 | 7230 | 7200 | 342 |
| 617 | 20241213 | 094900 | 2350261030 | 7230 | 7220 | 7240 | 7200 | 2199 |
| 618 | 20241213 | 094800 | 2334401270 | 7220 | 7220 | 7270 | 7220 | 442 |
| 619 | 20241213 | 094700 | 2331209910 | 7270 | 7280 | 7280 | 7220 | 958 |
| 620 | 20241213 | 094600 | 2324267920 | 7280 | 7250 | 7280 | 7250 | 668 |
| 621 | 20241213 | 094500 | 2319404920 | 7280 | 7240 | 7280 | 7220 | 4224 |
| 622 | 20241213 | 094400 | 2288702770 | 7250 | 7260 | 7260 | 7200 | 2101 |
| 623 | 20241213 | 094300 | 2273528400 | 7230 | 7260 | 7270 | 7230 | 2115 |
| 624 | 20241213 | 094200 | 2258204080 | 7270 | 7260 | 7280 | 7250 | 830 |
| 625 | 20241213 | 094100 | 2252174400 | 7260 | 7260 | 7260 | 7240 | 710 |
| 626 | 20241213 | 094000 | 2247026730 | 7260 | 7260 | 7290 | 7260 | 719 |
| 627 | 20241213 | 093900 | 2241795690 | 7280 | 7300 | 7310 | 7260 | 4962 |
| 628 | 20241213 | 093800 | 2205567010 | 7300 | 7270 | 7330 | 7270 | 7549 |
| 629 | 20241213 | 093700 | 2150428280 | 7270 | 7230 | 7270 | 7230 | 4094 |
| 630 | 20241213 | 093600 | 2120745570 | 7230 | 7210 | 7230 | 7190 | 1698 |
| 631 | 20241213 | 093500 | 2108485380 | 7210 | 7210 | 7230 | 7190 | 1538 |
| 632 | 20241213 | 093400 | 2097406320 | 7250 | 7280 | 7280 | 7190 | 5187 |
| 633 | 20241213 | 093300 | 2059949280 | 7300 | 7240 | 7320 | 7210 | 17986 |
| 634 | 20241213 | 093200 | 1928743500 | 7230 | 7190 | 7240 | 7190 | 2074 |
| 635 | 20241213 | 093100 | 1913776210 | 7190 | 7170 | 7190 | 7160 | 3077 |
| 636 | 20241213 | 093000 | 1891696290 | 7160 | 7150 | 7160 | 7130 | 816 |
| 637 | 20241213 | 092900 | 1885859480 | 7140 | 7130 | 7150 | 7120 | 1454 |
| 638 | 20241213 | 092800 | 1875491900 | 7130 | 7140 | 7160 | 7120 | 2752 |
| 639 | 20241213 | 092700 | 1855856540 | 7140 | 7180 | 7200 | 7140 | 7041 |
| 640 | 20241213 | 092600 | 1805418230 | 7210 | 7200 | 7210 | 7170 | 1198 |
| 641 | 20241213 | 092500 | 1796805240 | 7170 | 7200 | 7210 | 7170 | 3473 |
| 642 | 20241213 | 092400 | 1771837630 | 7190 | 7190 | 7210 | 7190 | 493 |
| 643 | 20241213 | 092300 | 1768288570 | 7200 | 7210 | 7210 | 7180 | 2791 |
| 644 | 20241213 | 092200 | 1748214620 | 7190 | 7200 | 7210 | 7190 | 7459 |
| 645 | 20241213 | 092100 | 1694520820 | 7200 | 7240 | 7250 | 7200 | 3686 |
| 646 | 20241213 | 092000 | 1667868610 | 7240 | 7250 | 7260 | 7240 | 2454 |
| 647 | 20241213 | 091900 | 1650078430 | 7250 | 7250 | 7290 | 7240 | 2889 |
| 648 | 20241213 | 091800 | 1629093790 | 7240 | 7190 | 7240 | 7190 | 4267 |
| 649 | 20241213 | 091700 | 1598278480 | 7190 | 7230 | 7240 | 7170 | 6659 |
| 650 | 20241213 | 091600 | 1550289400 | 7230 | 7270 | 7300 | 7230 | 12988 |
| 651 | 20241213 | 091500 | 1455966110 | 7270 | 7270 | 7290 | 7260 | 3629 |
| 652 | 20241213 | 091400 | 1429565680 | 7260 | 7320 | 7320 | 7260 | 9607 |
| 653 | 20241213 | 091300 | 1359435210 | 7310 | 7270 | 7320 | 7230 | 10509 |
| 654 | 20241213 | 091200 | 1282949430 | 7250 | 7230 | 7280 | 7220 | 4153 |
| 655 | 20241213 | 091100 | 1252845880 | 7240 | 7290 | 7300 | 7220 | 7053 |
| 656 | 20241213 | 091000 | 1201733720 | 7260 | 7310 | 7340 | 7240 | 18578 |
| 657 | 20241213 | 090900 | 1066444080 | 7310 | 7170 | 7360 | 7130 | 51347 |
| 658 | 20241213 | 090800 | 693168450 | 7170 | 7120 | 7170 | 7070 | 7248 |
| 659 | 20241213 | 090700 | 641467360 | 7120 | 7090 | 7120 | 7060 | 9862 |
| 660 | 20241213 | 090600 | 571555760 | 7080 | 7130 | 7130 | 7080 | 8870 |
| 661 | 20241213 | 090500 | 508589160 | 7110 | 7130 | 7140 | 7100 | 5316 |
| 662 | 20241213 | 090400 | 470789080 | 7140 | 7100 | 7140 | 7090 | 6657 |
| 663 | 20241213 | 090300 | 423434630 | 7100 | 7130 | 7180 | 7090 | 11645 |
| 664 | 20241213 | 090200 | 340515780 | 7150 | 7130 | 7200 | 7090 | 20812 |
| 665 | 20241213 | 090100 | 191702450 | 7090 | 7010 | 7130 | 6980 | 14384 |
| 666 | 20241213 | 090000 | 90261130 | 7020 | 6970 | 7040 | 6930 | 12914 |