33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 200200 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 7562 |
| 3 | 20231101 | 200100 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 4 | 20231101 | 200000 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 5 | 20231101 | 195900 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 6 | 20231101 | 195800 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 7 | 20231101 | 195700 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 8 | 20231101 | 195600 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 9 | 20231101 | 195500 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 10 | 20231101 | 195400 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 11 | 20231101 | 195300 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 12 | 20231101 | 195200 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 13 | 20231101 | 195100 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 14 | 20231101 | 195000 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 15 | 20231101 | 194900 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 16 | 20231101 | 194800 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 17 | 20231101 | 194700 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 18 | 20231101 | 194600 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 19 | 20231101 | 194500 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 20 | 20231101 | 194400 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 21 | 20231101 | 194300 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 22 | 20231101 | 194200 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 23 | 20231101 | 194100 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 24 | 20231101 | 194000 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 25 | 20231101 | 193900 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 26 | 20231101 | 193800 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 27 | 20231101 | 193700 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 28 | 20231101 | 193600 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 29 | 20231101 | 193500 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 30 | 20231101 | 193400 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 31 | 20231101 | 193300 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 32 | 20231101 | 193200 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 7562 |
| 33 | 20231101 | 193100 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 34 | 20231101 | 193000 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 35 | 20231101 | 192900 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 36 | 20231101 | 192800 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 37 | 20231101 | 192700 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 38 | 20231101 | 192600 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 39 | 20231101 | 192500 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 40 | 20231101 | 192400 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 41 | 20231101 | 192300 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 42 | 20231101 | 192200 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 43 | 20231101 | 192100 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 44 | 20231101 | 192000 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 45 | 20231101 | 191900 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 46 | 20231101 | 191800 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 47 | 20231101 | 191700 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 48 | 20231101 | 191600 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 49 | 20231101 | 191500 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 50 | 20231101 | 191400 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 51 | 20231101 | 191300 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 52 | 20231101 | 191200 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 53 | 20231101 | 191100 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 54 | 20231101 | 191000 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 55 | 20231101 | 190900 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 56 | 20231101 | 190800 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 57 | 20231101 | 190700 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 58 | 20231101 | 190600 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 59 | 20231101 | 190500 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 60 | 20231101 | 190400 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 61 | 20231101 | 190300 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 62 | 20231101 | 190200 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 7562 |
| 63 | 20231101 | 190100 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 64 | 20231101 | 190000 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 65 | 20231101 | 185900 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 66 | 20231101 | 185800 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 67 | 20231101 | 185700 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 68 | 20231101 | 185600 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 69 | 20231101 | 185500 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 70 | 20231101 | 185400 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 71 | 20231101 | 185300 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 72 | 20231101 | 185200 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 73 | 20231101 | 185100 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 74 | 20231101 | 185000 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 75 | 20231101 | 184900 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 76 | 20231101 | 184800 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 77 | 20231101 | 184700 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 78 | 20231101 | 184600 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 79 | 20231101 | 184500 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 80 | 20231101 | 184400 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 81 | 20231101 | 184300 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 82 | 20231101 | 184200 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 83 | 20231101 | 184100 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 84 | 20231101 | 184000 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 85 | 20231101 | 183900 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 86 | 20231101 | 183800 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 87 | 20231101 | 183700 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 88 | 20231101 | 183600 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 89 | 20231101 | 183500 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 90 | 20231101 | 183400 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 91 | 20231101 | 183300 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 92 | 20231101 | 183200 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 7562 |
| 93 | 20231101 | 183100 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 94 | 20231101 | 183000 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 95 | 20231101 | 182900 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 96 | 20231101 | 182800 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 97 | 20231101 | 182700 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 98 | 20231101 | 182600 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 99 | 20231101 | 182500 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 100 | 20231101 | 182400 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 101 | 20231101 | 182300 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 102 | 20231101 | 182200 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 103 | 20231101 | 182100 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 104 | 20231101 | 182000 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 105 | 20231101 | 181900 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 106 | 20231101 | 181800 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 107 | 20231101 | 181700 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 108 | 20231101 | 181600 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 109 | 20231101 | 181500 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 110 | 20231101 | 181400 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 111 | 20231101 | 181300 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 112 | 20231101 | 181200 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 113 | 20231101 | 181100 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 114 | 20231101 | 181000 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 115 | 20231101 | 180900 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 116 | 20231101 | 180800 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 117 | 20231101 | 180700 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 118 | 20231101 | 180600 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 119 | 20231101 | 180500 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 120 | 20231101 | 180400 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 121 | 20231101 | 180300 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 122 | 20231101 | 180200 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 7562 |
| 123 | 20231101 | 180100 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 124 | 20231101 | 180000 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 125 | 20231101 | 175900 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 126 | 20231101 | 175800 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 127 | 20231101 | 175700 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 128 | 20231101 | 175600 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 129 | 20231101 | 175500 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 130 | 20231101 | 175400 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 131 | 20231101 | 175300 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 132 | 20231101 | 175200 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 133 | 20231101 | 175100 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 134 | 20231101 | 175000 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 135 | 20231101 | 174900 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 136 | 20231101 | 174800 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 137 | 20231101 | 174700 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 138 | 20231101 | 174600 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 139 | 20231101 | 174500 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 140 | 20231101 | 174400 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 141 | 20231101 | 174300 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 142 | 20231101 | 174200 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 143 | 20231101 | 174100 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 144 | 20231101 | 174000 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 145 | 20231101 | 173900 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 146 | 20231101 | 173800 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 147 | 20231101 | 173700 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 148 | 20231101 | 173600 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 149 | 20231101 | 173500 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 150 | 20231101 | 173400 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 151 | 20231101 | 173300 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 152 | 20231101 | 173200 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 7562 |
| 153 | 20231101 | 173100 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 154 | 20231101 | 173000 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 155 | 20231101 | 172900 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 156 | 20231101 | 172800 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 157 | 20231101 | 172700 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 158 | 20231101 | 172600 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 159 | 20231101 | 172500 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 160 | 20231101 | 172400 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 161 | 20231101 | 172300 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 162 | 20231101 | 172200 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 163 | 20231101 | 172100 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 164 | 20231101 | 172000 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 165 | 20231101 | 171900 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 166 | 20231101 | 171800 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 167 | 20231101 | 171700 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 168 | 20231101 | 171600 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 169 | 20231101 | 171500 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 170 | 20231101 | 171400 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 171 | 20231101 | 171300 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 172 | 20231101 | 171200 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 173 | 20231101 | 171100 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 174 | 20231101 | 171000 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 175 | 20231101 | 170900 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 176 | 20231101 | 170800 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 177 | 20231101 | 170700 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 178 | 20231101 | 170600 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 179 | 20231101 | 170500 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 180 | 20231101 | 170400 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 181 | 20231101 | 170300 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 182 | 20231101 | 170200 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 7562 |
| 183 | 20231101 | 170100 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 184 | 20231101 | 170000 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 185 | 20231101 | 165900 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 186 | 20231101 | 165800 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 187 | 20231101 | 165700 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 188 | 20231101 | 165600 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 189 | 20231101 | 165500 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 190 | 20231101 | 165400 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 191 | 20231101 | 165300 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 192 | 20231101 | 165200 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 193 | 20231101 | 165100 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 194 | 20231101 | 165000 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 195 | 20231101 | 164900 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 196 | 20231101 | 164800 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 197 | 20231101 | 164700 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 198 | 20231101 | 164600 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 199 | 20231101 | 164500 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 200 | 20231101 | 164400 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 201 | 20231101 | 164300 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 202 | 20231101 | 164200 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 203 | 20231101 | 164100 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 204 | 20231101 | 164000 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 205 | 20231101 | 163900 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 206 | 20231101 | 163800 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 207 | 20231101 | 163700 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 208 | 20231101 | 163600 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 209 | 20231101 | 163500 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 210 | 20231101 | 163400 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 211 | 20231101 | 163300 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 212 | 20231101 | 163200 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 7562 |
| 213 | 20231101 | 163100 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 214 | 20231101 | 163000 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 215 | 20231101 | 162900 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 216 | 20231101 | 162800 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 217 | 20231101 | 162700 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 218 | 20231101 | 162600 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 219 | 20231101 | 162500 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 220 | 20231101 | 162400 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 221 | 20231101 | 162300 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 222 | 20231101 | 162200 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 223 | 20231101 | 162100 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 224 | 20231101 | 162000 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 225 | 20231101 | 161900 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 226 | 20231101 | 161800 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 227 | 20231101 | 161700 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 228 | 20231101 | 161600 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 229 | 20231101 | 161500 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 230 | 20231101 | 161400 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 231 | 20231101 | 161300 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 232 | 20231101 | 161200 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 233 | 20231101 | 161100 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 234 | 20231101 | 161000 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 235 | 20231101 | 160900 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 236 | 20231101 | 160800 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 237 | 20231101 | 160700 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 238 | 20231101 | 160600 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 239 | 20231101 | 160500 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 240 | 20231101 | 160400 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 241 | 20231101 | 160300 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 242 | 20231101 | 160200 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 7562 |
| 243 | 20231101 | 160100 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 244 | 20231101 | 160000 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 245 | 20231101 | 155900 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 246 | 20231101 | 155800 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 247 | 20231101 | 155700 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 248 | 20231101 | 155600 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 249 | 20231101 | 155500 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 250 | 20231101 | 155400 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 251 | 20231101 | 155300 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 252 | 20231101 | 155200 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 253 | 20231101 | 155100 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 254 | 20231101 | 155000 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 255 | 20231101 | 154900 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 256 | 20231101 | 154800 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 257 | 20231101 | 154700 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 258 | 20231101 | 154600 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 259 | 20231101 | 154500 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 260 | 20231101 | 154400 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 261 | 20231101 | 154300 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 262 | 20231101 | 154200 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 263 | 20231101 | 154100 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 264 | 20231101 | 154000 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 265 | 20231101 | 153900 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 266 | 20231101 | 153800 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 267 | 20231101 | 153700 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 268 | 20231101 | 153600 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 269 | 20231101 | 153500 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 270 | 20231101 | 153400 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 271 | 20231101 | 153300 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 272 | 20231101 | 153200 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 7562 |
| 273 | 20231101 | 153100 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 0 |
| 274 | 20231101 | 153000 | 2131123600 | 4290 | 4290 | 4290 | 4290 | 7562 |
| 275 | 20231101 | 152900 | 2098682620 | 4290 | 4290 | 4290 | 4290 | 0 |
| 276 | 20231101 | 152800 | 2098682620 | 4290 | 4290 | 4290 | 4290 | 0 |
| 277 | 20231101 | 152700 | 2098682620 | 4290 | 4290 | 4290 | 4290 | 0 |
| 278 | 20231101 | 152600 | 2098682620 | 4290 | 4290 | 4290 | 4290 | 0 |
| 279 | 20231101 | 152500 | 2098682620 | 4290 | 4290 | 4290 | 4290 | 0 |
| 280 | 20231101 | 152400 | 2098682620 | 4290 | 4290 | 4290 | 4290 | 0 |
| 281 | 20231101 | 152300 | 2098682620 | 4290 | 4290 | 4290 | 4290 | 0 |
| 282 | 20231101 | 152200 | 2098682620 | 4290 | 4290 | 4290 | 4290 | 0 |
| 283 | 20231101 | 152100 | 2098682620 | 4290 | 4290 | 4290 | 4290 | 0 |
| 284 | 20231101 | 152000 | 2098682620 | 4290 | 4290 | 4290 | 4290 | 0 |
| 285 | 20231101 | 151900 | 2098682620 | 4290 | 4290 | 4290 | 4270 | 400 |
| 286 | 20231101 | 151800 | 2096972010 | 4290 | 4295 | 4295 | 4290 | 301 |
| 287 | 20231101 | 151700 | 2095679310 | 4295 | 4290 | 4295 | 4290 | 4796 |
| 288 | 20231101 | 151600 | 2075083180 | 4270 | 4270 | 4270 | 4270 | 1 |
| 289 | 20231101 | 151500 | 2075078910 | 4270 | 4270 | 4270 | 4270 | 1 |
| 290 | 20231101 | 151400 | 2075074640 | 4280 | 4270 | 4280 | 4270 | 51 |
| 291 | 20231101 | 151300 | 2074856370 | 4275 | 4275 | 4275 | 4275 | 2 |
| 292 | 20231101 | 151200 | 2074847820 | 4285 | 4290 | 4290 | 4285 | 2781 |
| 293 | 20231101 | 151100 | 2062930075 | 4295 | 4290 | 4295 | 4290 | 81 |
| 294 | 20231101 | 151000 | 2062582485 | 4295 | 4285 | 4295 | 4285 | 433 |
| 295 | 20231101 | 150900 | 2060726215 | 4290 | 4285 | 4290 | 4285 | 293 |
| 296 | 20231101 | 150800 | 2059470190 | 4285 | 4280 | 4285 | 4280 | 200 |
| 297 | 20231101 | 150700 | 2058613570 | 4280 | 4275 | 4280 | 4275 | 200 |
| 298 | 20231101 | 150600 | 2057758455 | 4275 | 4270 | 4275 | 4270 | 255 |
| 299 | 20231101 | 150500 | 2056669330 | 4270 | 4270 | 4270 | 4270 | 28 |
| 300 | 20231101 | 150400 | 2056549770 | 4270 | 4270 | 4270 | 4270 | 619 |
| 301 | 20231101 | 150300 | 2053906640 | 4270 | 4270 | 4270 | 4270 | 68 |
| 302 | 20231101 | 150200 | 2053616280 | 4265 | 4260 | 4265 | 4260 | 183 |
| 303 | 20231101 | 150100 | 2052835910 | 4260 | 4260 | 4260 | 4260 | 141 |
| 304 | 20231101 | 150000 | 2052235250 | 4265 | 4260 | 4265 | 4260 | 136 |
| 305 | 20231101 | 145900 | 2051655525 | 4265 | 4260 | 4265 | 4260 | 246 |
| 306 | 20231101 | 145800 | 2050607100 | 4260 | 4260 | 4260 | 4260 | 117 |
| 307 | 20231101 | 145700 | 2050108680 | 4265 | 4260 | 4265 | 4260 | 299 |
| 308 | 20231101 | 145600 | 2048833715 | 4265 | 4265 | 4270 | 4265 | 192 |
| 309 | 20231101 | 145500 | 2048014570 | 4265 | 4265 | 4265 | 4265 | 52 |
| 310 | 20231101 | 145400 | 2047792790 | 4270 | 4265 | 4270 | 4260 | 986 |
| 311 | 20231101 | 145300 | 2043587760 | 4265 | 4270 | 4270 | 4265 | 225 |
| 312 | 20231101 | 145200 | 2042627935 | 4270 | 4265 | 4270 | 4265 | 232 |
| 313 | 20231101 | 145100 | 2041637550 | 4265 | 4270 | 4275 | 4265 | 616 |
| 314 | 20231101 | 145000 | 2039006920 | 4270 | 4270 | 4270 | 4270 | 123 |
| 315 | 20231101 | 144900 | 2038481710 | 4270 | 4270 | 4270 | 4270 | 60 |
| 316 | 20231101 | 144800 | 2038225510 | 4270 | 4275 | 4275 | 4270 | 140 |
| 317 | 20231101 | 144700 | 2037627605 | 4275 | 4265 | 4275 | 4265 | 128 |
| 318 | 20231101 | 144600 | 2037080805 | 4265 | 4265 | 4265 | 4265 | 114 |
| 319 | 20231101 | 144500 | 2036594595 | 4270 | 4270 | 4270 | 4270 | 46 |
| 320 | 20231101 | 144400 | 2036398175 | 4270 | 4265 | 4270 | 4265 | 191 |
| 321 | 20231101 | 144300 | 2035582900 | 4265 | 4270 | 4275 | 4265 | 713 |
| 322 | 20231101 | 144200 | 2032538055 | 4265 | 4260 | 4265 | 4260 | 303 |
| 323 | 20231101 | 144100 | 2031246070 | 4260 | 4265 | 4265 | 4260 | 301 |
| 324 | 20231101 | 144000 | 2029962545 | 4265 | 4265 | 4265 | 4260 | 137 |
| 325 | 20231101 | 143900 | 2029378515 | 4265 | 4260 | 4265 | 4260 | 140 |
| 326 | 20231101 | 143800 | 2028781665 | 4260 | 4260 | 4260 | 4260 | 120 |
| 327 | 20231101 | 143700 | 2028270465 | 4265 | 4260 | 4265 | 4260 | 252 |
| 328 | 20231101 | 143600 | 2027195965 | 4255 | 4255 | 4260 | 4255 | 113 |
| 329 | 20231101 | 143500 | 2026714880 | 4255 | 4260 | 4260 | 4255 | 245 |
| 330 | 20231101 | 143400 | 2025672095 | 4260 | 4250 | 4265 | 4250 | 519 |
| 331 | 20231101 | 143300 | 2023460965 | 4250 | 4250 | 4250 | 4245 | 57 |
| 332 | 20231101 | 143200 | 2023218750 | 4250 | 4255 | 4255 | 4245 | 277 |
| 333 | 20231101 | 143100 | 2022041345 | 4250 | 4255 | 4255 | 4250 | 653 |
| 334 | 20231101 | 143000 | 2019262895 | 4255 | 4260 | 4260 | 4255 | 176 |
| 335 | 20231101 | 142900 | 2018513680 | 4260 | 4260 | 4260 | 4255 | 165 |
| 336 | 20231101 | 142800 | 2017811025 | 4260 | 4260 | 4260 | 4260 | 104 |
| 337 | 20231101 | 142700 | 2017367985 | 4255 | 4255 | 4260 | 4255 | 260 |
| 338 | 20231101 | 142600 | 2016260955 | 4255 | 4245 | 4260 | 4245 | 458 |
| 339 | 20231101 | 142500 | 2014311585 | 4245 | 4245 | 4245 | 4245 | 18 |
| 340 | 20231101 | 142400 | 2014235175 | 4245 | 4245 | 4245 | 4240 | 320 |
| 341 | 20231101 | 142300 | 2012877780 | 4245 | 4255 | 4255 | 4245 | 165 |
| 342 | 20231101 | 142200 | 2012176890 | 4255 | 4255 | 4255 | 4255 | 116 |
| 343 | 20231101 | 142100 | 2011683310 | 4255 | 4265 | 4265 | 4255 | 253 |
| 344 | 20231101 | 142000 | 2010606280 | 4250 | 4270 | 4275 | 4250 | 1402 |
| 345 | 20231101 | 141900 | 2004637275 | 4265 | 4245 | 4265 | 4245 | 1461 |
| 346 | 20231101 | 141800 | 1998427530 | 4245 | 4250 | 4250 | 4245 | 448 |
| 347 | 20231101 | 141700 | 1996523830 | 4245 | 4240 | 4245 | 4240 | 192 |
| 348 | 20231101 | 141600 | 1995709255 | 4240 | 4240 | 4240 | 4240 | 54 |
| 349 | 20231101 | 141500 | 1995480295 | 4240 | 4250 | 4250 | 4240 | 172 |
| 350 | 20231101 | 141400 | 1994750695 | 4250 | 4245 | 4250 | 4245 | 217 |
| 351 | 20231101 | 141300 | 1993829075 | 4245 | 4245 | 4245 | 4245 | 51 |
| 352 | 20231101 | 141200 | 1993612580 | 4245 | 4250 | 4250 | 4245 | 225 |
| 353 | 20231101 | 141100 | 1992656650 | 4245 | 4245 | 4245 | 4245 | 122 |
| 354 | 20231101 | 141000 | 1992138760 | 4245 | 4250 | 4250 | 4245 | 382 |
| 355 | 20231101 | 140900 | 1990516710 | 4250 | 4255 | 4270 | 4245 | 2351 |
| 356 | 20231101 | 140800 | 1980520260 | 4255 | 4255 | 4255 | 4255 | 18 |
| 357 | 20231101 | 140700 | 1980443670 | 4255 | 4245 | 4255 | 4245 | 1023 |
| 358 | 20231101 | 140600 | 1976095515 | 4245 | 4245 | 4245 | 4245 | 53 |
| 359 | 20231101 | 140500 | 1975870530 | 4245 | 4250 | 4250 | 4245 | 321 |
| 360 | 20231101 | 140400 | 1974507840 | 4250 | 4250 | 4250 | 4245 | 210 |
| 361 | 20231101 | 140300 | 1973615585 | 4245 | 4255 | 4255 | 4245 | 726 |
| 362 | 20231101 | 140200 | 1970530715 | 4255 | 4260 | 4260 | 4255 | 266 |
| 363 | 20231101 | 140100 | 1969398415 | 4255 | 4260 | 4265 | 4255 | 441 |
| 364 | 20231101 | 140000 | 1967518520 | 4250 | 4250 | 4255 | 4250 | 6161 |
| 365 | 20231101 | 135900 | 1941332720 | 4245 | 4250 | 4250 | 4245 | 2567 |
| 366 | 20231101 | 135800 | 1930423505 | 4250 | 4260 | 4265 | 4250 | 2650 |
| 367 | 20231101 | 135700 | 1919152520 | 4255 | 4250 | 4260 | 4250 | 427 |
| 368 | 20231101 | 135600 | 1917336340 | 4250 | 4255 | 4255 | 4250 | 55 |
| 369 | 20231101 | 135500 | 1917102585 | 4250 | 4240 | 4250 | 4240 | 1387 |
| 370 | 20231101 | 135400 | 1911210055 | 4240 | 4240 | 4240 | 4235 | 156 |
| 371 | 20231101 | 135300 | 1910549160 | 4240 | 4240 | 4240 | 4240 | 63 |
| 372 | 20231101 | 135200 | 1910282040 | 4235 | 4240 | 4250 | 4235 | 513 |
| 373 | 20231101 | 135100 | 1908103490 | 4235 | 4240 | 4240 | 4235 | 131 |
| 374 | 20231101 | 135000 | 1907548445 | 4245 | 4245 | 4245 | 4245 | 64 |
| 375 | 20231101 | 134900 | 1907276765 | 4245 | 4235 | 4245 | 4235 | 256 |
| 376 | 20231101 | 134800 | 1906191155 | 4235 | 4235 | 4235 | 4235 | 64 |
| 377 | 20231101 | 134700 | 1905920115 | 4235 | 4240 | 4240 | 4235 | 330 |
| 378 | 20231101 | 134600 | 1904522100 | 4235 | 4245 | 4245 | 4235 | 75 |
| 379 | 20231101 | 134500 | 1904204380 | 4245 | 4245 | 4245 | 4245 | 55 |
| 380 | 20231101 | 134400 | 1903970905 | 4245 | 4235 | 4250 | 4235 | 490 |
| 381 | 20231101 | 134300 | 1901889780 | 4235 | 4235 | 4235 | 4235 | 60 |
| 382 | 20231101 | 134200 | 1901635680 | 4235 | 4235 | 4240 | 4235 | 199 |
| 383 | 20231101 | 134100 | 1900792605 | 4230 | 4235 | 4235 | 4230 | 370 |
| 384 | 20231101 | 134000 | 1899227085 | 4235 | 4240 | 4240 | 4235 | 219 |
| 385 | 20231101 | 133900 | 1898299125 | 4240 | 4240 | 4240 | 4240 | 64 |
| 386 | 20231101 | 133800 | 1898027765 | 4240 | 4240 | 4240 | 4240 | 64 |
| 387 | 20231101 | 133700 | 1897756405 | 4235 | 4245 | 4245 | 4235 | 558 |
| 388 | 20231101 | 133600 | 1895390325 | 4245 | 4230 | 4250 | 4230 | 834 |
| 389 | 20231101 | 133500 | 1891851500 | 4235 | 4235 | 4235 | 4235 | 32 |
| 390 | 20231101 | 133400 | 1891715980 | 4235 | 4240 | 4240 | 4230 | 792 |
| 391 | 20231101 | 133300 | 1888361240 | 4260 | 4240 | 4260 | 4240 | 6 |
| 392 | 20231101 | 133200 | 1888335780 | 4235 | 4235 | 4240 | 4235 | 1071 |
| 393 | 20231101 | 133100 | 1883797800 | 4240 | 4240 | 4240 | 4240 | 61 |
| 394 | 20231101 | 133000 | 1883539160 | 4245 | 4240 | 4245 | 4235 | 265 |
| 395 | 20231101 | 132900 | 1882415580 | 4235 | 4250 | 4250 | 4235 | 1306 |
| 396 | 20231101 | 132800 | 1876878065 | 4250 | 4250 | 4250 | 4250 | 19 |
| 397 | 20231101 | 132700 | 1876797315 | 4270 | 4250 | 4270 | 4250 | 527 |
| 398 | 20231101 | 132600 | 1874552925 | 4245 | 4240 | 4245 | 4240 | 112 |
| 399 | 20231101 | 132500 | 1874077780 | 4245 | 4245 | 4245 | 4245 | 51 |
| 400 | 20231101 | 132400 | 1873861285 | 4245 | 4240 | 4250 | 4240 | 653 |
| 401 | 20231101 | 132300 | 1871087255 | 4245 | 4245 | 4245 | 4245 | 17 |
| 402 | 20231101 | 132200 | 1871015090 | 4245 | 4240 | 4245 | 4240 | 154 |
| 403 | 20231101 | 132100 | 1870361665 | 4240 | 4240 | 4240 | 4240 | 63 |
| 404 | 20231101 | 132000 | 1870094545 | 4240 | 4250 | 4250 | 4240 | 297 |
| 405 | 20231101 | 131900 | 1868832835 | 4250 | 4235 | 4250 | 4235 | 931 |
| 406 | 20231101 | 131800 | 1864877265 | 4240 | 4240 | 4240 | 4240 | 68 |
| 407 | 20231101 | 131700 | 1864588945 | 4240 | 4240 | 4240 | 4240 | 100 |
| 408 | 20231101 | 131600 | 1864164945 | 4240 | 4255 | 4255 | 4240 | 375 |
| 409 | 20231101 | 131500 | 1862572155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 410 | 20231101 | 131400 | 1862572155 | 4255 | 4240 | 4255 | 4240 | 172 |
| 411 | 20231101 | 131300 | 1861841520 | 4240 | 4240 | 4240 | 4240 | 15366 |
| 412 | 20231101 | 131200 | 1796689680 | 4235 | 4240 | 4240 | 4230 | 219 |
| 413 | 20231101 | 131100 | 1795761725 | 4235 | 4240 | 4240 | 4235 | 274 |
| 414 | 20231101 | 131000 | 1794600585 | 4250 | 4240 | 4250 | 4240 | 2236 |
| 415 | 20231101 | 130900 | 1785103545 | 4240 | 4235 | 4240 | 4235 | 150 |
| 416 | 20231101 | 130800 | 1784467865 | 4235 | 4240 | 4240 | 4235 | 76 |
| 417 | 20231101 | 130700 | 1784145935 | 4240 | 4235 | 4240 | 4235 | 152 |
| 418 | 20231101 | 130600 | 1783501750 | 4240 | 4240 | 4240 | 4235 | 112 |
| 419 | 20231101 | 130500 | 1783027155 | 4240 | 4240 | 4245 | 4240 | 860 |
| 420 | 20231101 | 130400 | 1779379785 | 4245 | 4240 | 4245 | 4240 | 1127 |
| 421 | 20231101 | 130300 | 1774595975 | 4245 | 4235 | 4245 | 4235 | 250 |
| 422 | 20231101 | 130200 | 1773536060 | 4240 | 4240 | 4270 | 4240 | 1824 |
| 423 | 20231101 | 130100 | 1765785040 | 4225 | 4240 | 4240 | 4225 | 1219 |
| 424 | 20231101 | 130000 | 1760621005 | 4235 | 4245 | 4245 | 4235 | 553 |
| 425 | 20231101 | 125900 | 1758276310 | 4250 | 4235 | 4250 | 4235 | 163 |
| 426 | 20231101 | 125800 | 1757585685 | 4240 | 4240 | 4240 | 4240 | 0 |
| 427 | 20231101 | 125700 | 1757585685 | 4240 | 4240 | 4240 | 4240 | 62 |
| 428 | 20231101 | 125600 | 1757322805 | 4250 | 4230 | 4250 | 4225 | 164 |
| 429 | 20231101 | 125500 | 1756629610 | 4230 | 4230 | 4230 | 4230 | 118 |
| 430 | 20231101 | 125400 | 1756130470 | 4230 | 4230 | 4230 | 4230 | 50 |
| 431 | 20231101 | 125300 | 1755918970 | 4250 | 4235 | 4250 | 4235 | 1042 |
| 432 | 20231101 | 125200 | 1751496065 | 4230 | 4225 | 4230 | 4225 | 170 |
| 433 | 20231101 | 125100 | 1750777380 | 4230 | 4230 | 4230 | 4230 | 103 |
| 434 | 20231101 | 125000 | 1750341690 | 4230 | 4230 | 4230 | 4230 | 93 |
| 435 | 20231101 | 124900 | 1749948300 | 4230 | 4230 | 4230 | 4230 | 61 |
| 436 | 20231101 | 124800 | 1749690270 | 4250 | 4235 | 4250 | 4235 | 500 |
| 437 | 20231101 | 124700 | 1747566230 | 4230 | 4230 | 4230 | 4230 | 193 |
| 438 | 20231101 | 124600 | 1746749840 | 4270 | 4270 | 4270 | 4270 | 0 |
| 439 | 20231101 | 124500 | 1746749840 | 4270 | 4230 | 4270 | 4230 | 423 |
| 440 | 20231101 | 124400 | 1744948210 | 4230 | 4230 | 4230 | 4230 | 168 |
| 441 | 20231101 | 124300 | 1744237570 | 4235 | 4235 | 4235 | 4235 | 61 |
| 442 | 20231101 | 124200 | 1743979235 | 4230 | 4235 | 4270 | 4230 | 467 |
| 443 | 20231101 | 124100 | 1742003010 | 4230 | 4235 | 4235 | 4230 | 250 |
| 444 | 20231101 | 124000 | 1740945415 | 4240 | 4240 | 4240 | 4240 | 71 |
| 445 | 20231101 | 123900 | 1740644375 | 4240 | 4250 | 4250 | 4240 | 826 |
| 446 | 20231101 | 123800 | 1737140440 | 4270 | 4240 | 4270 | 4225 | 216 |
| 447 | 20231101 | 123700 | 1736224835 | 4285 | 4225 | 4285 | 4225 | 485 |
| 448 | 20231101 | 123600 | 1734159160 | 4225 | 4230 | 4230 | 4225 | 244 |
| 449 | 20231101 | 123500 | 1733127525 | 4230 | 4235 | 4235 | 4230 | 117 |
| 450 | 20231101 | 123400 | 1732632565 | 4235 | 4235 | 4235 | 4235 | 50 |
| 451 | 20231101 | 123300 | 1732420815 | 4235 | 4235 | 4235 | 4235 | 7 |
| 452 | 20231101 | 123200 | 1732391170 | 4235 | 4225 | 4235 | 4225 | 167 |
| 453 | 20231101 | 123100 | 1731684750 | 4220 | 4220 | 4220 | 4220 | 115 |
| 454 | 20231101 | 123000 | 1731199450 | 4230 | 4235 | 4235 | 4230 | 579 |
| 455 | 20231101 | 122900 | 1728748320 | 4260 | 4260 | 4260 | 4260 | 11 |
| 456 | 20231101 | 122800 | 1728701460 | 4230 | 4215 | 4275 | 4215 | 652 |
| 457 | 20231101 | 122700 | 1725930225 | 4215 | 4215 | 4220 | 4215 | 1574 |
| 458 | 20231101 | 122600 | 1719294970 | 4220 | 4220 | 4220 | 4220 | 2101 |
| 459 | 20231101 | 122500 | 1710428750 | 4225 | 4235 | 4250 | 4225 | 1020 |
| 460 | 20231101 | 122400 | 1706115430 | 4235 | 4225 | 4255 | 4225 | 202 |
| 461 | 20231101 | 122300 | 1705259700 | 4240 | 4225 | 4240 | 4225 | 78 |
| 462 | 20231101 | 122200 | 1704929925 | 4250 | 4255 | 4265 | 4220 | 522 |
| 463 | 20231101 | 122100 | 1702714565 | 4285 | 4285 | 4285 | 4285 | 61 |
| 464 | 20231101 | 122000 | 1702453180 | 4295 | 4255 | 4295 | 4255 | 625 |
| 465 | 20231101 | 121900 | 1699785955 | 4255 | 4215 | 4255 | 4215 | 143 |
| 466 | 20231101 | 121800 | 1699180680 | 4245 | 4245 | 4245 | 4245 | 30 |
| 467 | 20231101 | 121700 | 1699053330 | 4255 | 4225 | 4260 | 4215 | 278 |
| 468 | 20231101 | 121600 | 1697878210 | 4220 | 4240 | 4240 | 4220 | 970 |
| 469 | 20231101 | 121500 | 1693766490 | 4260 | 4260 | 4260 | 4260 | 0 |
| 470 | 20231101 | 121400 | 1693766490 | 4260 | 4230 | 4260 | 4230 | 151 |
| 471 | 20231101 | 121300 | 1693127440 | 4240 | 4225 | 4240 | 4220 | 597 |
| 472 | 20231101 | 121200 | 1690605775 | 4230 | 4245 | 4245 | 4230 | 479 |
| 473 | 20231101 | 121100 | 1688578800 | 4255 | 4235 | 4260 | 4235 | 391 |
| 474 | 20231101 | 121000 | 1686918300 | 4230 | 4255 | 4255 | 4230 | 341 |
| 475 | 20231101 | 120900 | 1685471995 | 4255 | 4255 | 4255 | 4255 | 76 |
| 476 | 20231101 | 120800 | 1685148615 | 4250 | 4260 | 4260 | 4250 | 65 |
| 477 | 20231101 | 120700 | 1684872345 | 4255 | 4250 | 4255 | 4250 | 174 |
| 478 | 20231101 | 120600 | 1684132545 | 4240 | 4235 | 4240 | 4235 | 187 |
| 479 | 20231101 | 120500 | 1683340540 | 4240 | 4240 | 4240 | 4240 | 38 |
| 480 | 20231101 | 120400 | 1683179420 | 4240 | 4240 | 4240 | 4240 | 50 |
| 481 | 20231101 | 120300 | 1682967420 | 4240 | 4250 | 4260 | 4240 | 1564 |
| 482 | 20231101 | 120200 | 1676328685 | 4245 | 4245 | 4245 | 4245 | 30 |
| 483 | 20231101 | 120100 | 1676201335 | 4240 | 4240 | 4240 | 4240 | 541 |
| 484 | 20231101 | 120000 | 1673907495 | 4245 | 4250 | 4255 | 4245 | 108 |
| 485 | 20231101 | 115900 | 1673448355 | 4245 | 4245 | 4245 | 4245 | 55 |
| 486 | 20231101 | 115800 | 1673214880 | 4240 | 4240 | 4240 | 4240 | 177 |
| 487 | 20231101 | 115700 | 1672464400 | 4240 | 4260 | 4260 | 4240 | 588 |
| 488 | 20231101 | 115600 | 1669966165 | 4255 | 4255 | 4255 | 4255 | 52 |
| 489 | 20231101 | 115500 | 1669744905 | 4290 | 4285 | 4290 | 4285 | 396 |
| 490 | 20231101 | 115400 | 1668046320 | 4240 | 4225 | 4240 | 4225 | 1299 |
| 491 | 20231101 | 115300 | 1662542220 | 4225 | 4230 | 4230 | 4225 | 604 |
| 492 | 20231101 | 115200 | 1659988240 | 4235 | 4240 | 4240 | 4235 | 341 |
| 493 | 20231101 | 115100 | 1658543630 | 4235 | 4235 | 4235 | 4235 | 229 |
| 494 | 20231101 | 115000 | 1657573815 | 4235 | 4240 | 4240 | 4235 | 144 |
| 495 | 20231101 | 114900 | 1656963475 | 4240 | 4245 | 4245 | 4235 | 3617 |
| 496 | 20231101 | 114800 | 1641641365 | 4250 | 4245 | 4250 | 4245 | 728 |
| 497 | 20231101 | 114700 | 1638550865 | 4245 | 4250 | 4255 | 4245 | 56 |
| 498 | 20231101 | 114600 | 1638313090 | 4260 | 4240 | 4270 | 4240 | 570 |
| 499 | 20231101 | 114500 | 1635882935 | 4240 | 4255 | 4255 | 4240 | 332 |
| 500 | 20231101 | 114400 | 1634473455 | 4255 | 4250 | 4255 | 4250 | 105 |
| 501 | 20231101 | 114300 | 1634026940 | 4250 | 4250 | 4250 | 4250 | 66 |
| 502 | 20231101 | 114200 | 1633746440 | 4255 | 4250 | 4255 | 4250 | 120 |
| 503 | 20231101 | 114100 | 1633236380 | 4250 | 4245 | 4250 | 4245 | 78 |
| 504 | 20231101 | 114000 | 1632905140 | 4240 | 4235 | 4240 | 4230 | 884 |
| 505 | 20231101 | 113900 | 1629158655 | 4240 | 4240 | 4240 | 4240 | 84 |
| 506 | 20231101 | 113800 | 1628802495 | 4260 | 4240 | 4260 | 4240 | 437 |
| 507 | 20231101 | 113700 | 1626945885 | 4235 | 4230 | 4235 | 4230 | 290 |
| 508 | 20231101 | 113600 | 1625718915 | 4225 | 4215 | 4225 | 4215 | 200 |
| 509 | 20231101 | 113500 | 1624874415 | 4215 | 4215 | 4215 | 4215 | 115 |
| 510 | 20231101 | 113400 | 1624389690 | 4220 | 4220 | 4220 | 4215 | 4375 |
| 511 | 20231101 | 113300 | 1605930455 | 4220 | 4225 | 4225 | 4220 | 133 |
| 512 | 20231101 | 113200 | 1605369185 | 4225 | 4235 | 4235 | 4225 | 203 |
| 513 | 20231101 | 113100 | 1604510440 | 4235 | 4230 | 4235 | 4230 | 242 |
| 514 | 20231101 | 113000 | 1603486430 | 4230 | 4245 | 4245 | 4230 | 59 |
| 515 | 20231101 | 112900 | 1603236845 | 4230 | 4225 | 4260 | 4225 | 386 |
| 516 | 20231101 | 112800 | 1601597760 | 4225 | 4230 | 4230 | 4225 | 1007 |
| 517 | 20231101 | 112700 | 1597343145 | 4230 | 4235 | 4235 | 4230 | 1276 |
| 518 | 20231101 | 112600 | 1591943085 | 4240 | 4240 | 4240 | 4240 | 162 |
| 519 | 20231101 | 112500 | 1591256205 | 4240 | 4260 | 4260 | 4240 | 150 |
| 520 | 20231101 | 112400 | 1590617450 | 4295 | 4295 | 4295 | 4295 | 0 |
| 521 | 20231101 | 112300 | 1590617450 | 4295 | 4255 | 4295 | 4255 | 1062 |
| 522 | 20231101 | 112200 | 1586063025 | 4280 | 4280 | 4280 | 4280 | 3 |
| 523 | 20231101 | 112100 | 1586050185 | 4295 | 4240 | 4295 | 4240 | 375 |
| 524 | 20231101 | 112000 | 1584450190 | 4240 | 4245 | 4255 | 4240 | 783 |
| 525 | 20231101 | 111900 | 1581127575 | 4255 | 4220 | 4255 | 4220 | 615 |
| 526 | 20231101 | 111800 | 1578521375 | 4220 | 4215 | 4220 | 4215 | 300 |
| 527 | 20231101 | 111700 | 1577255655 | 4220 | 4210 | 4220 | 4195 | 508 |
| 528 | 20231101 | 111600 | 1575118360 | 4220 | 4195 | 4220 | 4195 | 878 |
| 529 | 20231101 | 111500 | 1571418435 | 4195 | 4195 | 4200 | 4190 | 185 |
| 530 | 20231101 | 111400 | 1570643000 | 4195 | 4185 | 4195 | 4185 | 476 |
| 531 | 20231101 | 111300 | 1568648855 | 4190 | 4190 | 4190 | 4190 | 15 |
| 532 | 20231101 | 111200 | 1568586005 | 4195 | 4195 | 4220 | 4195 | 854 |
| 533 | 20231101 | 111100 | 1564996110 | 4190 | 4180 | 4195 | 4180 | 568 |
| 534 | 20231101 | 111000 | 1562617470 | 4180 | 4220 | 4225 | 4180 | 2727 |
| 535 | 20231101 | 110900 | 1551200255 | 4220 | 4245 | 4245 | 4220 | 456 |
| 536 | 20231101 | 110800 | 1549269730 | 4245 | 4255 | 4255 | 4245 | 842 |
| 537 | 20231101 | 110700 | 1545687350 | 4255 | 4280 | 4285 | 4255 | 338 |
| 538 | 20231101 | 110600 | 1544245310 | 4270 | 4270 | 4270 | 4270 | 186 |
| 539 | 20231101 | 110500 | 1543451090 | 4300 | 4300 | 4300 | 4300 | 2 |
| 540 | 20231101 | 110400 | 1543442490 | 4310 | 4260 | 4310 | 4255 | 523 |
| 541 | 20231101 | 110300 | 1541204715 | 4260 | 4255 | 4260 | 4255 | 482 |
| 542 | 20231101 | 110200 | 1539151950 | 4260 | 4260 | 4265 | 4260 | 87 |
| 543 | 20231101 | 110100 | 1538781325 | 4265 | 4280 | 4280 | 4265 | 1441 |
| 544 | 20231101 | 110000 | 1532622150 | 4280 | 4285 | 4285 | 4275 | 84 |
| 545 | 20231101 | 105900 | 1532262655 | 4295 | 4280 | 4295 | 4280 | 100 |
| 546 | 20231101 | 105800 | 1531834505 | 4285 | 4295 | 4295 | 4285 | 1169 |
| 547 | 20231101 | 105700 | 1526813660 | 4315 | 4315 | 4315 | 4315 | 2963 |
| 548 | 20231101 | 105600 | 1514028315 | 4320 | 4300 | 4320 | 4300 | 683 |
| 549 | 20231101 | 105500 | 1511078355 | 4300 | 4315 | 4320 | 4300 | 32 |
| 550 | 20231101 | 105400 | 1510940515 | 4315 | 4330 | 4330 | 4280 | 951 |
| 551 | 20231101 | 105300 | 1506861530 | 4290 | 4360 | 4360 | 4280 | 6047 |
| 552 | 20231101 | 105200 | 1480853925 | 4360 | 4360 | 4360 | 4360 | 1401 |
| 553 | 20231101 | 105100 | 1474745565 | 4355 | 4375 | 4375 | 4355 | 107 |
| 554 | 20231101 | 105000 | 1474277885 | 4375 | 4375 | 4375 | 4375 | 43 |
| 555 | 20231101 | 104900 | 1474089760 | 4400 | 4395 | 4400 | 4375 | 2254 |
| 556 | 20231101 | 104800 | 1464215845 | 4400 | 4420 | 4420 | 4400 | 347 |
| 557 | 20231101 | 104700 | 1462687340 | 4420 | 4420 | 4420 | 4420 | 406 |
| 558 | 20231101 | 104600 | 1460892820 | 4400 | 4410 | 4410 | 4400 | 3319 |
| 559 | 20231101 | 104500 | 1446278180 | 4400 | 4400 | 4400 | 4400 | 10 |
| 560 | 20231101 | 104400 | 1446234180 | 4400 | 4405 | 4405 | 4400 | 1400 |
| 561 | 20231101 | 104300 | 1440073725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 562 | 20231101 | 104200 | 1440073725 | 4400 | 4410 | 4410 | 4400 | 5000 |
| 563 | 20231101 | 104100 | 1418067345 | 4405 | 4405 | 4405 | 4405 | 1000 |
| 564 | 20231101 | 104000 | 1413662345 | 4400 | 4400 | 4400 | 4400 | 6 |
| 565 | 20231101 | 103900 | 1413635945 | 4400 | 4395 | 4430 | 4395 | 3328 |
| 566 | 20231101 | 103800 | 1398986285 | 4395 | 4430 | 4430 | 4395 | 9795 |
| 567 | 20231101 | 103700 | 1355798560 | 4440 | 4440 | 4440 | 4440 | 1 |
| 568 | 20231101 | 103600 | 1355794120 | 4425 | 4425 | 4425 | 4425 | 0 |
| 569 | 20231101 | 103500 | 1355794120 | 4425 | 4425 | 4425 | 4425 | 5 |
| 570 | 20231101 | 103400 | 1355771995 | 4430 | 4425 | 4430 | 4425 | 598 |
| 571 | 20231101 | 103300 | 1353124170 | 4425 | 4430 | 4430 | 4425 | 800 |
| 572 | 20231101 | 103200 | 1349583350 | 4430 | 4440 | 4440 | 4430 | 1080 |
| 573 | 20231101 | 103100 | 1344796130 | 4435 | 4435 | 4435 | 4435 | 214 |
| 574 | 20231101 | 103000 | 1343847040 | 4435 | 4455 | 4460 | 4435 | 552 |
| 575 | 20231101 | 102900 | 1341389340 | 4440 | 4445 | 4445 | 4440 | 1000 |
| 576 | 20231101 | 102800 | 1336948920 | 4455 | 4440 | 4455 | 4440 | 358 |
| 577 | 20231101 | 102700 | 1335359385 | 4440 | 4450 | 4450 | 4440 | 281 |
| 578 | 20231101 | 102600 | 1334110790 | 4455 | 4460 | 4460 | 4455 | 63 |
| 579 | 20231101 | 102500 | 1333830115 | 4440 | 4440 | 4445 | 4440 | 896 |
| 580 | 20231101 | 102400 | 1329851865 | 4445 | 4435 | 4445 | 4435 | 108 |
| 581 | 20231101 | 102300 | 1329371975 | 4455 | 4435 | 4460 | 4430 | 457 |
| 582 | 20231101 | 102200 | 1327337360 | 4435 | 4435 | 4460 | 4435 | 455 |
| 583 | 20231101 | 102100 | 1325312490 | 4435 | 4435 | 4455 | 4430 | 1252 |
| 584 | 20231101 | 102000 | 1319762075 | 4435 | 4440 | 4440 | 4435 | 367 |
| 585 | 20231101 | 101900 | 1318134095 | 4440 | 4450 | 4450 | 4440 | 1400 |
| 586 | 20231101 | 101800 | 1311915180 | 4460 | 4460 | 4460 | 4460 | 1500 |
| 587 | 20231101 | 101700 | 1305225180 | 4460 | 4460 | 4460 | 4460 | 519 |
| 588 | 20231101 | 101600 | 1302910440 | 4460 | 4460 | 4460 | 4460 | 0 |
| 589 | 20231101 | 101500 | 1302910440 | 4460 | 4460 | 4460 | 4460 | 553 |
| 590 | 20231101 | 101400 | 1300444060 | 4440 | 4465 | 4470 | 4440 | 5541 |
| 591 | 20231101 | 101300 | 1275794440 | 4460 | 4460 | 4465 | 4460 | 1099 |
| 592 | 20231101 | 101200 | 1270889505 | 4470 | 4460 | 4470 | 4460 | 1975 |
| 593 | 20231101 | 101100 | 1262072335 | 4465 | 4430 | 4465 | 4430 | 3272 |
| 594 | 20231101 | 101000 | 1247492750 | 4450 | 4450 | 4450 | 4450 | 10 |
| 595 | 20231101 | 100900 | 1247448250 | 4450 | 4455 | 4455 | 4450 | 406 |
| 596 | 20231101 | 100800 | 1245640265 | 4455 | 4440 | 4455 | 4440 | 1234 |
| 597 | 20231101 | 100700 | 1240146270 | 4440 | 4440 | 4440 | 4440 | 50 |
| 598 | 20231101 | 100600 | 1239924270 | 4440 | 4435 | 4440 | 4435 | 124 |
| 599 | 20231101 | 100500 | 1239373780 | 4435 | 4435 | 4435 | 4435 | 894 |
| 600 | 20231101 | 100400 | 1235408890 | 4435 | 4440 | 4455 | 4425 | 798 |
| 601 | 20231101 | 100300 | 1231874640 | 4425 | 4425 | 4425 | 4425 | 2500 |
| 602 | 20231101 | 100200 | 1220812140 | 4430 | 4455 | 4455 | 4430 | 5109 |
| 603 | 20231101 | 100100 | 1198167225 | 4455 | 4465 | 4465 | 4430 | 6618 |
| 604 | 20231101 | 100000 | 1168803460 | 4430 | 4455 | 4470 | 4430 | 7026 |
| 605 | 20231101 | 095900 | 1137581730 | 4455 | 4460 | 4460 | 4455 | 1262 |
| 606 | 20231101 | 095800 | 1131958610 | 4460 | 4470 | 4470 | 4460 | 809 |
| 607 | 20231101 | 095700 | 1128342400 | 4470 | 4470 | 4470 | 4470 | 266 |
| 608 | 20231101 | 095600 | 1127153380 | 4475 | 4475 | 4475 | 4455 | 2167 |
| 609 | 20231101 | 095500 | 1117479715 | 4470 | 4425 | 4470 | 4425 | 4253 |
| 610 | 20231101 | 095400 | 1098559100 | 4445 | 4420 | 4450 | 4420 | 2940 |
| 611 | 20231101 | 095300 | 1085530085 | 4420 | 4445 | 4445 | 4420 | 10454 |
| 612 | 20231101 | 095200 | 1039195990 | 4450 | 4445 | 4450 | 4445 | 1148 |
| 613 | 20231101 | 095100 | 1034092030 | 4445 | 4430 | 4445 | 4430 | 2740 |
| 614 | 20231101 | 095000 | 1021941690 | 4435 | 4420 | 4435 | 4420 | 966 |
| 615 | 20231101 | 094900 | 1017668475 | 4420 | 4405 | 4425 | 4400 | 1771 |
| 616 | 20231101 | 094800 | 1009840645 | 4420 | 4405 | 4420 | 4405 | 5976 |
| 617 | 20231101 | 094700 | 983465225 | 4420 | 4420 | 4420 | 4420 | 1376 |
| 618 | 20231101 | 094600 | 977383305 | 4425 | 4415 | 4425 | 4415 | 3907 |
| 619 | 20231101 | 094500 | 960108805 | 4410 | 4430 | 4430 | 4410 | 855 |
| 620 | 20231101 | 094400 | 956333500 | 4430 | 4430 | 4440 | 4430 | 1485 |
| 621 | 20231101 | 094300 | 949746140 | 4440 | 4430 | 4440 | 4430 | 906 |
| 622 | 20231101 | 094200 | 945732440 | 4430 | 4420 | 4430 | 4415 | 508 |
| 623 | 20231101 | 094100 | 943489070 | 4430 | 4445 | 4445 | 4430 | 1971 |
| 624 | 20231101 | 094000 | 934738545 | 4440 | 4415 | 4470 | 4405 | 8548 |
| 625 | 20231101 | 093900 | 896707485 | 4405 | 4510 | 4525 | 4400 | 2757 |
| 626 | 20231101 | 093800 | 884394625 | 4510 | 4465 | 4540 | 4460 | 43964 |
| 627 | 20231101 | 093700 | 686744250 | 4460 | 4380 | 4465 | 4375 | 25620 |
| 628 | 20231101 | 093600 | 572976975 | 4395 | 4380 | 4395 | 4380 | 6052 |
| 629 | 20231101 | 093500 | 546436200 | 4395 | 4390 | 4395 | 4380 | 4407 |
| 630 | 20231101 | 093400 | 527120720 | 4385 | 4400 | 4405 | 4385 | 3609 |
| 631 | 20231101 | 093300 | 511241435 | 4400 | 4390 | 4400 | 4375 | 7920 |
| 632 | 20231101 | 093200 | 476486030 | 4390 | 4380 | 4390 | 4380 | 3554 |
| 633 | 20231101 | 093100 | 460902835 | 4370 | 4385 | 4385 | 4355 | 11659 |
| 634 | 20231101 | 093000 | 409958585 | 4385 | 4390 | 4390 | 4385 | 321 |
| 635 | 20231101 | 092900 | 408550850 | 4390 | 4390 | 4390 | 4365 | 1692 |
| 636 | 20231101 | 092800 | 401135490 | 4385 | 4340 | 4385 | 4340 | 12861 |
| 637 | 20231101 | 092700 | 345190580 | 4335 | 4300 | 4335 | 4300 | 5891 |
| 638 | 20231101 | 092600 | 319731620 | 4300 | 4300 | 4300 | 4300 | 209 |
| 639 | 20231101 | 092500 | 318832920 | 4310 | 4310 | 4310 | 4310 | 1174 |
| 640 | 20231101 | 092400 | 313772980 | 4315 | 4310 | 4315 | 4310 | 994 |
| 641 | 20231101 | 092300 | 309488110 | 4310 | 4310 | 4315 | 4305 | 1913 |
| 642 | 20231101 | 092200 | 301236810 | 4310 | 4310 | 4310 | 4310 | 205 |
| 643 | 20231101 | 092100 | 300353260 | 4310 | 4305 | 4310 | 4300 | 1547 |
| 644 | 20231101 | 092000 | 293692275 | 4305 | 4295 | 4305 | 4295 | 550 |
| 645 | 20231101 | 091900 | 291326325 | 4290 | 4290 | 4290 | 4290 | 3942 |
| 646 | 20231101 | 091800 | 274415145 | 4290 | 4290 | 4290 | 4290 | 0 |
| 647 | 20231101 | 091700 | 274415145 | 4290 | 4290 | 4290 | 4290 | 1104 |
| 648 | 20231101 | 091600 | 269678985 | 4290 | 4285 | 4290 | 4285 | 1061 |
| 649 | 20231101 | 091500 | 265127600 | 4285 | 4310 | 4310 | 4285 | 390 |
| 650 | 20231101 | 091400 | 263456200 | 4310 | 4305 | 4315 | 4305 | 252 |
| 651 | 20231101 | 091300 | 262370200 | 4300 | 4310 | 4310 | 4300 | 29105 |
| 652 | 20231101 | 091200 | 137212110 | 4315 | 4315 | 4315 | 4310 | 1101 |
| 653 | 20231101 | 091100 | 132461405 | 4315 | 4285 | 4315 | 4285 | 11572 |
| 654 | 20231101 | 091000 | 82731630 | 4280 | 4255 | 4280 | 4245 | 5542 |
| 655 | 20231101 | 090900 | 59090030 | 4255 | 4250 | 4255 | 4250 | 335 |
| 656 | 20231101 | 090800 | 57666275 | 4250 | 4245 | 4250 | 4245 | 2 |
| 657 | 20231101 | 090700 | 57657780 | 4245 | 4240 | 4245 | 4225 | 458 |
| 658 | 20231101 | 090600 | 55715960 | 4240 | 4230 | 4240 | 4230 | 6348 |
| 659 | 20231101 | 090500 | 28855425 | 4230 | 4230 | 4230 | 4230 | 0 |
| 660 | 20231101 | 090400 | 28855425 | 4230 | 4220 | 4230 | 4220 | 573 |
| 661 | 20231101 | 090300 | 26431735 | 4210 | 4205 | 4210 | 4205 | 620 |
| 662 | 20231101 | 090200 | 23824275 | 4205 | 4205 | 4205 | 4205 | 7 |
| 663 | 20231101 | 090100 | 23794840 | 4205 | 4205 | 4205 | 4205 | 36 |
| 664 | 20231101 | 090000 | 23643460 | 4190 | 4130 | 4190 | 4130 | 5507 |