34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 194400 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 10864 |
| 3 | 20230803 | 194300 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20230803 | 194200 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20230803 | 194100 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20230803 | 194000 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20230803 | 193900 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20230803 | 193800 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20230803 | 193700 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20230803 | 193600 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20230803 | 193500 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20230803 | 193400 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20230803 | 193300 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20230803 | 193200 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20230803 | 193100 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20230803 | 193000 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20230803 | 192900 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20230803 | 192800 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20230803 | 192700 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20230803 | 192600 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20230803 | 192500 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20230803 | 192400 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20230803 | 192300 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20230803 | 192200 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20230803 | 192100 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20230803 | 192000 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20230803 | 191900 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20230803 | 191800 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20230803 | 191700 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20230803 | 191600 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20230803 | 191500 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20230803 | 191400 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 10864 |
| 33 | 20230803 | 191300 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20230803 | 191200 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20230803 | 191100 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20230803 | 191000 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20230803 | 190900 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20230803 | 190800 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20230803 | 190700 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20230803 | 190600 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20230803 | 190500 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20230803 | 190400 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20230803 | 190300 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20230803 | 190200 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20230803 | 190100 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20230803 | 190000 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20230803 | 185900 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20230803 | 185800 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20230803 | 185700 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20230803 | 185600 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20230803 | 185500 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20230803 | 185400 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20230803 | 185300 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20230803 | 185200 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20230803 | 185100 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20230803 | 185000 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20230803 | 184900 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20230803 | 184800 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20230803 | 184700 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20230803 | 184600 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20230803 | 184500 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20230803 | 184400 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 10864 |
| 63 | 20230803 | 184300 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20230803 | 184200 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20230803 | 184100 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20230803 | 184000 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20230803 | 183900 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20230803 | 183800 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20230803 | 183700 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20230803 | 183600 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20230803 | 183500 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20230803 | 183400 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20230803 | 183300 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20230803 | 183200 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20230803 | 183100 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20230803 | 183000 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20230803 | 182900 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20230803 | 182800 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20230803 | 182700 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20230803 | 182600 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20230803 | 182500 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20230803 | 182400 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20230803 | 182300 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20230803 | 182200 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20230803 | 182100 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20230803 | 182000 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20230803 | 181900 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20230803 | 181800 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20230803 | 181700 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20230803 | 181600 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20230803 | 181500 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20230803 | 181400 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 10864 |
| 93 | 20230803 | 181300 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20230803 | 181200 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20230803 | 181100 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20230803 | 181000 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20230803 | 180900 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20230803 | 180800 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20230803 | 180700 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20230803 | 180600 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20230803 | 180500 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20230803 | 180400 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20230803 | 180300 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20230803 | 180200 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20230803 | 180100 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20230803 | 180000 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20230803 | 175900 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20230803 | 175800 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20230803 | 175700 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20230803 | 175600 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20230803 | 175500 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20230803 | 175400 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20230803 | 175300 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20230803 | 175200 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20230803 | 175100 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20230803 | 175000 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20230803 | 174900 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20230803 | 174800 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20230803 | 174700 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20230803 | 174600 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20230803 | 174500 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20230803 | 174400 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 10864 |
| 123 | 20230803 | 174300 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20230803 | 174200 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20230803 | 174100 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20230803 | 174000 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20230803 | 173900 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20230803 | 173800 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20230803 | 173700 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20230803 | 173600 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20230803 | 173500 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20230803 | 173400 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20230803 | 173300 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20230803 | 173200 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20230803 | 173100 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20230803 | 173000 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20230803 | 172900 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20230803 | 172800 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20230803 | 172700 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20230803 | 172600 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20230803 | 172500 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20230803 | 172400 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20230803 | 172300 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20230803 | 172200 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20230803 | 172100 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20230803 | 172000 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20230803 | 171900 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20230803 | 171800 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20230803 | 171700 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20230803 | 171600 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20230803 | 171500 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20230803 | 171400 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 10864 |
| 153 | 20230803 | 171300 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20230803 | 171200 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20230803 | 171100 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20230803 | 171000 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20230803 | 170900 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20230803 | 170800 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20230803 | 170700 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20230803 | 170600 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20230803 | 170500 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20230803 | 170400 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20230803 | 170300 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20230803 | 170200 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20230803 | 170100 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20230803 | 170000 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20230803 | 165900 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20230803 | 165800 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20230803 | 165700 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20230803 | 165600 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20230803 | 165500 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20230803 | 165400 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20230803 | 165300 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20230803 | 165200 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20230803 | 165100 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20230803 | 165000 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20230803 | 164900 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20230803 | 164800 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20230803 | 164700 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20230803 | 164600 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20230803 | 164500 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20230803 | 164400 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 10864 |
| 183 | 20230803 | 164300 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20230803 | 164200 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20230803 | 164100 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20230803 | 164000 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20230803 | 163900 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20230803 | 163800 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20230803 | 163700 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20230803 | 163600 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20230803 | 163500 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20230803 | 163400 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20230803 | 163300 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20230803 | 163200 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20230803 | 163100 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20230803 | 163000 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20230803 | 162900 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20230803 | 162800 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20230803 | 162700 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20230803 | 162600 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20230803 | 162500 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20230803 | 162400 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20230803 | 162300 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20230803 | 162200 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20230803 | 162100 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20230803 | 162000 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20230803 | 161900 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20230803 | 161800 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20230803 | 161700 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20230803 | 161600 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20230803 | 161500 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20230803 | 161400 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 10864 |
| 213 | 20230803 | 161300 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20230803 | 161200 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20230803 | 161100 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20230803 | 161000 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20230803 | 160900 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20230803 | 160800 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20230803 | 160700 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20230803 | 160600 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20230803 | 160500 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20230803 | 160400 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20230803 | 160300 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20230803 | 160200 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20230803 | 160100 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20230803 | 160000 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20230803 | 155900 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20230803 | 155800 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20230803 | 155700 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20230803 | 155600 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20230803 | 155500 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20230803 | 155400 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20230803 | 155300 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20230803 | 155200 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20230803 | 155100 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20230803 | 155000 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20230803 | 154900 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20230803 | 154800 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20230803 | 154700 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20230803 | 154600 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20230803 | 154500 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 242 | 20230803 | 154400 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 10864 |
| 243 | 20230803 | 154300 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 244 | 20230803 | 154200 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 245 | 20230803 | 154100 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 246 | 20230803 | 154000 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 247 | 20230803 | 153900 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 248 | 20230803 | 153800 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 249 | 20230803 | 153700 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 250 | 20230803 | 153600 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 251 | 20230803 | 153500 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 252 | 20230803 | 153400 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 253 | 20230803 | 153300 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 254 | 20230803 | 153200 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 255 | 20230803 | 153100 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 0 |
| 256 | 20230803 | 153000 | 4052285400 | 10300 | 10300 | 10300 | 10300 | 10864 |
| 257 | 20230803 | 152900 | 3940386200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 258 | 20230803 | 152800 | 3940386200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 259 | 20230803 | 152700 | 3940386200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 260 | 20230803 | 152600 | 3940386200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 261 | 20230803 | 152500 | 3940386200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 262 | 20230803 | 152400 | 3940386200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 263 | 20230803 | 152300 | 3940386200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 264 | 20230803 | 152200 | 3940386200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 265 | 20230803 | 152100 | 3940386200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 266 | 20230803 | 152000 | 3940386200 | 10300 | 10300 | 10300 | 10300 | 0 |
| 267 | 20230803 | 151900 | 3940386200 | 10300 | 10260 | 10300 | 10250 | 623 |
| 268 | 20230803 | 151800 | 3933992560 | 10280 | 10260 | 10280 | 10260 | 322 |
| 269 | 20230803 | 151700 | 3930686070 | 10260 | 10310 | 10320 | 10260 | 12979 |
| 270 | 20230803 | 151600 | 3797003550 | 10320 | 10320 | 10330 | 10320 | 1145 |
| 271 | 20230803 | 151500 | 3785186240 | 10320 | 10310 | 10330 | 10310 | 2088 |
| 272 | 20230803 | 151400 | 3763631900 | 10320 | 10320 | 10320 | 10310 | 1361 |
| 273 | 20230803 | 151300 | 3749589510 | 10330 | 10330 | 10330 | 10320 | 277 |
| 274 | 20230803 | 151200 | 3746730120 | 10330 | 10330 | 10330 | 10330 | 252 |
| 275 | 20230803 | 151100 | 3744126960 | 10330 | 10330 | 10330 | 10320 | 2505 |
| 276 | 20230803 | 151000 | 3718251610 | 10320 | 10320 | 10330 | 10320 | 1873 |
| 277 | 20230803 | 150900 | 3698920140 | 10320 | 10310 | 10320 | 10300 | 4778 |
| 278 | 20230803 | 150800 | 3649681490 | 10310 | 10300 | 10320 | 10300 | 1146 |
| 279 | 20230803 | 150700 | 3637860690 | 10310 | 10290 | 10310 | 10290 | 1386 |
| 280 | 20230803 | 150600 | 3623591480 | 10290 | 10310 | 10310 | 10280 | 1847 |
| 281 | 20230803 | 150500 | 3604573080 | 10310 | 10250 | 10320 | 10250 | 6774 |
| 282 | 20230803 | 150400 | 3534904290 | 10250 | 10240 | 10250 | 10240 | 769 |
| 283 | 20230803 | 150300 | 3527022660 | 10240 | 10260 | 10270 | 10240 | 2422 |
| 284 | 20230803 | 150200 | 3502172850 | 10250 | 10230 | 10250 | 10230 | 1304 |
| 285 | 20230803 | 150100 | 3488815660 | 10230 | 10240 | 10250 | 10230 | 855 |
| 286 | 20230803 | 150000 | 3480060930 | 10240 | 10250 | 10250 | 10240 | 16 |
| 287 | 20230803 | 145900 | 3479896980 | 10250 | 10240 | 10250 | 10220 | 2023 |
| 288 | 20230803 | 145800 | 3459189940 | 10240 | 10250 | 10260 | 10240 | 208 |
| 289 | 20230803 | 145700 | 3457058400 | 10250 | 10250 | 10250 | 10250 | 348 |
| 290 | 20230803 | 145600 | 3453491400 | 10250 | 10240 | 10270 | 10240 | 5144 |
| 291 | 20230803 | 145500 | 3400752970 | 10240 | 10230 | 10250 | 10230 | 6668 |
| 292 | 20230803 | 145400 | 3332420130 | 10230 | 10210 | 10240 | 10210 | 7635 |
| 293 | 20230803 | 145300 | 3254312640 | 10220 | 10210 | 10220 | 10210 | 880 |
| 294 | 20230803 | 145200 | 3245319180 | 10210 | 10210 | 10210 | 10200 | 1715 |
| 295 | 20230803 | 145100 | 3227811320 | 10200 | 10200 | 10210 | 10200 | 829 |
| 296 | 20230803 | 145000 | 3219353560 | 10200 | 10190 | 10200 | 10190 | 38 |
| 297 | 20230803 | 144900 | 3218965990 | 10200 | 10190 | 10200 | 10190 | 101 |
| 298 | 20230803 | 144800 | 3217936090 | 10190 | 10180 | 10200 | 10180 | 4668 |
| 299 | 20230803 | 144700 | 3170370490 | 10180 | 10170 | 10180 | 10170 | 179 |
| 300 | 20230803 | 144600 | 3168549270 | 10170 | 10170 | 10170 | 10170 | 21 |
| 301 | 20230803 | 144500 | 3168335700 | 10180 | 10180 | 10180 | 10180 | 323 |
| 302 | 20230803 | 144400 | 3165047560 | 10180 | 10170 | 10180 | 10170 | 3250 |
| 303 | 20230803 | 144300 | 3131966960 | 10170 | 10170 | 10170 | 10170 | 100 |
| 304 | 20230803 | 144200 | 3130949960 | 10180 | 10180 | 10180 | 10170 | 22 |
| 305 | 20230803 | 144100 | 3130726010 | 10170 | 10170 | 10180 | 10170 | 197 |
| 306 | 20230803 | 144000 | 3128722450 | 10170 | 10170 | 10180 | 10170 | 193 |
| 307 | 20230803 | 143900 | 3126759290 | 10180 | 10170 | 10180 | 10170 | 531 |
| 308 | 20230803 | 143800 | 3121356030 | 10170 | 10170 | 10180 | 10170 | 237 |
| 309 | 20230803 | 143700 | 3118944790 | 10170 | 10180 | 10180 | 10170 | 562 |
| 310 | 20230803 | 143600 | 3113229060 | 10170 | 10170 | 10170 | 10160 | 920 |
| 311 | 20230803 | 143500 | 3103874110 | 10170 | 10160 | 10170 | 10160 | 62 |
| 312 | 20230803 | 143400 | 3103243770 | 10170 | 10170 | 10180 | 10160 | 1602 |
| 313 | 20230803 | 143300 | 3086949850 | 10170 | 10170 | 10170 | 10170 | 102 |
| 314 | 20230803 | 143200 | 3085912510 | 10170 | 10160 | 10170 | 10160 | 1535 |
| 315 | 20230803 | 143100 | 3070302740 | 10160 | 10160 | 10170 | 10160 | 774 |
| 316 | 20230803 | 143000 | 3062434560 | 10160 | 10160 | 10160 | 10160 | 199 |
| 317 | 20230803 | 142900 | 3060412720 | 10160 | 10160 | 10160 | 10160 | 271 |
| 318 | 20230803 | 142800 | 3057659360 | 10160 | 10170 | 10170 | 10160 | 474 |
| 319 | 20230803 | 142700 | 3052843300 | 10170 | 10170 | 10170 | 10170 | 38 |
| 320 | 20230803 | 142600 | 3052456840 | 10170 | 10160 | 10170 | 10160 | 116 |
| 321 | 20230803 | 142500 | 3051278060 | 10170 | 10180 | 10180 | 10160 | 879 |
| 322 | 20230803 | 142400 | 3042339340 | 10170 | 10170 | 10170 | 10170 | 369 |
| 323 | 20230803 | 142300 | 3038586610 | 10160 | 10150 | 10160 | 10150 | 880 |
| 324 | 20230803 | 142200 | 3029652780 | 10140 | 10150 | 10150 | 10140 | 1352 |
| 325 | 20230803 | 142100 | 3015942490 | 10150 | 10150 | 10150 | 10150 | 140 |
| 326 | 20230803 | 142000 | 3014521490 | 10140 | 10110 | 10150 | 10110 | 4194 |
| 327 | 20230803 | 141900 | 2972069840 | 10110 | 10110 | 10110 | 10100 | 22 |
| 328 | 20230803 | 141800 | 2971847500 | 10100 | 10110 | 10110 | 10100 | 105 |
| 329 | 20230803 | 141700 | 2970786990 | 10110 | 10110 | 10110 | 10100 | 1223 |
| 330 | 20230803 | 141600 | 2958433430 | 10110 | 10110 | 10110 | 10110 | 647 |
| 331 | 20230803 | 141500 | 2951892260 | 10110 | 10100 | 10110 | 10100 | 1084 |
| 332 | 20230803 | 141400 | 2940933700 | 10110 | 10110 | 10110 | 10100 | 374 |
| 333 | 20230803 | 141300 | 2937153060 | 10100 | 10110 | 10110 | 10100 | 16 |
| 334 | 20230803 | 141200 | 2936991350 | 10110 | 10110 | 10110 | 10100 | 1036 |
| 335 | 20230803 | 141100 | 2926517490 | 10110 | 10110 | 10110 | 10110 | 6 |
| 336 | 20230803 | 141000 | 2926456830 | 10110 | 10120 | 10120 | 10110 | 280 |
| 337 | 20230803 | 140900 | 2923625640 | 10120 | 10120 | 10130 | 10110 | 1249 |
| 338 | 20230803 | 140800 | 2910983750 | 10120 | 10110 | 10120 | 10110 | 165 |
| 339 | 20230803 | 140700 | 2909314450 | 10120 | 10120 | 10120 | 10120 | 10 |
| 340 | 20230803 | 140600 | 2909213250 | 10120 | 10110 | 10120 | 10110 | 312 |
| 341 | 20230803 | 140500 | 2906058860 | 10110 | 10110 | 10110 | 10100 | 1757 |
| 342 | 20230803 | 140400 | 2888296130 | 10120 | 10120 | 10130 | 10120 | 426 |
| 343 | 20230803 | 140300 | 2883985000 | 10120 | 10120 | 10120 | 10120 | 105 |
| 344 | 20230803 | 140200 | 2882922400 | 10120 | 10120 | 10120 | 10120 | 91 |
| 345 | 20230803 | 140100 | 2882001480 | 10120 | 10120 | 10120 | 10120 | 29 |
| 346 | 20230803 | 140000 | 2881708000 | 10130 | 10120 | 10130 | 10120 | 100 |
| 347 | 20230803 | 135900 | 2880695090 | 10120 | 10120 | 10130 | 10120 | 559 |
| 348 | 20230803 | 135800 | 2875037960 | 10130 | 10130 | 10130 | 10130 | 0 |
| 349 | 20230803 | 135700 | 2875037960 | 10130 | 10120 | 10130 | 10120 | 73 |
| 350 | 20230803 | 135600 | 2874298850 | 10120 | 10120 | 10120 | 10120 | 129 |
| 351 | 20230803 | 135500 | 2872993370 | 10130 | 10120 | 10130 | 10120 | 6 |
| 352 | 20230803 | 135400 | 2872932640 | 10120 | 10120 | 10120 | 10120 | 123 |
| 353 | 20230803 | 135300 | 2871687880 | 10130 | 10130 | 10130 | 10130 | 10 |
| 354 | 20230803 | 135200 | 2871586580 | 10130 | 10120 | 10130 | 10120 | 1224 |
| 355 | 20230803 | 135100 | 2859197500 | 10110 | 10110 | 10120 | 10110 | 2252 |
| 356 | 20230803 | 135000 | 2836429630 | 10110 | 10110 | 10120 | 10100 | 227 |
| 357 | 20230803 | 134900 | 2834134730 | 10110 | 10120 | 10120 | 10110 | 1603 |
| 358 | 20230803 | 134800 | 2817919990 | 10130 | 10130 | 10130 | 10130 | 150 |
| 359 | 20230803 | 134700 | 2816400490 | 10130 | 10130 | 10130 | 10120 | 1269 |
| 360 | 20230803 | 134600 | 2803553630 | 10130 | 10130 | 10130 | 10120 | 865 |
| 361 | 20230803 | 134500 | 2794799490 | 10130 | 10130 | 10130 | 10130 | 14 |
| 362 | 20230803 | 134400 | 2794657670 | 10130 | 10130 | 10130 | 10130 | 293 |
| 363 | 20230803 | 134300 | 2791689580 | 10130 | 10130 | 10130 | 10120 | 147 |
| 364 | 20230803 | 134200 | 2790201110 | 10130 | 10130 | 10140 | 10130 | 137 |
| 365 | 20230803 | 134100 | 2788813290 | 10130 | 10110 | 10130 | 10110 | 194 |
| 366 | 20230803 | 134000 | 2786848870 | 10110 | 10140 | 10140 | 10110 | 733 |
| 367 | 20230803 | 133900 | 2779425360 | 10140 | 10130 | 10140 | 10120 | 879 |
| 368 | 20230803 | 133800 | 2770523290 | 10130 | 10120 | 10130 | 10120 | 26 |
| 369 | 20230803 | 133700 | 2770260010 | 10120 | 10120 | 10120 | 10120 | 7 |
| 370 | 20230803 | 133600 | 2770189170 | 10110 | 10120 | 10120 | 10110 | 101 |
| 371 | 20230803 | 133500 | 2769167160 | 10110 | 10110 | 10110 | 10110 | 127 |
| 372 | 20230803 | 133400 | 2767883190 | 10110 | 10110 | 10110 | 10110 | 458 |
| 373 | 20230803 | 133300 | 2763252810 | 10110 | 10120 | 10120 | 10110 | 745 |
| 374 | 20230803 | 133200 | 2755720190 | 10120 | 10130 | 10130 | 10120 | 1959 |
| 375 | 20230803 | 133100 | 2735884710 | 10140 | 10150 | 10150 | 10140 | 617 |
| 376 | 20230803 | 133000 | 2729622760 | 10150 | 10150 | 10150 | 10150 | 149 |
| 377 | 20230803 | 132900 | 2728110410 | 10140 | 10150 | 10150 | 10140 | 432 |
| 378 | 20230803 | 132800 | 2723729920 | 10140 | 10150 | 10150 | 10140 | 145 |
| 379 | 20230803 | 132700 | 2722258720 | 10150 | 10170 | 10170 | 10150 | 1427 |
| 380 | 20230803 | 132600 | 2707764400 | 10160 | 10170 | 10180 | 10160 | 399 |
| 381 | 20230803 | 132500 | 2703709020 | 10160 | 10170 | 10170 | 10160 | 132 |
| 382 | 20230803 | 132400 | 2702367880 | 10170 | 10160 | 10170 | 10150 | 57 |
| 383 | 20230803 | 132300 | 2701788550 | 10160 | 10170 | 10180 | 10160 | 482 |
| 384 | 20230803 | 132200 | 2696887610 | 10170 | 10180 | 10180 | 10160 | 550 |
| 385 | 20230803 | 132100 | 2691290700 | 10180 | 10180 | 10180 | 10180 | 125 |
| 386 | 20230803 | 132000 | 2690018200 | 10180 | 10170 | 10180 | 10170 | 532 |
| 387 | 20230803 | 131900 | 2684606240 | 10160 | 10160 | 10170 | 10160 | 377 |
| 388 | 20230803 | 131800 | 2680774160 | 10160 | 10160 | 10170 | 10150 | 343 |
| 389 | 20230803 | 131700 | 2677290070 | 10160 | 10160 | 10170 | 10150 | 157 |
| 390 | 20230803 | 131600 | 2675695530 | 10160 | 10130 | 10160 | 10130 | 362 |
| 391 | 20230803 | 131500 | 2672022840 | 10130 | 10140 | 10140 | 10120 | 507 |
| 392 | 20230803 | 131400 | 2666887220 | 10140 | 10160 | 10170 | 10140 | 1521 |
| 393 | 20230803 | 131300 | 2651442050 | 10160 | 10140 | 10160 | 10140 | 1779 |
| 394 | 20230803 | 131200 | 2633396060 | 10140 | 10170 | 10170 | 10140 | 1489 |
| 395 | 20230803 | 131100 | 2618280010 | 10170 | 10190 | 10190 | 10160 | 758 |
| 396 | 20230803 | 131000 | 2610574920 | 10200 | 10240 | 10240 | 10170 | 5704 |
| 397 | 20230803 | 130900 | 2552360560 | 10240 | 10110 | 10250 | 10100 | 21664 |
| 398 | 20230803 | 130800 | 2331904200 | 10110 | 10100 | 10110 | 10100 | 412 |
| 399 | 20230803 | 130700 | 2327740010 | 10100 | 10090 | 10100 | 10090 | 1103 |
| 400 | 20230803 | 130600 | 2316602710 | 10100 | 10100 | 10100 | 10100 | 1 |
| 401 | 20230803 | 130500 | 2316592610 | 10090 | 10090 | 10100 | 10090 | 1774 |
| 402 | 20230803 | 130400 | 2298691410 | 10090 | 10100 | 10110 | 10090 | 1030 |
| 403 | 20230803 | 130300 | 2288288650 | 10100 | 10100 | 10100 | 10100 | 2275 |
| 404 | 20230803 | 130200 | 2265311150 | 10100 | 10100 | 10100 | 10090 | 1349 |
| 405 | 20230803 | 130100 | 2251686740 | 10090 | 10080 | 10090 | 10080 | 2399 |
| 406 | 20230803 | 130000 | 2227481330 | 10080 | 10070 | 10080 | 10070 | 2233 |
| 407 | 20230803 | 125900 | 2204982670 | 10070 | 10060 | 10070 | 10060 | 270 |
| 408 | 20230803 | 125800 | 2202264420 | 10050 | 10060 | 10060 | 10050 | 534 |
| 409 | 20230803 | 125700 | 2196892490 | 10060 | 10050 | 10060 | 10050 | 5 |
| 410 | 20230803 | 125600 | 2196842220 | 10050 | 10060 | 10060 | 10050 | 156 |
| 411 | 20230803 | 125500 | 2195273860 | 10060 | 10060 | 10060 | 10050 | 162 |
| 412 | 20230803 | 125400 | 2193644870 | 10060 | 10060 | 10060 | 10060 | 989 |
| 413 | 20230803 | 125300 | 2183695530 | 10060 | 10060 | 10070 | 10060 | 29 |
| 414 | 20230803 | 125200 | 2183403780 | 10060 | 10070 | 10070 | 10060 | 182 |
| 415 | 20230803 | 125100 | 2181571870 | 10070 | 10070 | 10070 | 10070 | 0 |
| 416 | 20230803 | 125000 | 2181571870 | 10070 | 10040 | 10070 | 10040 | 795 |
| 417 | 20230803 | 124900 | 2173579690 | 10050 | 10040 | 10050 | 10040 | 7 |
| 418 | 20230803 | 124800 | 2173509390 | 10040 | 10030 | 10040 | 10030 | 108 |
| 419 | 20230803 | 124700 | 2172426090 | 10030 | 10030 | 10030 | 10030 | 0 |
| 420 | 20230803 | 124600 | 2172426090 | 10030 | 10060 | 10060 | 10020 | 1102 |
| 421 | 20230803 | 124500 | 2161360770 | 10060 | 10070 | 10070 | 10060 | 316 |
| 422 | 20230803 | 124400 | 2158181260 | 10070 | 10060 | 10070 | 10040 | 1611 |
| 423 | 20230803 | 124300 | 2141984300 | 10030 | 10050 | 10050 | 10020 | 1005 |
| 424 | 20230803 | 124200 | 2131904880 | 10060 | 10060 | 10060 | 10050 | 121 |
| 425 | 20230803 | 124100 | 2130688640 | 10060 | 10060 | 10070 | 10060 | 1863 |
| 426 | 20230803 | 124000 | 2111942860 | 10040 | 10050 | 10060 | 10040 | 199 |
| 427 | 20230803 | 123900 | 2109942160 | 10050 | 10050 | 10050 | 10030 | 1011 |
| 428 | 20230803 | 123800 | 2099799610 | 10050 | 10030 | 10070 | 10030 | 1085 |
| 429 | 20230803 | 123700 | 2088888850 | 10020 | 10030 | 10030 | 10020 | 131 |
| 430 | 20230803 | 123600 | 2087575230 | 10040 | 10040 | 10040 | 10040 | 338 |
| 431 | 20230803 | 123500 | 2084181710 | 10040 | 10040 | 10040 | 10040 | 114 |
| 432 | 20230803 | 123400 | 2083037150 | 10040 | 10030 | 10040 | 10030 | 321 |
| 433 | 20230803 | 123300 | 2079815300 | 10040 | 10020 | 10040 | 10020 | 407 |
| 434 | 20230803 | 123200 | 2075733140 | 10050 | 10050 | 10050 | 10050 | 1 |
| 435 | 20230803 | 123100 | 2075723090 | 10040 | 10050 | 10050 | 10030 | 201 |
| 436 | 20230803 | 123000 | 2073703500 | 10050 | 10060 | 10070 | 10050 | 86 |
| 437 | 20230803 | 122900 | 2072839070 | 10060 | 10030 | 10060 | 10030 | 1093 |
| 438 | 20230803 | 122800 | 2061856650 | 10030 | 10030 | 10030 | 10030 | 1233 |
| 439 | 20230803 | 122700 | 2049489660 | 10020 | 10020 | 10020 | 10020 | 342 |
| 440 | 20230803 | 122600 | 2046062820 | 10020 | 10020 | 10020 | 10020 | 0 |
| 441 | 20230803 | 122500 | 2046062820 | 10020 | 10020 | 10020 | 10020 | 324 |
| 442 | 20230803 | 122400 | 2042816340 | 10030 | 10030 | 10030 | 10030 | 822 |
| 443 | 20230803 | 122300 | 2034571680 | 10030 | 10010 | 10030 | 10010 | 1555 |
| 444 | 20230803 | 122200 | 2018999910 | 10010 | 9990 | 10010 | 9990 | 1385 |
| 445 | 20230803 | 122100 | 2005150640 | 9980 | 9990 | 9990 | 9980 | 585 |
| 446 | 20230803 | 122000 | 1999309820 | 9990 | 9990 | 9990 | 9990 | 210 |
| 447 | 20230803 | 121900 | 1997211920 | 9990 | 9990 | 9990 | 9990 | 63 |
| 448 | 20230803 | 121800 | 1996582550 | 9990 | 9990 | 9990 | 9990 | 345 |
| 449 | 20230803 | 121700 | 1993136000 | 10000 | 10000 | 10000 | 10000 | 100 |
| 450 | 20230803 | 121600 | 1992136000 | 9990 | 10010 | 10010 | 9990 | 329 |
| 451 | 20230803 | 121500 | 1988844990 | 10010 | 10010 | 10010 | 10010 | 100 |
| 452 | 20230803 | 121400 | 1987843990 | 9980 | 10010 | 10010 | 9980 | 182 |
| 453 | 20230803 | 121300 | 1986024060 | 10000 | 10000 | 10000 | 10000 | 25 |
| 454 | 20230803 | 121200 | 1985774060 | 10000 | 10010 | 10020 | 10000 | 1024 |
| 455 | 20230803 | 121100 | 1975528780 | 10020 | 10020 | 10020 | 10000 | 114 |
| 456 | 20230803 | 121000 | 1974386940 | 10030 | 10030 | 10030 | 10030 | 1 |
| 457 | 20230803 | 120900 | 1974376910 | 10010 | 10030 | 10030 | 10010 | 1669 |
| 458 | 20230803 | 120800 | 1957654120 | 10040 | 10020 | 10040 | 10020 | 111 |
| 459 | 20230803 | 120700 | 1956541870 | 10010 | 10000 | 10020 | 10000 | 746 |
| 460 | 20230803 | 120600 | 1949077320 | 10000 | 10000 | 10000 | 10000 | 1 |
| 461 | 20230803 | 120500 | 1949067320 | 9980 | 9990 | 9990 | 9980 | 515 |
| 462 | 20230803 | 120400 | 1943924170 | 9980 | 9980 | 9980 | 9980 | 1 |
| 463 | 20230803 | 120300 | 1943914190 | 9980 | 9990 | 9990 | 9980 | 71 |
| 464 | 20230803 | 120200 | 1943204910 | 9980 | 9990 | 9990 | 9980 | 428 |
| 465 | 20230803 | 120100 | 1938931120 | 9990 | 9980 | 10000 | 9980 | 1171 |
| 466 | 20230803 | 120000 | 1927229280 | 9970 | 9940 | 9970 | 9940 | 251 |
| 467 | 20230803 | 115900 | 1924729060 | 9950 | 9980 | 9990 | 9950 | 1318 |
| 468 | 20230803 | 115800 | 1911600390 | 9980 | 9970 | 9980 | 9970 | 343 |
| 469 | 20230803 | 115700 | 1908179250 | 9960 | 9960 | 9960 | 9960 | 294 |
| 470 | 20230803 | 115600 | 1905251010 | 9960 | 9960 | 9960 | 9960 | 0 |
| 471 | 20230803 | 115500 | 1905251010 | 9960 | 9940 | 9960 | 9940 | 7 |
| 472 | 20230803 | 115400 | 1905181310 | 9970 | 9940 | 9970 | 9940 | 1129 |
| 473 | 20230803 | 115300 | 1893945260 | 9940 | 9940 | 9940 | 9940 | 24 |
| 474 | 20230803 | 115200 | 1893706700 | 9940 | 9940 | 9940 | 9940 | 2 |
| 475 | 20230803 | 115100 | 1893686820 | 9930 | 9920 | 9930 | 9920 | 264 |
| 476 | 20230803 | 115000 | 1891065940 | 9920 | 9920 | 9920 | 9920 | 36 |
| 477 | 20230803 | 114900 | 1890708820 | 9920 | 9920 | 9920 | 9920 | 500 |
| 478 | 20230803 | 114800 | 1885748820 | 9920 | 9930 | 9930 | 9920 | 367 |
| 479 | 20230803 | 114700 | 1882105530 | 9940 | 9930 | 9940 | 9930 | 7 |
| 480 | 20230803 | 114600 | 1882036000 | 9930 | 9930 | 9930 | 9930 | 1023 |
| 481 | 20230803 | 114500 | 1871877610 | 9920 | 9920 | 9920 | 9920 | 0 |
| 482 | 20230803 | 114400 | 1871877610 | 9920 | 9920 | 9920 | 9920 | 20 |
| 483 | 20230803 | 114300 | 1871679210 | 9940 | 9960 | 9960 | 9920 | 2488 |
| 484 | 20230803 | 114200 | 1846937240 | 9960 | 9980 | 9980 | 9960 | 169 |
| 485 | 20230803 | 114100 | 1845253660 | 9980 | 9980 | 9980 | 9980 | 532 |
| 486 | 20230803 | 114000 | 1839944300 | 9960 | 9960 | 9970 | 9960 | 26 |
| 487 | 20230803 | 113900 | 1839685190 | 9960 | 9960 | 9970 | 9950 | 243 |
| 488 | 20230803 | 113800 | 1837265040 | 10000 | 9960 | 10000 | 9960 | 646 |
| 489 | 20230803 | 113700 | 1830820080 | 9950 | 9950 | 9950 | 9950 | 233 |
| 490 | 20230803 | 113600 | 1828501730 | 9950 | 9940 | 9950 | 9940 | 5 |
| 491 | 20230803 | 113500 | 1828452020 | 9940 | 9900 | 9940 | 9900 | 219 |
| 492 | 20230803 | 113400 | 1826276490 | 9900 | 9950 | 9950 | 9900 | 949 |
| 493 | 20230803 | 113300 | 1816868010 | 9940 | 9950 | 9950 | 9940 | 53 |
| 494 | 20230803 | 113200 | 1816340690 | 9910 | 9930 | 9930 | 9910 | 774 |
| 495 | 20230803 | 113100 | 1808665840 | 9930 | 9930 | 9930 | 9930 | 4 |
| 496 | 20230803 | 113000 | 1808626120 | 9930 | 9920 | 9930 | 9900 | 3457 |
| 497 | 20230803 | 112900 | 1774333540 | 9920 | 9950 | 9950 | 9920 | 1636 |
| 498 | 20230803 | 112800 | 1758087300 | 9960 | 9970 | 9970 | 9960 | 40 |
| 499 | 20230803 | 112700 | 1757688840 | 9970 | 9980 | 9980 | 9970 | 493 |
| 500 | 20230803 | 112600 | 1752769410 | 9980 | 9990 | 9990 | 9950 | 1529 |
| 501 | 20230803 | 112500 | 1737528720 | 9990 | 10010 | 10010 | 9990 | 225 |
| 502 | 20230803 | 112400 | 1735278690 | 10010 | 10040 | 10040 | 10010 | 2313 |
| 503 | 20230803 | 112300 | 1712089600 | 10030 | 10030 | 10040 | 10030 | 340 |
| 504 | 20230803 | 112200 | 1708679370 | 10030 | 10060 | 10060 | 10020 | 308 |
| 505 | 20230803 | 112100 | 1705585610 | 10050 | 10080 | 10080 | 10050 | 550 |
| 506 | 20230803 | 112000 | 1700046310 | 10080 | 10090 | 10100 | 10080 | 529 |
| 507 | 20230803 | 111900 | 1694705380 | 10100 | 10100 | 10100 | 10090 | 707 |
| 508 | 20230803 | 111800 | 1687569870 | 10100 | 10090 | 10100 | 10090 | 381 |
| 509 | 20230803 | 111700 | 1683725550 | 10090 | 10090 | 10090 | 10070 | 145 |
| 510 | 20230803 | 111600 | 1682262910 | 10090 | 10100 | 10100 | 10090 | 608 |
| 511 | 20230803 | 111500 | 1676128180 | 10090 | 10100 | 10100 | 10090 | 619 |
| 512 | 20230803 | 111400 | 1669876790 | 10100 | 10060 | 10100 | 10060 | 4038 |
| 513 | 20230803 | 111300 | 1629168090 | 10060 | 10060 | 10060 | 10050 | 153 |
| 514 | 20230803 | 111200 | 1627629120 | 10060 | 10060 | 10070 | 10050 | 360 |
| 515 | 20230803 | 111100 | 1624009070 | 10030 | 10030 | 10030 | 10030 | 0 |
| 516 | 20230803 | 111000 | 1624009070 | 10030 | 10030 | 10030 | 10020 | 401 |
| 517 | 20230803 | 110900 | 1619987740 | 10030 | 10060 | 10060 | 10030 | 1712 |
| 518 | 20230803 | 110800 | 1602775380 | 10060 | 10030 | 10060 | 10030 | 1003 |
| 519 | 20230803 | 110700 | 1592698400 | 10040 | 10030 | 10050 | 10030 | 388 |
| 520 | 20230803 | 110600 | 1588799380 | 10030 | 10000 | 10030 | 9980 | 961 |
| 521 | 20230803 | 110500 | 1579180360 | 10000 | 10000 | 10000 | 10000 | 478 |
| 522 | 20230803 | 110400 | 1574400360 | 10010 | 9990 | 10010 | 9990 | 431 |
| 523 | 20230803 | 110300 | 1570089440 | 9990 | 9990 | 9990 | 9990 | 333 |
| 524 | 20230803 | 110200 | 1566762770 | 9960 | 9970 | 10000 | 9940 | 3153 |
| 525 | 20230803 | 110100 | 1535350660 | 9960 | 9990 | 10000 | 9960 | 638 |
| 526 | 20230803 | 110000 | 1528983760 | 10000 | 10020 | 10020 | 10000 | 271 |
| 527 | 20230803 | 105900 | 1526272360 | 9990 | 10030 | 10030 | 9980 | 1537 |
| 528 | 20230803 | 105800 | 1510890650 | 10030 | 10030 | 10040 | 10020 | 1619 |
| 529 | 20230803 | 105700 | 1494656430 | 10020 | 9980 | 10020 | 9970 | 624 |
| 530 | 20230803 | 105600 | 1488418960 | 9980 | 10000 | 10010 | 9950 | 1196 |
| 531 | 20230803 | 105500 | 1476482040 | 10000 | 10000 | 10000 | 9930 | 6306 |
| 532 | 20230803 | 105400 | 1413550090 | 10010 | 10020 | 10020 | 10010 | 1485 |
| 533 | 20230803 | 105300 | 1398679030 | 10020 | 10030 | 10040 | 10010 | 921 |
| 534 | 20230803 | 105200 | 1389451180 | 10040 | 10060 | 10060 | 10030 | 1115 |
| 535 | 20230803 | 105100 | 1378245380 | 10060 | 10060 | 10080 | 10050 | 1606 |
| 536 | 20230803 | 105000 | 1362092370 | 10060 | 10080 | 10080 | 10060 | 613 |
| 537 | 20230803 | 104900 | 1355920350 | 10070 | 10100 | 10100 | 10070 | 1625 |
| 538 | 20230803 | 104800 | 1339530000 | 10090 | 10110 | 10110 | 10090 | 2818 |
| 539 | 20230803 | 104700 | 1311065110 | 10110 | 10110 | 10110 | 10100 | 1861 |
| 540 | 20230803 | 104600 | 1292250430 | 10120 | 10110 | 10120 | 10100 | 1441 |
| 541 | 20230803 | 104500 | 1277683170 | 10110 | 10100 | 10140 | 10100 | 5357 |
| 542 | 20230803 | 104400 | 1223471550 | 10100 | 10120 | 10120 | 10100 | 943 |
| 543 | 20230803 | 104300 | 1213943300 | 10120 | 10090 | 10120 | 10090 | 6220 |
| 544 | 20230803 | 104200 | 1151094670 | 10090 | 10060 | 10100 | 10050 | 2211 |
| 545 | 20230803 | 104100 | 1128805020 | 10060 | 10060 | 10070 | 10060 | 1173 |
| 546 | 20230803 | 104000 | 1117000420 | 10050 | 10060 | 10060 | 10050 | 103 |
| 547 | 20230803 | 103900 | 1115965240 | 10060 | 10030 | 10060 | 10030 | 1097 |
| 548 | 20230803 | 103800 | 1104932550 | 10030 | 10030 | 10030 | 10030 | 50 |
| 549 | 20230803 | 103700 | 1104431050 | 10030 | 10020 | 10040 | 10020 | 1266 |
| 550 | 20230803 | 103600 | 1091732000 | 10020 | 10020 | 10020 | 10020 | 589 |
| 551 | 20230803 | 103500 | 1085830220 | 10030 | 10030 | 10030 | 10030 | 196 |
| 552 | 20230803 | 103400 | 1083864340 | 10030 | 10030 | 10030 | 10020 | 1006 |
| 553 | 20230803 | 103300 | 1073774330 | 10040 | 10020 | 10040 | 10010 | 1132 |
| 554 | 20230803 | 103200 | 1062430930 | 10020 | 10040 | 10040 | 10020 | 1207 |
| 555 | 20230803 | 103100 | 1050326820 | 10040 | 10070 | 10070 | 10040 | 885 |
| 556 | 20230803 | 103000 | 1041426880 | 10080 | 10070 | 10080 | 10070 | 601 |
| 557 | 20230803 | 102900 | 1035374220 | 10090 | 10080 | 10090 | 10060 | 763 |
| 558 | 20230803 | 102800 | 1027691090 | 10080 | 10080 | 10100 | 10070 | 3109 |
| 559 | 20230803 | 102700 | 996342980 | 10080 | 10100 | 10100 | 10070 | 2245 |
| 560 | 20230803 | 102600 | 973696950 | 10100 | 10100 | 10100 | 10090 | 500 |
| 561 | 20230803 | 102500 | 968648050 | 10100 | 10090 | 10100 | 10090 | 1202 |
| 562 | 20230803 | 102400 | 956517890 | 10090 | 10080 | 10090 | 10080 | 1383 |
| 563 | 20230803 | 102300 | 942565620 | 10080 | 10040 | 10080 | 10030 | 1796 |
| 564 | 20230803 | 102200 | 924489400 | 10040 | 10040 | 10040 | 10040 | 204 |
| 565 | 20230803 | 102100 | 922441240 | 10040 | 10040 | 10050 | 10040 | 1205 |
| 566 | 20230803 | 102000 | 910331380 | 10050 | 10030 | 10050 | 10030 | 517 |
| 567 | 20230803 | 101900 | 905144470 | 10020 | 10020 | 10020 | 10020 | 362 |
| 568 | 20230803 | 101800 | 901517230 | 10020 | 10020 | 10020 | 10010 | 787 |
| 569 | 20230803 | 101700 | 893635290 | 10010 | 10020 | 10030 | 10010 | 403 |
| 570 | 20230803 | 101600 | 889597930 | 10020 | 10050 | 10060 | 10020 | 1168 |
| 571 | 20230803 | 101500 | 877871970 | 10050 | 10070 | 10080 | 10050 | 4253 |
| 572 | 20230803 | 101400 | 835058890 | 10070 | 10050 | 10070 | 10050 | 1216 |
| 573 | 20230803 | 101300 | 822823850 | 10050 | 10080 | 10130 | 10050 | 7620 |
| 574 | 20230803 | 101200 | 745981930 | 10070 | 10020 | 10070 | 10010 | 1995 |
| 575 | 20230803 | 101100 | 725921180 | 10020 | 9950 | 10080 | 9950 | 14462 |
| 576 | 20230803 | 101000 | 581406610 | 9940 | 9940 | 9940 | 9930 | 1084 |
| 577 | 20230803 | 100900 | 570633350 | 9940 | 9940 | 9940 | 9940 | 221 |
| 578 | 20230803 | 100800 | 568436610 | 9940 | 9940 | 9940 | 9940 | 54 |
| 579 | 20230803 | 100700 | 567899850 | 9940 | 9940 | 9950 | 9940 | 553 |
| 580 | 20230803 | 100600 | 562398850 | 9940 | 9940 | 9940 | 9940 | 36 |
| 581 | 20230803 | 100500 | 562041010 | 9940 | 9940 | 9950 | 9940 | 529 |
| 582 | 20230803 | 100400 | 556782470 | 9920 | 9920 | 9920 | 9920 | 90 |
| 583 | 20230803 | 100300 | 555889670 | 9940 | 9940 | 9940 | 9940 | 326 |
| 584 | 20230803 | 100200 | 552649230 | 9930 | 9930 | 9930 | 9930 | 469 |
| 585 | 20230803 | 100100 | 547992060 | 9930 | 9920 | 9930 | 9920 | 442 |
| 586 | 20230803 | 100000 | 543605890 | 9940 | 9940 | 9940 | 9940 | 0 |
| 587 | 20230803 | 095900 | 543605890 | 9940 | 9930 | 9940 | 9920 | 554 |
| 588 | 20230803 | 095800 | 538101250 | 9930 | 9910 | 9930 | 9910 | 359 |
| 589 | 20230803 | 095700 | 534539270 | 9910 | 9890 | 9910 | 9890 | 632 |
| 590 | 20230803 | 095600 | 528281390 | 9890 | 9910 | 9910 | 9890 | 1860 |
| 591 | 20230803 | 095500 | 509867510 | 9910 | 9920 | 9920 | 9910 | 34 |
| 592 | 20230803 | 095400 | 509530380 | 9910 | 9910 | 9910 | 9910 | 249 |
| 593 | 20230803 | 095300 | 507062790 | 9910 | 9910 | 9910 | 9910 | 65 |
| 594 | 20230803 | 095200 | 506418640 | 9910 | 9930 | 9930 | 9910 | 83 |
| 595 | 20230803 | 095100 | 505595320 | 9930 | 9930 | 9930 | 9930 | 121 |
| 596 | 20230803 | 095000 | 504393790 | 9930 | 9930 | 9940 | 9930 | 22 |
| 597 | 20230803 | 094900 | 504175320 | 9930 | 9930 | 9940 | 9930 | 125 |
| 598 | 20230803 | 094800 | 502933570 | 9940 | 9960 | 9970 | 9930 | 1467 |
| 599 | 20230803 | 094700 | 488351300 | 9970 | 9880 | 9970 | 9880 | 3404 |
| 600 | 20230803 | 094600 | 454560300 | 9880 | 9900 | 9900 | 9880 | 182 |
| 601 | 20230803 | 094500 | 452759520 | 9900 | 9900 | 9900 | 9900 | 2 |
| 602 | 20230803 | 094400 | 452739720 | 9860 | 9860 | 9860 | 9860 | 79 |
| 603 | 20230803 | 094300 | 451960780 | 9840 | 9810 | 9850 | 9810 | 465 |
| 604 | 20230803 | 094200 | 447391850 | 9810 | 9830 | 9850 | 9810 | 1752 |
| 605 | 20230803 | 094100 | 430192980 | 9830 | 9830 | 9830 | 9830 | 100 |
| 606 | 20230803 | 094000 | 429209980 | 9830 | 9890 | 9900 | 9830 | 521 |
| 607 | 20230803 | 093900 | 424076060 | 9890 | 9910 | 9910 | 9890 | 262 |
| 608 | 20230803 | 093800 | 421482230 | 9910 | 9910 | 9910 | 9910 | 407 |
| 609 | 20230803 | 093700 | 417448860 | 9910 | 9900 | 9910 | 9900 | 1099 |
| 610 | 20230803 | 093600 | 406568730 | 9900 | 9890 | 9900 | 9890 | 364 |
| 611 | 20230803 | 093500 | 402968320 | 9890 | 9900 | 9900 | 9890 | 200 |
| 612 | 20230803 | 093400 | 400989100 | 9900 | 9900 | 9900 | 9900 | 735 |
| 613 | 20230803 | 093300 | 393712600 | 9890 | 9880 | 9910 | 9870 | 2178 |
| 614 | 20230803 | 093200 | 372175290 | 9880 | 9900 | 9900 | 9870 | 425 |
| 615 | 20230803 | 093100 | 367975050 | 9900 | 9940 | 9940 | 9900 | 1310 |
| 616 | 20230803 | 093000 | 354983810 | 9930 | 9880 | 9940 | 9880 | 2825 |
| 617 | 20230803 | 092900 | 326952920 | 9890 | 9860 | 9890 | 9860 | 1213 |
| 618 | 20230803 | 092800 | 314976500 | 9850 | 9850 | 9850 | 9840 | 1117 |
| 619 | 20230803 | 092700 | 303975050 | 9850 | 9830 | 9860 | 9820 | 855 |
| 620 | 20230803 | 092600 | 295562180 | 9830 | 9780 | 9830 | 9780 | 1693 |
| 621 | 20230803 | 092500 | 278985890 | 9780 | 9730 | 9780 | 9730 | 541 |
| 622 | 20230803 | 092400 | 273708130 | 9750 | 9750 | 9750 | 9750 | 95 |
| 623 | 20230803 | 092300 | 272781880 | 9740 | 9800 | 9800 | 9740 | 1150 |
| 624 | 20230803 | 092200 | 261537510 | 9790 | 9790 | 9810 | 9790 | 938 |
| 625 | 20230803 | 092100 | 252354190 | 9800 | 9830 | 9830 | 9800 | 126 |
| 626 | 20230803 | 092000 | 251117900 | 9800 | 9720 | 9820 | 9720 | 2832 |
| 627 | 20230803 | 091900 | 223407770 | 9740 | 9730 | 9740 | 9730 | 202 |
| 628 | 20230803 | 091800 | 221440320 | 9720 | 9730 | 9730 | 9720 | 15 |
| 629 | 20230803 | 091700 | 221294490 | 9720 | 9770 | 9770 | 9720 | 1283 |
| 630 | 20230803 | 091600 | 208807780 | 9780 | 9790 | 9790 | 9780 | 439 |
| 631 | 20230803 | 091500 | 204514340 | 9800 | 9800 | 9810 | 9750 | 749 |
| 632 | 20230803 | 091400 | 197180910 | 9790 | 9730 | 9790 | 9730 | 3774 |
| 633 | 20230803 | 091300 | 160357030 | 9720 | 9750 | 9750 | 9710 | 548 |
| 634 | 20230803 | 091200 | 155033610 | 9740 | 9770 | 9820 | 9740 | 1879 |
| 635 | 20230803 | 091100 | 136645060 | 9760 | 9680 | 9760 | 9680 | 1368 |
| 636 | 20230803 | 091000 | 123367750 | 9680 | 9620 | 9680 | 9600 | 683 |
| 637 | 20230803 | 090900 | 116800510 | 9630 | 9640 | 9640 | 9620 | 2186 |
| 638 | 20230803 | 090800 | 95765830 | 9650 | 9670 | 9680 | 9650 | 1274 |
| 639 | 20230803 | 090700 | 83454740 | 9680 | 9640 | 9680 | 9640 | 970 |
| 640 | 20230803 | 090600 | 74088080 | 9600 | 9630 | 9650 | 9600 | 894 |
| 641 | 20230803 | 090500 | 65492490 | 9620 | 9610 | 9620 | 9600 | 757 |
| 642 | 20230803 | 090400 | 58210950 | 9600 | 9630 | 9630 | 9600 | 724 |
| 643 | 20230803 | 090300 | 51254890 | 9600 | 9550 | 9600 | 9550 | 574 |
| 644 | 20230803 | 090200 | 45747610 | 9550 | 9490 | 9550 | 9480 | 1898 |
| 645 | 20230803 | 090100 | 27698990 | 9490 | 9580 | 9580 | 9490 | 2153 |
| 646 | 20230803 | 090000 | 7184830 | 9580 | 9520 | 9580 | 9520 | 687 |