32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 200100 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 4486 |
| 3 | 20240816 | 200000 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20240816 | 195900 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20240816 | 195800 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20240816 | 195700 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20240816 | 195600 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20240816 | 195500 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20240816 | 195400 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20240816 | 195300 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20240816 | 195200 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20240816 | 195100 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20240816 | 195000 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20240816 | 194900 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20240816 | 194800 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20240816 | 194700 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20240816 | 194600 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20240816 | 194500 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20240816 | 194400 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20240816 | 194300 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20240816 | 194200 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20240816 | 194100 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20240816 | 194000 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20240816 | 193900 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20240816 | 193800 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20240816 | 193700 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20240816 | 193600 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20240816 | 193500 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20240816 | 193400 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20240816 | 193300 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20240816 | 193200 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20240816 | 193100 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 4486 |
| 33 | 20240816 | 193000 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20240816 | 192900 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20240816 | 192800 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20240816 | 192700 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20240816 | 192600 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20240816 | 192500 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20240816 | 192400 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20240816 | 192300 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20240816 | 192200 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20240816 | 192100 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20240816 | 192000 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20240816 | 191900 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20240816 | 191800 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20240816 | 191700 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20240816 | 191600 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20240816 | 191500 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20240816 | 191400 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20240816 | 191300 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20240816 | 191200 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20240816 | 191100 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20240816 | 191000 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20240816 | 190900 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20240816 | 190800 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20240816 | 190700 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20240816 | 190600 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20240816 | 190500 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20240816 | 190400 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20240816 | 190300 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20240816 | 190200 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20240816 | 190100 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 4486 |
| 63 | 20240816 | 190000 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20240816 | 185900 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20240816 | 185800 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20240816 | 185700 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20240816 | 185600 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20240816 | 185500 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20240816 | 185400 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20240816 | 185300 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20240816 | 185200 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20240816 | 185100 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20240816 | 185000 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20240816 | 184900 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20240816 | 184800 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20240816 | 184700 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20240816 | 184600 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20240816 | 184500 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20240816 | 184400 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20240816 | 184300 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20240816 | 184200 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20240816 | 184100 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20240816 | 184000 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20240816 | 183900 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20240816 | 183800 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20240816 | 183700 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20240816 | 183600 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20240816 | 183500 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20240816 | 183400 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20240816 | 183300 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20240816 | 183200 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20240816 | 183100 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 4486 |
| 93 | 20240816 | 183000 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20240816 | 182900 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20240816 | 182800 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20240816 | 182700 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20240816 | 182600 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20240816 | 182500 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20240816 | 182400 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20240816 | 182300 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20240816 | 182200 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20240816 | 182100 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20240816 | 182000 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20240816 | 181900 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20240816 | 181800 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20240816 | 181700 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20240816 | 181600 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20240816 | 181500 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20240816 | 181400 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20240816 | 181300 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20240816 | 181200 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20240816 | 181100 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20240816 | 181000 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20240816 | 180900 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20240816 | 180800 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20240816 | 180700 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20240816 | 180600 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20240816 | 180500 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20240816 | 180400 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20240816 | 180300 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20240816 | 180200 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20240816 | 180100 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 4486 |
| 123 | 20240816 | 180000 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20240816 | 175900 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20240816 | 175800 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20240816 | 175700 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20240816 | 175600 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20240816 | 175500 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20240816 | 175400 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20240816 | 175300 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20240816 | 175200 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20240816 | 175100 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20240816 | 175000 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20240816 | 174900 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20240816 | 174800 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20240816 | 174700 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20240816 | 174600 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20240816 | 174500 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20240816 | 174400 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20240816 | 174300 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20240816 | 174200 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20240816 | 174100 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20240816 | 174000 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20240816 | 173900 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20240816 | 173800 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20240816 | 173700 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20240816 | 173600 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20240816 | 173500 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20240816 | 173400 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20240816 | 173300 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20240816 | 173200 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20240816 | 173100 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 4486 |
| 153 | 20240816 | 173000 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20240816 | 172900 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20240816 | 172800 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20240816 | 172700 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20240816 | 172600 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20240816 | 172500 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20240816 | 172400 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20240816 | 172300 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20240816 | 172200 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20240816 | 172100 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20240816 | 172000 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20240816 | 171900 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20240816 | 171800 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20240816 | 171700 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20240816 | 171600 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20240816 | 171500 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20240816 | 171400 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20240816 | 171300 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20240816 | 171200 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20240816 | 171100 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20240816 | 171000 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20240816 | 170900 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20240816 | 170800 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20240816 | 170700 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20240816 | 170600 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20240816 | 170500 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20240816 | 170400 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20240816 | 170300 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20240816 | 170200 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20240816 | 170100 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 4486 |
| 183 | 20240816 | 170000 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20240816 | 165900 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20240816 | 165800 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20240816 | 165700 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20240816 | 165600 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20240816 | 165500 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20240816 | 165400 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20240816 | 165300 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20240816 | 165200 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20240816 | 165100 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20240816 | 165000 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20240816 | 164900 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20240816 | 164800 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20240816 | 164700 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20240816 | 164600 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20240816 | 164500 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20240816 | 164400 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20240816 | 164300 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20240816 | 164200 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20240816 | 164100 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20240816 | 164000 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20240816 | 163900 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20240816 | 163800 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20240816 | 163700 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20240816 | 163600 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20240816 | 163500 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20240816 | 163400 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20240816 | 163300 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20240816 | 163200 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20240816 | 163100 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 4486 |
| 213 | 20240816 | 163000 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20240816 | 162900 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20240816 | 162800 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20240816 | 162700 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20240816 | 162600 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20240816 | 162500 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20240816 | 162400 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20240816 | 162300 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20240816 | 162200 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20240816 | 162100 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20240816 | 162000 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20240816 | 161900 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20240816 | 161800 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20240816 | 161700 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20240816 | 161600 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20240816 | 161500 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20240816 | 161400 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20240816 | 161300 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20240816 | 161200 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20240816 | 161100 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20240816 | 161000 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20240816 | 160900 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20240816 | 160800 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20240816 | 160700 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20240816 | 160600 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20240816 | 160500 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20240816 | 160400 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20240816 | 160300 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20240816 | 160200 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20240816 | 160100 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 4486 |
| 243 | 20240816 | 160000 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20240816 | 155900 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20240816 | 155800 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20240816 | 155700 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20240816 | 155600 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20240816 | 155500 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20240816 | 155400 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20240816 | 155300 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20240816 | 155200 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20240816 | 155100 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20240816 | 155000 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20240816 | 154900 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20240816 | 154800 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20240816 | 154700 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 257 | 20240816 | 154600 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20240816 | 154500 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20240816 | 154400 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 260 | 20240816 | 154300 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 261 | 20240816 | 154200 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 262 | 20240816 | 154100 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 263 | 20240816 | 154000 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 264 | 20240816 | 153900 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 265 | 20240816 | 153800 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 266 | 20240816 | 153700 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 267 | 20240816 | 153600 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 268 | 20240816 | 153500 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 269 | 20240816 | 153400 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 270 | 20240816 | 153300 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 271 | 20240816 | 153200 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 272 | 20240816 | 153100 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 4486 |
| 273 | 20240816 | 153000 | 1929593480 | 7600 | 7600 | 7600 | 7600 | 4486 |
| 274 | 20240816 | 152900 | 1895499880 | 7600 | 7600 | 7600 | 7600 | 0 |
| 275 | 20240816 | 152800 | 1895499880 | 7600 | 7600 | 7600 | 7600 | 0 |
| 276 | 20240816 | 152700 | 1895499880 | 7600 | 7600 | 7600 | 7600 | 0 |
| 277 | 20240816 | 152600 | 1895499880 | 7600 | 7600 | 7600 | 7600 | 0 |
| 278 | 20240816 | 152500 | 1895499880 | 7600 | 7600 | 7600 | 7600 | 0 |
| 279 | 20240816 | 152400 | 1895499880 | 7600 | 7600 | 7600 | 7600 | 0 |
| 280 | 20240816 | 152300 | 1895499880 | 7600 | 7600 | 7600 | 7600 | 0 |
| 281 | 20240816 | 152200 | 1895499880 | 7600 | 7600 | 7600 | 7600 | 0 |
| 282 | 20240816 | 152100 | 1895499880 | 7600 | 7600 | 7600 | 7600 | 0 |
| 283 | 20240816 | 152000 | 1895499880 | 7600 | 7600 | 7600 | 7600 | 0 |
| 284 | 20240816 | 151900 | 1895499880 | 7600 | 7580 | 7600 | 7580 | 1090 |
| 285 | 20240816 | 151800 | 1887230590 | 7580 | 7590 | 7590 | 7580 | 638 |
| 286 | 20240816 | 151700 | 1882389360 | 7580 | 7580 | 7590 | 7580 | 794 |
| 287 | 20240816 | 151600 | 1876365820 | 7580 | 7590 | 7590 | 7580 | 646 |
| 288 | 20240816 | 151500 | 1871469120 | 7590 | 7570 | 7590 | 7570 | 380 |
| 289 | 20240816 | 151400 | 1868589710 | 7570 | 7570 | 7570 | 7570 | 17 |
| 290 | 20240816 | 151300 | 1868461020 | 7590 | 7600 | 7600 | 7580 | 534 |
| 291 | 20240816 | 151200 | 1864412300 | 7590 | 7590 | 7600 | 7590 | 1108 |
| 292 | 20240816 | 151100 | 1856002550 | 7600 | 7590 | 7600 | 7590 | 40 |
| 293 | 20240816 | 151000 | 1855698650 | 7590 | 7580 | 7590 | 7580 | 1013 |
| 294 | 20240816 | 150900 | 1848010110 | 7590 | 7590 | 7590 | 7570 | 212 |
| 295 | 20240816 | 150800 | 1846402210 | 7570 | 7580 | 7580 | 7570 | 291 |
| 296 | 20240816 | 150700 | 1844196910 | 7580 | 7580 | 7590 | 7580 | 294 |
| 297 | 20240816 | 150600 | 1841968240 | 7580 | 7570 | 7580 | 7570 | 619 |
| 298 | 20240816 | 150500 | 1837280590 | 7570 | 7570 | 7570 | 7570 | 150 |
| 299 | 20240816 | 150400 | 1836145090 | 7570 | 7570 | 7580 | 7570 | 230 |
| 300 | 20240816 | 150300 | 1834403130 | 7570 | 7580 | 7580 | 7570 | 703 |
| 301 | 20240816 | 150200 | 1829076330 | 7570 | 7580 | 7580 | 7560 | 625 |
| 302 | 20240816 | 150100 | 1824343100 | 7580 | 7600 | 7600 | 7560 | 1550 |
| 303 | 20240816 | 150000 | 1812613680 | 7600 | 7600 | 7600 | 7600 | 869 |
| 304 | 20240816 | 145900 | 1806009280 | 7600 | 7600 | 7610 | 7590 | 1103 |
| 305 | 20240816 | 145800 | 1797626520 | 7600 | 7620 | 7620 | 7600 | 1396 |
| 306 | 20240816 | 145700 | 1786998190 | 7620 | 7620 | 7620 | 7610 | 1952 |
| 307 | 20240816 | 145600 | 1772127400 | 7610 | 7610 | 7610 | 7610 | 95 |
| 308 | 20240816 | 145500 | 1771404450 | 7620 | 7610 | 7630 | 7610 | 2362 |
| 309 | 20240816 | 145400 | 1753406370 | 7610 | 7570 | 7620 | 7560 | 15574 |
| 310 | 20240816 | 145300 | 1635214410 | 7570 | 7570 | 7570 | 7550 | 816 |
| 311 | 20240816 | 145200 | 1629047650 | 7560 | 7560 | 7560 | 7560 | 212 |
| 312 | 20240816 | 145100 | 1627444930 | 7560 | 7570 | 7580 | 7560 | 1083 |
| 313 | 20240816 | 145000 | 1619247250 | 7560 | 7570 | 7570 | 7560 | 1411 |
| 314 | 20240816 | 144900 | 1608566050 | 7560 | 7550 | 7560 | 7550 | 4449 |
| 315 | 20240816 | 144800 | 1574942670 | 7550 | 7540 | 7550 | 7540 | 6 |
| 316 | 20240816 | 144700 | 1574897400 | 7530 | 7530 | 7530 | 7530 | 0 |
| 317 | 20240816 | 144600 | 1574897400 | 7530 | 7540 | 7540 | 7530 | 50 |
| 318 | 20240816 | 144500 | 1574520890 | 7530 | 7530 | 7530 | 7530 | 15 |
| 319 | 20240816 | 144400 | 1574407940 | 7530 | 7550 | 7550 | 7530 | 648 |
| 320 | 20240816 | 144300 | 1569523630 | 7540 | 7540 | 7540 | 7540 | 18 |
| 321 | 20240816 | 144200 | 1569387910 | 7550 | 7560 | 7560 | 7550 | 1104 |
| 322 | 20240816 | 144100 | 1561050840 | 7570 | 7560 | 7570 | 7560 | 393 |
| 323 | 20240816 | 144000 | 1558077760 | 7570 | 7570 | 7570 | 7570 | 1 |
| 324 | 20240816 | 143900 | 1558070190 | 7570 | 7560 | 7570 | 7560 | 36 |
| 325 | 20240816 | 143800 | 1557797980 | 7560 | 7560 | 7560 | 7560 | 117 |
| 326 | 20240816 | 143700 | 1556913460 | 7560 | 7560 | 7560 | 7560 | 162 |
| 327 | 20240816 | 143600 | 1555688740 | 7560 | 7560 | 7560 | 7560 | 0 |
| 328 | 20240816 | 143500 | 1555688740 | 7560 | 7560 | 7570 | 7560 | 405 |
| 329 | 20240816 | 143400 | 1552626920 | 7560 | 7560 | 7560 | 7560 | 477 |
| 330 | 20240816 | 143300 | 1549020800 | 7560 | 7550 | 7560 | 7550 | 70 |
| 331 | 20240816 | 143200 | 1548491800 | 7550 | 7550 | 7560 | 7550 | 325 |
| 332 | 20240816 | 143100 | 1546034870 | 7560 | 7550 | 7560 | 7550 | 30 |
| 333 | 20240816 | 143000 | 1545808090 | 7560 | 7550 | 7560 | 7530 | 3170 |
| 334 | 20240816 | 142900 | 1521869670 | 7550 | 7550 | 7550 | 7550 | 608 |
| 335 | 20240816 | 142800 | 1517279270 | 7550 | 7520 | 7550 | 7520 | 710 |
| 336 | 20240816 | 142700 | 1511929860 | 7520 | 7510 | 7520 | 7510 | 254 |
| 337 | 20240816 | 142600 | 1510021320 | 7510 | 7500 | 7510 | 7500 | 403 |
| 338 | 20240816 | 142500 | 1506995790 | 7510 | 7510 | 7510 | 7510 | 677 |
| 339 | 20240816 | 142400 | 1501911520 | 7510 | 7510 | 7520 | 7510 | 1883 |
| 340 | 20240816 | 142300 | 1487770180 | 7510 | 7510 | 7510 | 7510 | 50 |
| 341 | 20240816 | 142200 | 1487394680 | 7520 | 7530 | 7530 | 7520 | 609 |
| 342 | 20240816 | 142100 | 1482814910 | 7530 | 7530 | 7530 | 7530 | 300 |
| 343 | 20240816 | 142000 | 1480555910 | 7530 | 7520 | 7530 | 7520 | 41 |
| 344 | 20240816 | 141900 | 1480247290 | 7520 | 7520 | 7520 | 7520 | 115 |
| 345 | 20240816 | 141800 | 1479382490 | 7520 | 7520 | 7520 | 7510 | 559 |
| 346 | 20240816 | 141700 | 1475183810 | 7520 | 7520 | 7520 | 7520 | 1035 |
| 347 | 20240816 | 141600 | 1467400610 | 7520 | 7520 | 7520 | 7520 | 353 |
| 348 | 20240816 | 141500 | 1464746050 | 7520 | 7520 | 7520 | 7520 | 346 |
| 349 | 20240816 | 141400 | 1462144130 | 7510 | 7520 | 7530 | 7510 | 826 |
| 350 | 20240816 | 141300 | 1455931670 | 7520 | 7510 | 7530 | 7510 | 1035 |
| 351 | 20240816 | 141200 | 1448149600 | 7510 | 7530 | 7530 | 7510 | 1298 |
| 352 | 20240816 | 141100 | 1438382320 | 7530 | 7540 | 7540 | 7530 | 14 |
| 353 | 20240816 | 141000 | 1438276770 | 7530 | 7540 | 7540 | 7530 | 235 |
| 354 | 20240816 | 140900 | 1436505590 | 7550 | 7550 | 7550 | 7550 | 478 |
| 355 | 20240816 | 140800 | 1432896690 | 7550 | 7570 | 7570 | 7550 | 1366 |
| 356 | 20240816 | 140700 | 1422565020 | 7570 | 7560 | 7570 | 7560 | 291 |
| 357 | 20240816 | 140600 | 1420362570 | 7560 | 7590 | 7590 | 7560 | 1709 |
| 358 | 20240816 | 140500 | 1407411910 | 7590 | 7540 | 7600 | 7540 | 10563 |
| 359 | 20240816 | 140400 | 1327546640 | 7530 | 7520 | 7530 | 7520 | 1967 |
| 360 | 20240816 | 140300 | 1312744360 | 7520 | 7530 | 7530 | 7520 | 329 |
| 361 | 20240816 | 140200 | 1310267340 | 7530 | 7530 | 7530 | 7530 | 0 |
| 362 | 20240816 | 140100 | 1310267340 | 7530 | 7530 | 7530 | 7530 | 117 |
| 363 | 20240816 | 140000 | 1309386330 | 7530 | 7520 | 7530 | 7520 | 23 |
| 364 | 20240816 | 135900 | 1309213270 | 7520 | 7530 | 7530 | 7520 | 109 |
| 365 | 20240816 | 135800 | 1308393500 | 7530 | 7530 | 7530 | 7530 | 550 |
| 366 | 20240816 | 135700 | 1304252000 | 7530 | 7530 | 7530 | 7530 | 682 |
| 367 | 20240816 | 135600 | 1299116540 | 7510 | 7510 | 7520 | 7510 | 1115 |
| 368 | 20240816 | 135500 | 1290733860 | 7510 | 7510 | 7510 | 7510 | 1250 |
| 369 | 20240816 | 135400 | 1281346360 | 7510 | 7500 | 7510 | 7500 | 1036 |
| 370 | 20240816 | 135300 | 1273566670 | 7500 | 7500 | 7500 | 7500 | 137 |
| 371 | 20240816 | 135200 | 1272539170 | 7500 | 7500 | 7500 | 7500 | 592 |
| 372 | 20240816 | 135100 | 1268099170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 373 | 20240816 | 135000 | 1268099170 | 7510 | 7510 | 7510 | 7510 | 30 |
| 374 | 20240816 | 134900 | 1267873870 | 7510 | 7500 | 7510 | 7500 | 205 |
| 375 | 20240816 | 134800 | 1266336320 | 7500 | 7500 | 7500 | 7500 | 100 |
| 376 | 20240816 | 134700 | 1265586320 | 7500 | 7500 | 7500 | 7500 | 731 |
| 377 | 20240816 | 134600 | 1260103820 | 7490 | 7490 | 7490 | 7490 | 0 |
| 378 | 20240816 | 134500 | 1260103820 | 7490 | 7500 | 7500 | 7490 | 849 |
| 379 | 20240816 | 134400 | 1253737320 | 7500 | 7490 | 7500 | 7490 | 208 |
| 380 | 20240816 | 134300 | 1252178200 | 7470 | 7470 | 7470 | 7470 | 0 |
| 381 | 20240816 | 134200 | 1252178200 | 7470 | 7480 | 7480 | 7470 | 3 |
| 382 | 20240816 | 134100 | 1252155770 | 7500 | 7490 | 7500 | 7490 | 103 |
| 383 | 20240816 | 134000 | 1251383290 | 7500 | 7480 | 7500 | 7480 | 964 |
| 384 | 20240816 | 133900 | 1244160230 | 7480 | 7490 | 7490 | 7480 | 182 |
| 385 | 20240816 | 133800 | 1242798350 | 7490 | 7490 | 7490 | 7490 | 660 |
| 386 | 20240816 | 133700 | 1237854950 | 7490 | 7500 | 7500 | 7480 | 349 |
| 387 | 20240816 | 133600 | 1235241370 | 7500 | 7500 | 7500 | 7500 | 15 |
| 388 | 20240816 | 133500 | 1235128870 | 7480 | 7480 | 7480 | 7480 | 0 |
| 389 | 20240816 | 133400 | 1235128870 | 7480 | 7490 | 7490 | 7480 | 98 |
| 390 | 20240816 | 133300 | 1234394910 | 7490 | 7490 | 7490 | 7490 | 11 |
| 391 | 20240816 | 133200 | 1234312520 | 7490 | 7500 | 7500 | 7490 | 160 |
| 392 | 20240816 | 133100 | 1233113020 | 7500 | 7490 | 7500 | 7490 | 1135 |
| 393 | 20240816 | 133000 | 1224604870 | 7480 | 7480 | 7480 | 7480 | 17 |
| 394 | 20240816 | 132900 | 1224477710 | 7490 | 7480 | 7490 | 7480 | 622 |
| 395 | 20240816 | 132800 | 1219825130 | 7480 | 7480 | 7480 | 7470 | 636 |
| 396 | 20240816 | 132700 | 1215068870 | 7490 | 7490 | 7490 | 7490 | 91 |
| 397 | 20240816 | 132600 | 1214387280 | 7490 | 7490 | 7490 | 7490 | 8 |
| 398 | 20240816 | 132500 | 1214327360 | 7490 | 7500 | 7500 | 7490 | 142 |
| 399 | 20240816 | 132400 | 1213262680 | 7500 | 7490 | 7500 | 7490 | 624 |
| 400 | 20240816 | 132300 | 1208588900 | 7490 | 7490 | 7490 | 7480 | 242 |
| 401 | 20240816 | 132200 | 1206776420 | 7480 | 7470 | 7480 | 7470 | 7 |
| 402 | 20240816 | 132100 | 1206724120 | 7480 | 7490 | 7490 | 7480 | 22 |
| 403 | 20240816 | 132000 | 1206559350 | 7470 | 7470 | 7480 | 7470 | 96 |
| 404 | 20240816 | 131900 | 1205842030 | 7480 | 7480 | 7480 | 7480 | 41 |
| 405 | 20240816 | 131800 | 1205535350 | 7480 | 7480 | 7480 | 7480 | 110 |
| 406 | 20240816 | 131700 | 1204712550 | 7490 | 7490 | 7490 | 7490 | 138 |
| 407 | 20240816 | 131600 | 1203678930 | 7480 | 7480 | 7480 | 7480 | 133 |
| 408 | 20240816 | 131500 | 1202684090 | 7490 | 7490 | 7490 | 7490 | 60 |
| 409 | 20240816 | 131400 | 1202234690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 410 | 20240816 | 131300 | 1202234690 | 7490 | 7490 | 7490 | 7490 | 1 |
| 411 | 20240816 | 131200 | 1202227200 | 7480 | 7480 | 7480 | 7480 | 0 |
| 412 | 20240816 | 131100 | 1202227200 | 7480 | 7480 | 7480 | 7480 | 0 |
| 413 | 20240816 | 131000 | 1202227200 | 7480 | 7490 | 7490 | 7480 | 92 |
| 414 | 20240816 | 130900 | 1201538370 | 7490 | 7490 | 7490 | 7490 | 9 |
| 415 | 20240816 | 130800 | 1201470960 | 7490 | 7490 | 7490 | 7490 | 58 |
| 416 | 20240816 | 130700 | 1201036540 | 7490 | 7490 | 7490 | 7490 | 0 |
| 417 | 20240816 | 130600 | 1201036540 | 7490 | 7490 | 7500 | 7490 | 79 |
| 418 | 20240816 | 130500 | 1200444810 | 7490 | 7490 | 7490 | 7490 | 135 |
| 419 | 20240816 | 130400 | 1199433660 | 7490 | 7490 | 7490 | 7490 | 66 |
| 420 | 20240816 | 130300 | 1198939320 | 7490 | 7480 | 7490 | 7480 | 355 |
| 421 | 20240816 | 130200 | 1196283330 | 7480 | 7470 | 7480 | 7470 | 296 |
| 422 | 20240816 | 130100 | 1194070780 | 7470 | 7470 | 7470 | 7470 | 320 |
| 423 | 20240816 | 130000 | 1191680380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 424 | 20240816 | 125900 | 1191680380 | 7470 | 7470 | 7470 | 7470 | 10 |
| 425 | 20240816 | 125800 | 1191605680 | 7470 | 7470 | 7470 | 7470 | 1 |
| 426 | 20240816 | 125700 | 1191598210 | 7470 | 7470 | 7470 | 7470 | 622 |
| 427 | 20240816 | 125600 | 1186951870 | 7460 | 7460 | 7460 | 7460 | 0 |
| 428 | 20240816 | 125500 | 1186951870 | 7460 | 7470 | 7470 | 7460 | 51 |
| 429 | 20240816 | 125400 | 1186571400 | 7460 | 7460 | 7460 | 7460 | 0 |
| 430 | 20240816 | 125300 | 1186571400 | 7460 | 7460 | 7460 | 7460 | 227 |
| 431 | 20240816 | 125200 | 1184877980 | 7460 | 7460 | 7470 | 7460 | 26 |
| 432 | 20240816 | 125100 | 1184684010 | 7460 | 7460 | 7460 | 7460 | 1 |
| 433 | 20240816 | 125000 | 1184676550 | 7460 | 7460 | 7460 | 7460 | 61 |
| 434 | 20240816 | 124900 | 1184221490 | 7460 | 7460 | 7460 | 7460 | 0 |
| 435 | 20240816 | 124800 | 1184221490 | 7460 | 7470 | 7470 | 7460 | 130 |
| 436 | 20240816 | 124700 | 1183251640 | 7470 | 7470 | 7470 | 7470 | 20 |
| 437 | 20240816 | 124600 | 1183102240 | 7460 | 7460 | 7460 | 7460 | 0 |
| 438 | 20240816 | 124500 | 1183102240 | 7460 | 7460 | 7460 | 7460 | 0 |
| 439 | 20240816 | 124400 | 1183102240 | 7460 | 7460 | 7460 | 7460 | 61 |
| 440 | 20240816 | 124300 | 1182647180 | 7450 | 7450 | 7450 | 7450 | 2 |
| 441 | 20240816 | 124200 | 1182632280 | 7450 | 7450 | 7450 | 7450 | 2 |
| 442 | 20240816 | 124100 | 1182617380 | 7450 | 7450 | 7450 | 7450 | 1 |
| 443 | 20240816 | 124000 | 1182609930 | 7450 | 7460 | 7460 | 7450 | 27 |
| 444 | 20240816 | 123900 | 1182408560 | 7460 | 7450 | 7470 | 7450 | 4 |
| 445 | 20240816 | 123800 | 1182378720 | 7450 | 7460 | 7460 | 7450 | 111 |
| 446 | 20240816 | 123700 | 1181551760 | 7470 | 7450 | 7470 | 7450 | 319 |
| 447 | 20240816 | 123600 | 1179173570 | 7450 | 7460 | 7460 | 7450 | 40 |
| 448 | 20240816 | 123500 | 1178875540 | 7440 | 7460 | 7460 | 7440 | 833 |
| 449 | 20240816 | 123400 | 1172674280 | 7460 | 7480 | 7480 | 7460 | 288 |
| 450 | 20240816 | 123300 | 1170525640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 451 | 20240816 | 123200 | 1170525640 | 7480 | 7470 | 7480 | 7470 | 292 |
| 452 | 20240816 | 123100 | 1168344390 | 7460 | 7470 | 7470 | 7460 | 2 |
| 453 | 20240816 | 123000 | 1168329460 | 7470 | 7460 | 7470 | 7460 | 90 |
| 454 | 20240816 | 122900 | 1167658050 | 7460 | 7450 | 7460 | 7450 | 35 |
| 455 | 20240816 | 122800 | 1167396960 | 7440 | 7440 | 7440 | 7440 | 55 |
| 456 | 20240816 | 122700 | 1166987760 | 7440 | 7430 | 7450 | 7400 | 2395 |
| 457 | 20240816 | 122600 | 1149244380 | 7430 | 7460 | 7460 | 7430 | 93 |
| 458 | 20240816 | 122500 | 1148552230 | 7450 | 7460 | 7480 | 7450 | 300 |
| 459 | 20240816 | 122400 | 1146314220 | 7450 | 7440 | 7460 | 7440 | 716 |
| 460 | 20240816 | 122300 | 1140984700 | 7440 | 7460 | 7470 | 7440 | 2400 |
| 461 | 20240816 | 122200 | 1123085890 | 7470 | 7490 | 7490 | 7470 | 2232 |
| 462 | 20240816 | 122100 | 1106391770 | 7480 | 7480 | 7480 | 7480 | 0 |
| 463 | 20240816 | 122000 | 1106391770 | 7480 | 7490 | 7490 | 7480 | 200 |
| 464 | 20240816 | 121900 | 1104893960 | 7480 | 7490 | 7490 | 7480 | 266 |
| 465 | 20240816 | 121800 | 1102902030 | 7490 | 7500 | 7500 | 7480 | 2006 |
| 466 | 20240816 | 121700 | 1087874010 | 7500 | 7500 | 7510 | 7500 | 385 |
| 467 | 20240816 | 121600 | 1084983680 | 7510 | 7510 | 7510 | 7510 | 151 |
| 468 | 20240816 | 121500 | 1083849670 | 7510 | 7510 | 7510 | 7510 | 512 |
| 469 | 20240816 | 121400 | 1080004550 | 7510 | 7510 | 7510 | 7510 | 609 |
| 470 | 20240816 | 121300 | 1075430960 | 7510 | 7510 | 7510 | 7510 | 158 |
| 471 | 20240816 | 121200 | 1074244380 | 7500 | 7500 | 7500 | 7500 | 100 |
| 472 | 20240816 | 121100 | 1073494380 | 7500 | 7500 | 7500 | 7500 | 2 |
| 473 | 20240816 | 121000 | 1073479380 | 7510 | 7510 | 7510 | 7490 | 2519 |
| 474 | 20240816 | 120900 | 1054581560 | 7500 | 7550 | 7550 | 7500 | 3982 |
| 475 | 20240816 | 120800 | 1024593810 | 7540 | 7510 | 7540 | 7510 | 2532 |
| 476 | 20240816 | 120700 | 1005527970 | 7510 | 7510 | 7510 | 7510 | 777 |
| 477 | 20240816 | 120600 | 999692700 | 7500 | 7500 | 7500 | 7500 | 68 |
| 478 | 20240816 | 120500 | 999182700 | 7500 | 7510 | 7520 | 7500 | 515 |
| 479 | 20240816 | 120400 | 995317550 | 7520 | 7510 | 7520 | 7510 | 846 |
| 480 | 20240816 | 120300 | 988963630 | 7520 | 7510 | 7520 | 7510 | 877 |
| 481 | 20240816 | 120200 | 982374650 | 7510 | 7510 | 7510 | 7510 | 244 |
| 482 | 20240816 | 120100 | 980542210 | 7510 | 7510 | 7510 | 7510 | 509 |
| 483 | 20240816 | 120000 | 976719620 | 7510 | 7510 | 7510 | 7510 | 60 |
| 484 | 20240816 | 115900 | 976269020 | 7510 | 7520 | 7520 | 7500 | 1433 |
| 485 | 20240816 | 115800 | 965507420 | 7520 | 7520 | 7520 | 7510 | 146 |
| 486 | 20240816 | 115700 | 964409700 | 7520 | 7520 | 7520 | 7520 | 210 |
| 487 | 20240816 | 115600 | 962830500 | 7520 | 7510 | 7520 | 7510 | 35 |
| 488 | 20240816 | 115500 | 962567310 | 7520 | 7510 | 7520 | 7510 | 939 |
| 489 | 20240816 | 115400 | 955507280 | 7510 | 7510 | 7510 | 7510 | 11 |
| 490 | 20240816 | 115300 | 955424670 | 7500 | 7500 | 7500 | 7500 | 20 |
| 491 | 20240816 | 115200 | 955274670 | 7510 | 7510 | 7510 | 7500 | 948 |
| 492 | 20240816 | 115100 | 948156530 | 7510 | 7510 | 7510 | 7510 | 55 |
| 493 | 20240816 | 115000 | 947743480 | 7510 | 7510 | 7520 | 7510 | 14 |
| 494 | 20240816 | 114900 | 947638330 | 7520 | 7520 | 7520 | 7520 | 56 |
| 495 | 20240816 | 114800 | 947217210 | 7520 | 7520 | 7520 | 7520 | 146 |
| 496 | 20240816 | 114700 | 946119290 | 7520 | 7520 | 7520 | 7520 | 39 |
| 497 | 20240816 | 114600 | 945826010 | 7530 | 7510 | 7530 | 7510 | 596 |
| 498 | 20240816 | 114500 | 941338160 | 7510 | 7520 | 7520 | 7510 | 107 |
| 499 | 20240816 | 114400 | 940533540 | 7520 | 7530 | 7530 | 7520 | 207 |
| 500 | 20240816 | 114300 | 938976770 | 7530 | 7530 | 7530 | 7530 | 65 |
| 501 | 20240816 | 114200 | 938487320 | 7530 | 7520 | 7530 | 7520 | 449 |
| 502 | 20240816 | 114100 | 935106550 | 7520 | 7520 | 7520 | 7520 | 42 |
| 503 | 20240816 | 114000 | 934790710 | 7510 | 7510 | 7510 | 7510 | 0 |
| 504 | 20240816 | 113900 | 934790710 | 7510 | 7510 | 7530 | 7510 | 145 |
| 505 | 20240816 | 113800 | 933701700 | 7510 | 7520 | 7520 | 7510 | 412 |
| 506 | 20240816 | 113700 | 930604810 | 7510 | 7520 | 7520 | 7510 | 348 |
| 507 | 20240816 | 113600 | 927987860 | 7510 | 7530 | 7550 | 7510 | 3946 |
| 508 | 20240816 | 113500 | 898313920 | 7530 | 7540 | 7550 | 7530 | 500 |
| 509 | 20240816 | 113400 | 894543110 | 7540 | 7540 | 7540 | 7540 | 317 |
| 510 | 20240816 | 113300 | 892152930 | 7530 | 7530 | 7530 | 7530 | 101 |
| 511 | 20240816 | 113200 | 891392400 | 7540 | 7530 | 7540 | 7530 | 442 |
| 512 | 20240816 | 113100 | 888063840 | 7530 | 7540 | 7550 | 7530 | 761 |
| 513 | 20240816 | 113000 | 882332070 | 7540 | 7560 | 7560 | 7530 | 1769 |
| 514 | 20240816 | 112900 | 868983600 | 7560 | 7530 | 7560 | 7520 | 4119 |
| 515 | 20240816 | 112800 | 837941340 | 7520 | 7500 | 7520 | 7500 | 6323 |
| 516 | 20240816 | 112700 | 790435080 | 7500 | 7480 | 7500 | 7480 | 2982 |
| 517 | 20240816 | 112600 | 768072120 | 7480 | 7490 | 7500 | 7470 | 2039 |
| 518 | 20240816 | 112500 | 752800420 | 7490 | 7470 | 7490 | 7470 | 1961 |
| 519 | 20240816 | 112400 | 738137560 | 7470 | 7470 | 7470 | 7460 | 816 |
| 520 | 20240816 | 112300 | 732042050 | 7470 | 7470 | 7470 | 7470 | 2619 |
| 521 | 20240816 | 112200 | 712478120 | 7470 | 7460 | 7470 | 7460 | 191 |
| 522 | 20240816 | 112100 | 711052350 | 7460 | 7460 | 7460 | 7460 | 1134 |
| 523 | 20240816 | 112000 | 702592710 | 7460 | 7440 | 7460 | 7440 | 2105 |
| 524 | 20240816 | 111900 | 686914200 | 7440 | 7440 | 7450 | 7430 | 249 |
| 525 | 20240816 | 111800 | 685061580 | 7440 | 7430 | 7440 | 7430 | 793 |
| 526 | 20240816 | 111700 | 679165830 | 7420 | 7420 | 7420 | 7420 | 200 |
| 527 | 20240816 | 111600 | 677681830 | 7420 | 7420 | 7420 | 7420 | 826 |
| 528 | 20240816 | 111500 | 671552910 | 7410 | 7410 | 7410 | 7410 | 500 |
| 529 | 20240816 | 111400 | 667847910 | 7400 | 7400 | 7400 | 7400 | 2 |
| 530 | 20240816 | 111300 | 667833110 | 7400 | 7410 | 7410 | 7400 | 176 |
| 531 | 20240816 | 111200 | 666530680 | 7420 | 7420 | 7420 | 7420 | 0 |
| 532 | 20240816 | 111100 | 666530680 | 7420 | 7410 | 7420 | 7410 | 1080 |
| 533 | 20240816 | 111000 | 658520870 | 7410 | 7410 | 7410 | 7410 | 4 |
| 534 | 20240816 | 110900 | 658491230 | 7410 | 7390 | 7410 | 7390 | 1136 |
| 535 | 20240816 | 110800 | 650079400 | 7390 | 7390 | 7390 | 7390 | 0 |
| 536 | 20240816 | 110700 | 650079400 | 7390 | 7390 | 7390 | 7390 | 150 |
| 537 | 20240816 | 110600 | 648970900 | 7390 | 7390 | 7390 | 7390 | 51 |
| 538 | 20240816 | 110500 | 648594010 | 7410 | 7400 | 7410 | 7400 | 2 |
| 539 | 20240816 | 110400 | 648579200 | 7400 | 7410 | 7410 | 7400 | 4 |
| 540 | 20240816 | 110300 | 648549580 | 7410 | 7400 | 7410 | 7400 | 977 |
| 541 | 20240816 | 110200 | 641319770 | 7400 | 7390 | 7400 | 7390 | 7 |
| 542 | 20240816 | 110100 | 641268030 | 7390 | 7390 | 7390 | 7380 | 348 |
| 543 | 20240816 | 110000 | 638697950 | 7390 | 7400 | 7400 | 7370 | 2406 |
| 544 | 20240816 | 105900 | 620940180 | 7400 | 7400 | 7400 | 7400 | 200 |
| 545 | 20240816 | 105800 | 619460180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 546 | 20240816 | 105700 | 619460180 | 7400 | 7410 | 7410 | 7400 | 72 |
| 547 | 20240816 | 105600 | 618927370 | 7400 | 7400 | 7400 | 7400 | 50 |
| 548 | 20240816 | 105500 | 618557370 | 7400 | 7400 | 7400 | 7400 | 4 |
| 549 | 20240816 | 105400 | 618527770 | 7400 | 7400 | 7410 | 7400 | 312 |
| 550 | 20240816 | 105300 | 616218470 | 7400 | 7400 | 7400 | 7400 | 47 |
| 551 | 20240816 | 105200 | 615870670 | 7400 | 7400 | 7410 | 7400 | 507 |
| 552 | 20240816 | 105100 | 612115170 | 7400 | 7390 | 7400 | 7390 | 201 |
| 553 | 20240816 | 105000 | 610629770 | 7390 | 7390 | 7400 | 7390 | 3 |
| 554 | 20240816 | 104900 | 610607590 | 7390 | 7400 | 7400 | 7390 | 3 |
| 555 | 20240816 | 104800 | 610585400 | 7390 | 7400 | 7400 | 7390 | 83 |
| 556 | 20240816 | 104700 | 609971430 | 7400 | 7400 | 7400 | 7400 | 33 |
| 557 | 20240816 | 104600 | 609727230 | 7400 | 7400 | 7400 | 7400 | 481 |
| 558 | 20240816 | 104500 | 606167830 | 7400 | 7400 | 7400 | 7390 | 154 |
| 559 | 20240816 | 104400 | 605028250 | 7390 | 7390 | 7400 | 7390 | 31 |
| 560 | 20240816 | 104300 | 604799150 | 7390 | 7390 | 7390 | 7390 | 203 |
| 561 | 20240816 | 104200 | 603298980 | 7390 | 7390 | 7390 | 7390 | 61 |
| 562 | 20240816 | 104100 | 602848190 | 7390 | 7370 | 7390 | 7350 | 274 |
| 563 | 20240816 | 104000 | 600828200 | 7370 | 7360 | 7380 | 7360 | 485 |
| 564 | 20240816 | 103900 | 597255600 | 7360 | 7370 | 7370 | 7360 | 10 |
| 565 | 20240816 | 103800 | 597181910 | 7370 | 7370 | 7370 | 7350 | 566 |
| 566 | 20240816 | 103700 | 593010520 | 7370 | 7360 | 7380 | 7360 | 504 |
| 567 | 20240816 | 103600 | 589296030 | 7350 | 7370 | 7370 | 7350 | 417 |
| 568 | 20240816 | 103500 | 586230780 | 7380 | 7380 | 7380 | 7380 | 503 |
| 569 | 20240816 | 103400 | 582518640 | 7370 | 7380 | 7380 | 7360 | 1016 |
| 570 | 20240816 | 103300 | 575030370 | 7410 | 7360 | 7410 | 7350 | 212 |
| 571 | 20240816 | 103200 | 573468110 | 7360 | 7410 | 7410 | 7360 | 3512 |
| 572 | 20240816 | 103100 | 547553960 | 7400 | 7410 | 7410 | 7400 | 151 |
| 573 | 20240816 | 103000 | 546436050 | 7400 | 7400 | 7400 | 7400 | 1 |
| 574 | 20240816 | 102900 | 546428650 | 7410 | 7390 | 7410 | 7390 | 235 |
| 575 | 20240816 | 102800 | 544690460 | 7390 | 7390 | 7390 | 7390 | 4 |
| 576 | 20240816 | 102700 | 544660900 | 7390 | 7390 | 7390 | 7390 | 33 |
| 577 | 20240816 | 102600 | 544417030 | 7390 | 7390 | 7390 | 7390 | 212 |
| 578 | 20240816 | 102500 | 542850350 | 7390 | 7400 | 7400 | 7390 | 546 |
| 579 | 20240816 | 102400 | 538812960 | 7400 | 7390 | 7400 | 7390 | 101 |
| 580 | 20240816 | 102300 | 538066560 | 7400 | 7390 | 7400 | 7390 | 974 |
| 581 | 20240816 | 102200 | 530862700 | 7400 | 7410 | 7410 | 7400 | 397 |
| 582 | 20240816 | 102100 | 527924610 | 7410 | 7400 | 7410 | 7400 | 44 |
| 583 | 20240816 | 102000 | 527598980 | 7390 | 7410 | 7420 | 7390 | 2122 |
| 584 | 20240816 | 101900 | 511907510 | 7410 | 7420 | 7420 | 7410 | 5 |
| 585 | 20240816 | 101800 | 511870450 | 7420 | 7400 | 7420 | 7400 | 294 |
| 586 | 20240816 | 101700 | 509689590 | 7420 | 7420 | 7420 | 7420 | 234 |
| 587 | 20240816 | 101600 | 507953310 | 7420 | 7430 | 7430 | 7420 | 102 |
| 588 | 20240816 | 101500 | 507196360 | 7430 | 7430 | 7440 | 7420 | 383 |
| 589 | 20240816 | 101400 | 504349100 | 7450 | 7430 | 7450 | 7430 | 2948 |
| 590 | 20240816 | 101300 | 482404250 | 7430 | 7420 | 7430 | 7420 | 1618 |
| 591 | 20240816 | 101200 | 470384900 | 7410 | 7390 | 7410 | 7390 | 391 |
| 592 | 20240816 | 101100 | 467489370 | 7410 | 7390 | 7410 | 7390 | 448 |
| 593 | 20240816 | 101000 | 464175650 | 7390 | 7390 | 7390 | 7390 | 20 |
| 594 | 20240816 | 100900 | 464027850 | 7390 | 7390 | 7390 | 7390 | 737 |
| 595 | 20240816 | 100800 | 458581420 | 7390 | 7390 | 7390 | 7390 | 110 |
| 596 | 20240816 | 100700 | 457768520 | 7390 | 7390 | 7400 | 7380 | 580 |
| 597 | 20240816 | 100600 | 453478490 | 7390 | 7390 | 7390 | 7390 | 50 |
| 598 | 20240816 | 100500 | 453108990 | 7390 | 7380 | 7390 | 7380 | 50 |
| 599 | 20240816 | 100400 | 452739840 | 7390 | 7390 | 7390 | 7380 | 364 |
| 600 | 20240816 | 100300 | 450053500 | 7370 | 7380 | 7400 | 7370 | 1648 |
| 601 | 20240816 | 100200 | 437881250 | 7380 | 7390 | 7390 | 7380 | 356 |
| 602 | 20240816 | 100100 | 435250420 | 7390 | 7390 | 7390 | 7390 | 151 |
| 603 | 20240816 | 100000 | 434134530 | 7400 | 7410 | 7410 | 7400 | 1233 |
| 604 | 20240816 | 095900 | 425008980 | 7410 | 7410 | 7420 | 7410 | 264 |
| 605 | 20240816 | 095800 | 423051640 | 7400 | 7420 | 7420 | 7400 | 2430 |
| 606 | 20240816 | 095700 | 405039380 | 7420 | 7420 | 7420 | 7420 | 200 |
| 607 | 20240816 | 095600 | 403555380 | 7430 | 7430 | 7430 | 7420 | 190 |
| 608 | 20240816 | 095500 | 402144180 | 7420 | 7430 | 7430 | 7420 | 1070 |
| 609 | 20240816 | 095400 | 394199650 | 7430 | 7430 | 7430 | 7420 | 969 |
| 610 | 20240816 | 095300 | 387004190 | 7420 | 7420 | 7430 | 7420 | 860 |
| 611 | 20240816 | 095200 | 380621650 | 7410 | 7420 | 7420 | 7410 | 68 |
| 612 | 20240816 | 095100 | 380117190 | 7400 | 7420 | 7420 | 7400 | 73 |
| 613 | 20240816 | 095000 | 379575710 | 7420 | 7410 | 7430 | 7410 | 4159 |
| 614 | 20240816 | 094900 | 348717410 | 7410 | 7420 | 7420 | 7410 | 908 |
| 615 | 20240816 | 094800 | 341983070 | 7420 | 7400 | 7420 | 7390 | 1610 |
| 616 | 20240816 | 094700 | 330064170 | 7400 | 7380 | 7400 | 7380 | 615 |
| 617 | 20240816 | 094600 | 325519690 | 7380 | 7370 | 7390 | 7370 | 893 |
| 618 | 20240816 | 094500 | 318926150 | 7370 | 7370 | 7380 | 7370 | 658 |
| 619 | 20240816 | 094400 | 314075180 | 7370 | 7400 | 7400 | 7370 | 1335 |
| 620 | 20240816 | 094300 | 304215860 | 7390 | 7380 | 7410 | 7360 | 5651 |
| 621 | 20240816 | 094200 | 262457070 | 7370 | 7380 | 7380 | 7360 | 1032 |
| 622 | 20240816 | 094100 | 254844800 | 7390 | 7340 | 7390 | 7340 | 5872 |
| 623 | 20240816 | 094000 | 211659200 | 7340 | 7320 | 7340 | 7320 | 434 |
| 624 | 20240816 | 093900 | 208479100 | 7320 | 7320 | 7320 | 7320 | 147 |
| 625 | 20240816 | 093800 | 207403060 | 7320 | 7330 | 7330 | 7320 | 35 |
| 626 | 20240816 | 093700 | 207146550 | 7330 | 7310 | 7330 | 7310 | 162 |
| 627 | 20240816 | 093600 | 205960460 | 7320 | 7320 | 7320 | 7310 | 91 |
| 628 | 20240816 | 093500 | 205294940 | 7320 | 7320 | 7320 | 7320 | 90 |
| 629 | 20240816 | 093400 | 204636140 | 7330 | 7330 | 7330 | 7330 | 545 |
| 630 | 20240816 | 093300 | 200641290 | 7330 | 7330 | 7350 | 7330 | 6 |
| 631 | 20240816 | 093200 | 200597240 | 7350 | 7330 | 7350 | 7310 | 1548 |
| 632 | 20240816 | 093100 | 189245470 | 7330 | 7300 | 7340 | 7300 | 3012 |
| 633 | 20240816 | 093000 | 167214970 | 7300 | 7300 | 7300 | 7300 | 758 |
| 634 | 20240816 | 092900 | 161681570 | 7290 | 7290 | 7290 | 7290 | 0 |
| 635 | 20240816 | 092800 | 161681570 | 7290 | 7290 | 7290 | 7290 | 594 |
| 636 | 20240816 | 092700 | 157351310 | 7280 | 7300 | 7300 | 7280 | 4 |
| 637 | 20240816 | 092600 | 157322170 | 7280 | 7280 | 7300 | 7280 | 496 |
| 638 | 20240816 | 092500 | 153706310 | 7280 | 7280 | 7280 | 7280 | 100 |
| 639 | 20240816 | 092400 | 152978310 | 7270 | 7270 | 7270 | 7270 | 17 |
| 640 | 20240816 | 092300 | 152854720 | 7270 | 7280 | 7280 | 7270 | 626 |
| 641 | 20240816 | 092200 | 148301690 | 7280 | 7290 | 7300 | 7280 | 738 |
| 642 | 20240816 | 092100 | 142924650 | 7280 | 7290 | 7290 | 7280 | 582 |
| 643 | 20240816 | 092000 | 138684590 | 7290 | 7300 | 7300 | 7290 | 61 |
| 644 | 20240816 | 091900 | 138239600 | 7280 | 7300 | 7300 | 7280 | 145 |
| 645 | 20240816 | 091800 | 137183280 | 7300 | 7290 | 7300 | 7290 | 284 |
| 646 | 20240816 | 091700 | 135110690 | 7290 | 7300 | 7300 | 7290 | 406 |
| 647 | 20240816 | 091600 | 132148770 | 7300 | 7310 | 7310 | 7300 | 1129 |
| 648 | 20240816 | 091500 | 123902780 | 7320 | 7330 | 7340 | 7320 | 517 |
| 649 | 20240816 | 091400 | 120110100 | 7340 | 7330 | 7340 | 7330 | 213 |
| 650 | 20240816 | 091300 | 118548800 | 7330 | 7340 | 7340 | 7320 | 1149 |
| 651 | 20240816 | 091200 | 110127420 | 7350 | 7320 | 7360 | 7320 | 2100 |
| 652 | 20240816 | 091100 | 94692750 | 7320 | 7330 | 7340 | 7320 | 990 |
| 653 | 20240816 | 091000 | 87434340 | 7330 | 7320 | 7330 | 7320 | 81 |
| 654 | 20240816 | 090900 | 86841360 | 7320 | 7320 | 7320 | 7310 | 323 |
| 655 | 20240816 | 090800 | 84478120 | 7320 | 7300 | 7320 | 7280 | 493 |
| 656 | 20240816 | 090700 | 80879240 | 7300 | 7330 | 7340 | 7300 | 3349 |
| 657 | 20240816 | 090600 | 56369560 | 7330 | 7330 | 7340 | 7320 | 2619 |
| 658 | 20240816 | 090500 | 37166760 | 7320 | 7320 | 7330 | 7320 | 112 |
| 659 | 20240816 | 090400 | 36346720 | 7320 | 7330 | 7330 | 7320 | 743 |
| 660 | 20240816 | 090300 | 30900730 | 7310 | 7350 | 7350 | 7310 | 803 |
| 661 | 20240816 | 090200 | 25002200 | 7310 | 7310 | 7350 | 7310 | 1318 |
| 662 | 20240816 | 090100 | 15346210 | 7350 | 7350 | 7350 | 7300 | 911 |
| 663 | 20240816 | 090000 | 8660270 | 7350 | 7350 | 7370 | 7320 | 1139 |