32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 200100 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 4089 |
| 3 | 20240820 | 200000 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 4 | 20240820 | 195900 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 5 | 20240820 | 195800 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 6 | 20240820 | 195700 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 7 | 20240820 | 195600 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 8 | 20240820 | 195500 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 9 | 20240820 | 195400 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 10 | 20240820 | 195300 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 11 | 20240820 | 195200 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 12 | 20240820 | 195100 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 13 | 20240820 | 195000 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 14 | 20240820 | 194900 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 15 | 20240820 | 194800 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 16 | 20240820 | 194700 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 17 | 20240820 | 194600 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 18 | 20240820 | 194500 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 19 | 20240820 | 194400 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 20 | 20240820 | 194300 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 21 | 20240820 | 194200 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 22 | 20240820 | 194100 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 23 | 20240820 | 194000 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 24 | 20240820 | 193900 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 25 | 20240820 | 193800 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 26 | 20240820 | 193700 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 27 | 20240820 | 193600 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 28 | 20240820 | 193500 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 29 | 20240820 | 193400 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 30 | 20240820 | 193300 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 31 | 20240820 | 193200 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 32 | 20240820 | 193100 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 4089 |
| 33 | 20240820 | 193000 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 34 | 20240820 | 192900 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 35 | 20240820 | 192800 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 36 | 20240820 | 192700 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 37 | 20240820 | 192600 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 38 | 20240820 | 192500 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 39 | 20240820 | 192400 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 40 | 20240820 | 192300 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 41 | 20240820 | 192200 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 42 | 20240820 | 192100 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 43 | 20240820 | 192000 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 44 | 20240820 | 191900 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 45 | 20240820 | 191800 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 46 | 20240820 | 191700 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 47 | 20240820 | 191600 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 48 | 20240820 | 191500 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 49 | 20240820 | 191400 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 50 | 20240820 | 191300 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 51 | 20240820 | 191200 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 52 | 20240820 | 191100 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 53 | 20240820 | 191000 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 54 | 20240820 | 190900 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 55 | 20240820 | 190800 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 56 | 20240820 | 190700 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 57 | 20240820 | 190600 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 58 | 20240820 | 190500 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 59 | 20240820 | 190400 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 60 | 20240820 | 190300 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 61 | 20240820 | 190200 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 62 | 20240820 | 190100 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 4089 |
| 63 | 20240820 | 190000 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 64 | 20240820 | 185900 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 65 | 20240820 | 185800 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 66 | 20240820 | 185700 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 67 | 20240820 | 185600 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 68 | 20240820 | 185500 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 69 | 20240820 | 185400 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 70 | 20240820 | 185300 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 71 | 20240820 | 185200 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 72 | 20240820 | 185100 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 73 | 20240820 | 185000 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 74 | 20240820 | 184900 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 75 | 20240820 | 184800 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 76 | 20240820 | 184700 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 77 | 20240820 | 184600 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 78 | 20240820 | 184500 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 79 | 20240820 | 184400 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 80 | 20240820 | 184300 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 81 | 20240820 | 184200 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 82 | 20240820 | 184100 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 83 | 20240820 | 184000 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 84 | 20240820 | 183900 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 85 | 20240820 | 183800 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 86 | 20240820 | 183700 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 87 | 20240820 | 183600 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 88 | 20240820 | 183500 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 89 | 20240820 | 183400 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 90 | 20240820 | 183300 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 91 | 20240820 | 183200 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 92 | 20240820 | 183100 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 4089 |
| 93 | 20240820 | 183000 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 94 | 20240820 | 182900 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 95 | 20240820 | 182800 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 96 | 20240820 | 182700 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 97 | 20240820 | 182600 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 98 | 20240820 | 182500 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 99 | 20240820 | 182400 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 100 | 20240820 | 182300 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 101 | 20240820 | 182200 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 102 | 20240820 | 182100 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 103 | 20240820 | 182000 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 104 | 20240820 | 181900 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 105 | 20240820 | 181800 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 106 | 20240820 | 181700 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 107 | 20240820 | 181600 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 108 | 20240820 | 181500 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 109 | 20240820 | 181400 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 110 | 20240820 | 181300 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 111 | 20240820 | 181200 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 112 | 20240820 | 181100 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 113 | 20240820 | 181000 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 114 | 20240820 | 180900 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 115 | 20240820 | 180800 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 116 | 20240820 | 180700 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 117 | 20240820 | 180600 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 118 | 20240820 | 180500 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 119 | 20240820 | 180400 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 120 | 20240820 | 180300 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 121 | 20240820 | 180200 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 122 | 20240820 | 180100 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 4089 |
| 123 | 20240820 | 180000 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 124 | 20240820 | 175900 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 125 | 20240820 | 175800 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 126 | 20240820 | 175700 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 127 | 20240820 | 175600 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 128 | 20240820 | 175500 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 129 | 20240820 | 175400 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 130 | 20240820 | 175300 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 131 | 20240820 | 175200 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 132 | 20240820 | 175100 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 133 | 20240820 | 175000 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 134 | 20240820 | 174900 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 135 | 20240820 | 174800 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 136 | 20240820 | 174700 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 137 | 20240820 | 174600 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 138 | 20240820 | 174500 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 139 | 20240820 | 174400 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 140 | 20240820 | 174300 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 141 | 20240820 | 174200 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 142 | 20240820 | 174100 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 143 | 20240820 | 174000 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 144 | 20240820 | 173900 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 145 | 20240820 | 173800 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 146 | 20240820 | 173700 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 147 | 20240820 | 173600 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 148 | 20240820 | 173500 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 149 | 20240820 | 173400 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 150 | 20240820 | 173300 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 151 | 20240820 | 173200 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 152 | 20240820 | 173100 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 4089 |
| 153 | 20240820 | 173000 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 154 | 20240820 | 172900 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 155 | 20240820 | 172800 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 156 | 20240820 | 172700 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 157 | 20240820 | 172600 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 158 | 20240820 | 172500 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 159 | 20240820 | 172400 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 160 | 20240820 | 172300 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 161 | 20240820 | 172200 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 162 | 20240820 | 172100 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 163 | 20240820 | 172000 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 164 | 20240820 | 171900 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 165 | 20240820 | 171800 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 166 | 20240820 | 171700 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 167 | 20240820 | 171600 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 168 | 20240820 | 171500 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 169 | 20240820 | 171400 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 170 | 20240820 | 171300 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 171 | 20240820 | 171200 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 172 | 20240820 | 171100 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 173 | 20240820 | 171000 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 174 | 20240820 | 170900 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 175 | 20240820 | 170800 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 176 | 20240820 | 170700 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 177 | 20240820 | 170600 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 178 | 20240820 | 170500 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 179 | 20240820 | 170400 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 180 | 20240820 | 170300 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 181 | 20240820 | 170200 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 182 | 20240820 | 170100 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 4089 |
| 183 | 20240820 | 170000 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 184 | 20240820 | 165900 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 185 | 20240820 | 165800 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 186 | 20240820 | 165700 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 187 | 20240820 | 165600 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 188 | 20240820 | 165500 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 189 | 20240820 | 165400 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 190 | 20240820 | 165300 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 191 | 20240820 | 165200 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 192 | 20240820 | 165100 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 193 | 20240820 | 165000 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 194 | 20240820 | 164900 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 195 | 20240820 | 164800 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 196 | 20240820 | 164700 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 197 | 20240820 | 164600 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 198 | 20240820 | 164500 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 199 | 20240820 | 164400 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 200 | 20240820 | 164300 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 201 | 20240820 | 164200 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 202 | 20240820 | 164100 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 203 | 20240820 | 164000 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 204 | 20240820 | 163900 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 205 | 20240820 | 163800 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 206 | 20240820 | 163700 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 207 | 20240820 | 163600 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 208 | 20240820 | 163500 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 209 | 20240820 | 163400 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 210 | 20240820 | 163300 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 211 | 20240820 | 163200 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 212 | 20240820 | 163100 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 4089 |
| 213 | 20240820 | 163000 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 214 | 20240820 | 162900 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 215 | 20240820 | 162800 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 216 | 20240820 | 162700 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 217 | 20240820 | 162600 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 218 | 20240820 | 162500 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 219 | 20240820 | 162400 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 220 | 20240820 | 162300 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 221 | 20240820 | 162200 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 222 | 20240820 | 162100 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 223 | 20240820 | 162000 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 224 | 20240820 | 161900 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 225 | 20240820 | 161800 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 226 | 20240820 | 161700 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 227 | 20240820 | 161600 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 228 | 20240820 | 161500 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 229 | 20240820 | 161400 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 230 | 20240820 | 161300 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 231 | 20240820 | 161200 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 232 | 20240820 | 161100 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 233 | 20240820 | 161000 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 234 | 20240820 | 160900 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 235 | 20240820 | 160800 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 236 | 20240820 | 160700 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 237 | 20240820 | 160600 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 238 | 20240820 | 160500 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 239 | 20240820 | 160400 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 240 | 20240820 | 160300 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 241 | 20240820 | 160200 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 242 | 20240820 | 160100 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 4089 |
| 243 | 20240820 | 160000 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 244 | 20240820 | 155900 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 245 | 20240820 | 155800 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 246 | 20240820 | 155700 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 247 | 20240820 | 155600 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 248 | 20240820 | 155500 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 249 | 20240820 | 155400 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 250 | 20240820 | 155300 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 251 | 20240820 | 155200 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 252 | 20240820 | 155100 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 253 | 20240820 | 155000 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 254 | 20240820 | 154900 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 255 | 20240820 | 154800 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 256 | 20240820 | 154700 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 257 | 20240820 | 154600 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 258 | 20240820 | 154500 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 259 | 20240820 | 154400 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 260 | 20240820 | 154300 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 261 | 20240820 | 154200 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 262 | 20240820 | 154100 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 263 | 20240820 | 154000 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 264 | 20240820 | 153900 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 265 | 20240820 | 153800 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 266 | 20240820 | 153700 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 267 | 20240820 | 153600 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 268 | 20240820 | 153500 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 269 | 20240820 | 153400 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 270 | 20240820 | 153300 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 271 | 20240820 | 153200 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 0 |
| 272 | 20240820 | 153100 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 4089 |
| 273 | 20240820 | 153000 | 2005179700 | 7780 | 7780 | 7780 | 7780 | 4089 |
| 274 | 20240820 | 152900 | 1973367280 | 7770 | 7770 | 7770 | 7770 | 0 |
| 275 | 20240820 | 152800 | 1973367280 | 7770 | 7770 | 7770 | 7770 | 0 |
| 276 | 20240820 | 152700 | 1973367280 | 7770 | 7770 | 7770 | 7770 | 0 |
| 277 | 20240820 | 152600 | 1973367280 | 7770 | 7770 | 7770 | 7770 | 0 |
| 278 | 20240820 | 152500 | 1973367280 | 7770 | 7770 | 7770 | 7770 | 0 |
| 279 | 20240820 | 152400 | 1973367280 | 7770 | 7770 | 7770 | 7770 | 0 |
| 280 | 20240820 | 152300 | 1973367280 | 7770 | 7770 | 7770 | 7770 | 0 |
| 281 | 20240820 | 152200 | 1973367280 | 7770 | 7770 | 7770 | 7770 | 0 |
| 282 | 20240820 | 152100 | 1973367280 | 7770 | 7770 | 7770 | 7770 | 0 |
| 283 | 20240820 | 152000 | 1973367280 | 7770 | 7770 | 7770 | 7770 | 0 |
| 284 | 20240820 | 151900 | 1973367280 | 7770 | 7740 | 7770 | 7740 | 183 |
| 285 | 20240820 | 151800 | 1971949130 | 7760 | 7740 | 7760 | 7740 | 123 |
| 286 | 20240820 | 151700 | 1970997030 | 7740 | 7760 | 7760 | 7740 | 311 |
| 287 | 20240820 | 151600 | 1968583860 | 7750 | 7750 | 7760 | 7750 | 386 |
| 288 | 20240820 | 151500 | 1965589360 | 7750 | 7760 | 7760 | 7750 | 154 |
| 289 | 20240820 | 151400 | 1964395620 | 7750 | 7760 | 7770 | 7750 | 103 |
| 290 | 20240820 | 151300 | 1963597320 | 7770 | 7750 | 7770 | 7750 | 111 |
| 291 | 20240820 | 151200 | 1962735970 | 7760 | 7710 | 7770 | 7710 | 1711 |
| 292 | 20240820 | 151100 | 1949514150 | 7710 | 7720 | 7720 | 7710 | 192 |
| 293 | 20240820 | 151000 | 1948032910 | 7720 | 7740 | 7740 | 7720 | 1092 |
| 294 | 20240820 | 150900 | 1939595040 | 7740 | 7730 | 7740 | 7730 | 9 |
| 295 | 20240820 | 150800 | 1939525440 | 7730 | 7730 | 7730 | 7720 | 72 |
| 296 | 20240820 | 150700 | 1938968890 | 7730 | 7730 | 7730 | 7730 | 244 |
| 297 | 20240820 | 150600 | 1937082770 | 7720 | 7720 | 7730 | 7720 | 313 |
| 298 | 20240820 | 150500 | 1934666380 | 7720 | 7720 | 7720 | 7720 | 26 |
| 299 | 20240820 | 150400 | 1934465660 | 7730 | 7730 | 7730 | 7730 | 303 |
| 300 | 20240820 | 150300 | 1932123470 | 7730 | 7730 | 7730 | 7730 | 94 |
| 301 | 20240820 | 150200 | 1931396850 | 7730 | 7730 | 7730 | 7720 | 144 |
| 302 | 20240820 | 150100 | 1930283840 | 7730 | 7730 | 7730 | 7730 | 4 |
| 303 | 20240820 | 150000 | 1930252920 | 7730 | 7730 | 7730 | 7730 | 768 |
| 304 | 20240820 | 145900 | 1924316280 | 7740 | 7740 | 7740 | 7740 | 58 |
| 305 | 20240820 | 145800 | 1923867360 | 7740 | 7740 | 7740 | 7740 | 307 |
| 306 | 20240820 | 145700 | 1921491180 | 7740 | 7730 | 7740 | 7730 | 780 |
| 307 | 20240820 | 145600 | 1915461750 | 7720 | 7720 | 7720 | 7720 | 17 |
| 308 | 20240820 | 145500 | 1915330510 | 7720 | 7710 | 7720 | 7710 | 67 |
| 309 | 20240820 | 145400 | 1914813880 | 7710 | 7700 | 7710 | 7700 | 154 |
| 310 | 20240820 | 145300 | 1913627560 | 7700 | 7710 | 7710 | 7700 | 90 |
| 311 | 20240820 | 145200 | 1912934510 | 7720 | 7680 | 7720 | 7680 | 1418 |
| 312 | 20240820 | 145100 | 1902019120 | 7680 | 7690 | 7700 | 7660 | 3516 |
| 313 | 20240820 | 145000 | 1875020140 | 7690 | 7690 | 7690 | 7690 | 236 |
| 314 | 20240820 | 144900 | 1873205300 | 7700 | 7700 | 7700 | 7700 | 2138 |
| 315 | 20240820 | 144800 | 1856742700 | 7700 | 7710 | 7710 | 7700 | 2752 |
| 316 | 20240820 | 144700 | 1835539370 | 7720 | 7720 | 7720 | 7720 | 334 |
| 317 | 20240820 | 144600 | 1832960890 | 7720 | 7710 | 7720 | 7710 | 72 |
| 318 | 20240820 | 144500 | 1832405080 | 7720 | 7720 | 7720 | 7720 | 529 |
| 319 | 20240820 | 144400 | 1828321200 | 7720 | 7720 | 7720 | 7720 | 619 |
| 320 | 20240820 | 144300 | 1823542520 | 7720 | 7730 | 7730 | 7720 | 264 |
| 321 | 20240820 | 144200 | 1821504390 | 7720 | 7720 | 7730 | 7720 | 106 |
| 322 | 20240820 | 144100 | 1820686060 | 7720 | 7730 | 7730 | 7720 | 32 |
| 323 | 20240820 | 144000 | 1820438980 | 7720 | 7720 | 7720 | 7720 | 92 |
| 324 | 20240820 | 143900 | 1819728740 | 7730 | 7730 | 7730 | 7730 | 280 |
| 325 | 20240820 | 143800 | 1817564340 | 7730 | 7730 | 7730 | 7730 | 12 |
| 326 | 20240820 | 143700 | 1817471580 | 7740 | 7740 | 7740 | 7740 | 1 |
| 327 | 20240820 | 143600 | 1817463840 | 7730 | 7730 | 7730 | 7730 | 338 |
| 328 | 20240820 | 143500 | 1814851100 | 7730 | 7730 | 7730 | 7730 | 269 |
| 329 | 20240820 | 143400 | 1812771730 | 7730 | 7740 | 7740 | 7730 | 154 |
| 330 | 20240820 | 143300 | 1811579780 | 7740 | 7740 | 7740 | 7730 | 338 |
| 331 | 20240820 | 143200 | 1808963670 | 7740 | 7740 | 7740 | 7740 | 53 |
| 332 | 20240820 | 143100 | 1808553450 | 7740 | 7740 | 7740 | 7740 | 23 |
| 333 | 20240820 | 143000 | 1808375430 | 7750 | 7730 | 7750 | 7730 | 27 |
| 334 | 20240820 | 142900 | 1808166420 | 7750 | 7760 | 7770 | 7730 | 693 |
| 335 | 20240820 | 142800 | 1802806130 | 7760 | 7770 | 7770 | 7760 | 49 |
| 336 | 20240820 | 142700 | 1802425880 | 7760 | 7760 | 7770 | 7760 | 14 |
| 337 | 20240820 | 142600 | 1802317230 | 7760 | 7760 | 7760 | 7760 | 177 |
| 338 | 20240820 | 142500 | 1800943710 | 7780 | 7740 | 7780 | 7740 | 79 |
| 339 | 20240820 | 142400 | 1800331580 | 7740 | 7740 | 7740 | 7740 | 158 |
| 340 | 20240820 | 142300 | 1799108660 | 7740 | 7740 | 7740 | 7740 | 5 |
| 341 | 20240820 | 142200 | 1799069960 | 7740 | 7730 | 7740 | 7730 | 15 |
| 342 | 20240820 | 142100 | 1798953990 | 7730 | 7730 | 7740 | 7710 | 1216 |
| 343 | 20240820 | 142000 | 1789563010 | 7710 | 7730 | 7730 | 7710 | 718 |
| 344 | 20240820 | 141900 | 1784017060 | 7730 | 7740 | 7740 | 7730 | 14 |
| 345 | 20240820 | 141800 | 1783908830 | 7740 | 7740 | 7750 | 7730 | 21 |
| 346 | 20240820 | 141700 | 1783746310 | 7730 | 7740 | 7750 | 7730 | 416 |
| 347 | 20240820 | 141600 | 1780530570 | 7730 | 7730 | 7730 | 7730 | 51 |
| 348 | 20240820 | 141500 | 1780136340 | 7750 | 7730 | 7750 | 7710 | 3622 |
| 349 | 20240820 | 141400 | 1752149810 | 7740 | 7750 | 7770 | 7720 | 3426 |
| 350 | 20240820 | 141300 | 1725643560 | 7770 | 7750 | 7770 | 7750 | 32 |
| 351 | 20240820 | 141200 | 1725394940 | 7770 | 7760 | 7770 | 7760 | 12 |
| 352 | 20240820 | 141100 | 1725301810 | 7760 | 7750 | 7760 | 7740 | 448 |
| 353 | 20240820 | 141000 | 1721825430 | 7750 | 7760 | 7760 | 7750 | 11 |
| 354 | 20240820 | 140900 | 1721740080 | 7760 | 7750 | 7760 | 7740 | 430 |
| 355 | 20240820 | 140800 | 1718411670 | 7750 | 7750 | 7750 | 7750 | 1 |
| 356 | 20240820 | 140700 | 1718403920 | 7760 | 7760 | 7760 | 7760 | 150 |
| 357 | 20240820 | 140600 | 1717239920 | 7760 | 7750 | 7760 | 7740 | 224 |
| 358 | 20240820 | 140500 | 1715503950 | 7740 | 7730 | 7740 | 7730 | 58 |
| 359 | 20240820 | 140400 | 1715055460 | 7750 | 7740 | 7750 | 7730 | 11 |
| 360 | 20240820 | 140300 | 1714970340 | 7750 | 7750 | 7750 | 7750 | 1550 |
| 361 | 20240820 | 140200 | 1702957840 | 7760 | 7760 | 7760 | 7760 | 0 |
| 362 | 20240820 | 140100 | 1702957840 | 7760 | 7760 | 7760 | 7760 | 4 |
| 363 | 20240820 | 140000 | 1702926800 | 7760 | 7760 | 7760 | 7760 | 500 |
| 364 | 20240820 | 135900 | 1699046800 | 7760 | 7750 | 7760 | 7750 | 238 |
| 365 | 20240820 | 135800 | 1697202260 | 7740 | 7740 | 7740 | 7740 | 60 |
| 366 | 20240820 | 135700 | 1696737860 | 7760 | 7760 | 7760 | 7750 | 17 |
| 367 | 20240820 | 135600 | 1696606090 | 7750 | 7740 | 7750 | 7740 | 1008 |
| 368 | 20240820 | 135500 | 1688798130 | 7760 | 7750 | 7760 | 7740 | 53 |
| 369 | 20240820 | 135400 | 1688387870 | 7740 | 7750 | 7750 | 7740 | 32 |
| 370 | 20240820 | 135300 | 1688140180 | 7760 | 7760 | 7760 | 7760 | 0 |
| 371 | 20240820 | 135200 | 1688140180 | 7760 | 7740 | 7760 | 7740 | 466 |
| 372 | 20240820 | 135100 | 1684533320 | 7760 | 7750 | 7760 | 7750 | 1525 |
| 373 | 20240820 | 135000 | 1672714540 | 7730 | 7730 | 7740 | 7730 | 101 |
| 374 | 20240820 | 134900 | 1671933800 | 7730 | 7730 | 7730 | 7730 | 438 |
| 375 | 20240820 | 134800 | 1668548060 | 7730 | 7730 | 7730 | 7730 | 26 |
| 376 | 20240820 | 134700 | 1668347080 | 7730 | 7730 | 7730 | 7720 | 16 |
| 377 | 20240820 | 134600 | 1668223410 | 7730 | 7720 | 7730 | 7720 | 20 |
| 378 | 20240820 | 134500 | 1668068990 | 7720 | 7710 | 7720 | 7710 | 700 |
| 379 | 20240820 | 134400 | 1662668440 | 7710 | 7710 | 7710 | 7710 | 256 |
| 380 | 20240820 | 134300 | 1660694680 | 7710 | 7710 | 7710 | 7700 | 965 |
| 381 | 20240820 | 134200 | 1653256530 | 7710 | 7710 | 7710 | 7710 | 41 |
| 382 | 20240820 | 134100 | 1652940420 | 7710 | 7710 | 7710 | 7710 | 1061 |
| 383 | 20240820 | 134000 | 1644760110 | 7700 | 7700 | 7710 | 7700 | 63 |
| 384 | 20240820 | 133900 | 1644274460 | 7700 | 7700 | 7710 | 7700 | 1487 |
| 385 | 20240820 | 133800 | 1632824550 | 7700 | 7700 | 7710 | 7700 | 1056 |
| 386 | 20240820 | 133700 | 1624693280 | 7710 | 7700 | 7710 | 7700 | 464 |
| 387 | 20240820 | 133600 | 1621120380 | 7720 | 7710 | 7720 | 7700 | 8135 |
| 388 | 20240820 | 133500 | 1558447080 | 7720 | 7720 | 7720 | 7720 | 154 |
| 389 | 20240820 | 133400 | 1557258200 | 7720 | 7730 | 7730 | 7720 | 256 |
| 390 | 20240820 | 133300 | 1555280820 | 7720 | 7730 | 7730 | 7720 | 1025 |
| 391 | 20240820 | 133200 | 1547366570 | 7730 | 7730 | 7730 | 7730 | 5 |
| 392 | 20240820 | 133100 | 1547327920 | 7720 | 7720 | 7720 | 7710 | 246 |
| 393 | 20240820 | 133000 | 1545428820 | 7720 | 7730 | 7730 | 7720 | 4611 |
| 394 | 20240820 | 132900 | 1509824580 | 7730 | 7730 | 7730 | 7730 | 426 |
| 395 | 20240820 | 132800 | 1506531600 | 7730 | 7730 | 7730 | 7730 | 932 |
| 396 | 20240820 | 132700 | 1499327240 | 7750 | 7750 | 7750 | 7750 | 11 |
| 397 | 20240820 | 132600 | 1499241990 | 7750 | 7750 | 7750 | 7750 | 0 |
| 398 | 20240820 | 132500 | 1499241990 | 7750 | 7750 | 7750 | 7750 | 0 |
| 399 | 20240820 | 132400 | 1499241990 | 7750 | 7750 | 7750 | 7750 | 153 |
| 400 | 20240820 | 132300 | 1498056240 | 7730 | 7730 | 7730 | 7730 | 160 |
| 401 | 20240820 | 132200 | 1496819440 | 7730 | 7740 | 7740 | 7730 | 2152 |
| 402 | 20240820 | 132100 | 1480184270 | 7740 | 7740 | 7740 | 7740 | 357 |
| 403 | 20240820 | 132000 | 1477421090 | 7740 | 7740 | 7740 | 7730 | 322 |
| 404 | 20240820 | 131900 | 1474931810 | 7740 | 7740 | 7740 | 7740 | 374 |
| 405 | 20240820 | 131800 | 1472037050 | 7750 | 7740 | 7750 | 7740 | 107 |
| 406 | 20240820 | 131700 | 1471208370 | 7740 | 7740 | 7740 | 7740 | 5 |
| 407 | 20240820 | 131600 | 1471169670 | 7740 | 7740 | 7740 | 7740 | 1 |
| 408 | 20240820 | 131500 | 1471161930 | 7740 | 7740 | 7740 | 7740 | 12 |
| 409 | 20240820 | 131400 | 1471069050 | 7740 | 7740 | 7740 | 7740 | 247 |
| 410 | 20240820 | 131300 | 1469157270 | 7740 | 7740 | 7740 | 7740 | 13 |
| 411 | 20240820 | 131200 | 1469056650 | 7740 | 7750 | 7750 | 7740 | 672 |
| 412 | 20240820 | 131100 | 1463853650 | 7750 | 7750 | 7750 | 7750 | 13 |
| 413 | 20240820 | 131000 | 1463752900 | 7760 | 7760 | 7760 | 7760 | 0 |
| 414 | 20240820 | 130900 | 1463752900 | 7760 | 7760 | 7760 | 7760 | 11 |
| 415 | 20240820 | 130800 | 1463667540 | 7760 | 7740 | 7760 | 7740 | 11 |
| 416 | 20240820 | 130700 | 1463582380 | 7740 | 7740 | 7740 | 7740 | 101 |
| 417 | 20240820 | 130600 | 1462800640 | 7760 | 7760 | 7760 | 7760 | 10 |
| 418 | 20240820 | 130500 | 1462723040 | 7760 | 7760 | 7760 | 7760 | 254 |
| 419 | 20240820 | 130400 | 1460752000 | 7760 | 7760 | 7760 | 7760 | 0 |
| 420 | 20240820 | 130300 | 1460752000 | 7760 | 7760 | 7760 | 7760 | 158 |
| 421 | 20240820 | 130200 | 1459525920 | 7750 | 7750 | 7750 | 7750 | 0 |
| 422 | 20240820 | 130100 | 1459525920 | 7750 | 7740 | 7750 | 7730 | 1138 |
| 423 | 20240820 | 130000 | 1450710210 | 7740 | 7740 | 7750 | 7740 | 90 |
| 424 | 20240820 | 125900 | 1450013310 | 7740 | 7750 | 7750 | 7740 | 132 |
| 425 | 20240820 | 125800 | 1448991080 | 7740 | 7750 | 7750 | 7740 | 24 |
| 426 | 20240820 | 125700 | 1448805110 | 7750 | 7750 | 7770 | 7750 | 499 |
| 427 | 20240820 | 125600 | 1444937840 | 7750 | 7780 | 7780 | 7750 | 538 |
| 428 | 20240820 | 125500 | 1440766260 | 7780 | 7780 | 7780 | 7780 | 4 |
| 429 | 20240820 | 125400 | 1440735140 | 7750 | 7770 | 7780 | 7750 | 1373 |
| 430 | 20240820 | 125300 | 1430073940 | 7770 | 7780 | 7780 | 7770 | 6 |
| 431 | 20240820 | 125200 | 1430027280 | 7780 | 7780 | 7780 | 7770 | 22 |
| 432 | 20240820 | 125100 | 1429856320 | 7770 | 7780 | 7780 | 7770 | 309 |
| 433 | 20240820 | 125000 | 1427455370 | 7770 | 7790 | 7790 | 7770 | 57 |
| 434 | 20240820 | 124900 | 1427012280 | 7770 | 7780 | 7780 | 7770 | 1400 |
| 435 | 20240820 | 124800 | 1416126710 | 7790 | 7790 | 7790 | 7790 | 20 |
| 436 | 20240820 | 124700 | 1415970910 | 7780 | 7780 | 7780 | 7780 | 102 |
| 437 | 20240820 | 124600 | 1415177350 | 7790 | 7780 | 7800 | 7780 | 104 |
| 438 | 20240820 | 124500 | 1414368180 | 7780 | 7790 | 7790 | 7780 | 20 |
| 439 | 20240820 | 124400 | 1414212490 | 7800 | 7790 | 7800 | 7790 | 181 |
| 440 | 20240820 | 124300 | 1412801300 | 7790 | 7780 | 7790 | 7780 | 221 |
| 441 | 20240820 | 124200 | 1411079920 | 7780 | 7780 | 7780 | 7770 | 324 |
| 442 | 20240820 | 124100 | 1408559750 | 7780 | 7780 | 7780 | 7780 | 403 |
| 443 | 20240820 | 124000 | 1405424410 | 7800 | 7800 | 7800 | 7800 | 1 |
| 444 | 20240820 | 123900 | 1405416610 | 7770 | 7770 | 7770 | 7770 | 12 |
| 445 | 20240820 | 123800 | 1405323370 | 7770 | 7780 | 7780 | 7770 | 89 |
| 446 | 20240820 | 123700 | 1404631140 | 7770 | 7770 | 7770 | 7770 | 394 |
| 447 | 20240820 | 123600 | 1401569760 | 7780 | 7770 | 7780 | 7770 | 18 |
| 448 | 20240820 | 123500 | 1401429810 | 7770 | 7780 | 7780 | 7770 | 18 |
| 449 | 20240820 | 123400 | 1401289830 | 7780 | 7780 | 7780 | 7780 | 819 |
| 450 | 20240820 | 123300 | 1394918010 | 7780 | 7790 | 7790 | 7780 | 74 |
| 451 | 20240820 | 123200 | 1394342210 | 7790 | 7790 | 7800 | 7790 | 217 |
| 452 | 20240820 | 123100 | 1392651740 | 7800 | 7800 | 7800 | 7800 | 227 |
| 453 | 20240820 | 123000 | 1390881140 | 7800 | 7800 | 7800 | 7800 | 0 |
| 454 | 20240820 | 122900 | 1390881140 | 7800 | 7800 | 7800 | 7800 | 416 |
| 455 | 20240820 | 122800 | 1387636340 | 7800 | 7800 | 7800 | 7800 | 524 |
| 456 | 20240820 | 122700 | 1383549140 | 7800 | 7800 | 7800 | 7800 | 412 |
| 457 | 20240820 | 122600 | 1380335540 | 7800 | 7800 | 7800 | 7800 | 130 |
| 458 | 20240820 | 122500 | 1379321540 | 7790 | 7780 | 7790 | 7780 | 311 |
| 459 | 20240820 | 122400 | 1376900280 | 7780 | 7780 | 7790 | 7780 | 127 |
| 460 | 20240820 | 122300 | 1375912110 | 7780 | 7790 | 7790 | 7780 | 53 |
| 461 | 20240820 | 122200 | 1375499680 | 7780 | 7780 | 7780 | 7780 | 132 |
| 462 | 20240820 | 122100 | 1374472720 | 7780 | 7780 | 7780 | 7780 | 782 |
| 463 | 20240820 | 122000 | 1368388760 | 7780 | 7780 | 7780 | 7780 | 16 |
| 464 | 20240820 | 121900 | 1368264280 | 7780 | 7780 | 7780 | 7780 | 18 |
| 465 | 20240820 | 121800 | 1368124240 | 7780 | 7780 | 7780 | 7780 | 15 |
| 466 | 20240820 | 121700 | 1368007540 | 7780 | 7790 | 7790 | 7780 | 70 |
| 467 | 20240820 | 121600 | 1367462930 | 7780 | 7780 | 7780 | 7780 | 0 |
| 468 | 20240820 | 121500 | 1367462930 | 7780 | 7780 | 7780 | 7780 | 11 |
| 469 | 20240820 | 121400 | 1367377350 | 7780 | 7790 | 7790 | 7780 | 41 |
| 470 | 20240820 | 121300 | 1367058190 | 7790 | 7790 | 7790 | 7790 | 71 |
| 471 | 20240820 | 121200 | 1366505100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 472 | 20240820 | 121100 | 1366505100 | 7790 | 7790 | 7790 | 7790 | 30 |
| 473 | 20240820 | 121000 | 1366271400 | 7800 | 7800 | 7800 | 7800 | 1 |
| 474 | 20240820 | 120900 | 1366263600 | 7790 | 7790 | 7790 | 7790 | 20 |
| 475 | 20240820 | 120800 | 1366107800 | 7790 | 7790 | 7790 | 7790 | 0 |
| 476 | 20240820 | 120700 | 1366107800 | 7790 | 7780 | 7790 | 7780 | 417 |
| 477 | 20240820 | 120600 | 1362861070 | 7790 | 7790 | 7790 | 7790 | 12 |
| 478 | 20240820 | 120500 | 1362767590 | 7790 | 7780 | 7790 | 7780 | 11 |
| 479 | 20240820 | 120400 | 1362681990 | 7770 | 7780 | 7780 | 7770 | 34 |
| 480 | 20240820 | 120300 | 1362417790 | 7780 | 7780 | 7780 | 7780 | 30 |
| 481 | 20240820 | 120200 | 1362184390 | 7780 | 7780 | 7780 | 7780 | 47 |
| 482 | 20240820 | 120100 | 1361818730 | 7770 | 7770 | 7770 | 7770 | 0 |
| 483 | 20240820 | 120000 | 1361818730 | 7770 | 7760 | 7770 | 7760 | 117 |
| 484 | 20240820 | 115900 | 1360909650 | 7760 | 7760 | 7760 | 7760 | 531 |
| 485 | 20240820 | 115800 | 1356789090 | 7760 | 7770 | 7770 | 7760 | 105 |
| 486 | 20240820 | 115700 | 1355973930 | 7770 | 7770 | 7770 | 7770 | 568 |
| 487 | 20240820 | 115600 | 1351560570 | 7770 | 7770 | 7770 | 7770 | 52 |
| 488 | 20240820 | 115500 | 1351156530 | 7770 | 7770 | 7770 | 7770 | 0 |
| 489 | 20240820 | 115400 | 1351156530 | 7770 | 7770 | 7770 | 7770 | 14 |
| 490 | 20240820 | 115300 | 1351047750 | 7770 | 7770 | 7770 | 7770 | 314 |
| 491 | 20240820 | 115200 | 1348607970 | 7770 | 7770 | 7770 | 7770 | 28 |
| 492 | 20240820 | 115100 | 1348390410 | 7770 | 7770 | 7790 | 7770 | 159 |
| 493 | 20240820 | 115000 | 1347154370 | 7770 | 7780 | 7780 | 7770 | 730 |
| 494 | 20240820 | 114900 | 1341481040 | 7790 | 7790 | 7790 | 7780 | 169 |
| 495 | 20240820 | 114800 | 1340164580 | 7790 | 7790 | 7790 | 7790 | 6 |
| 496 | 20240820 | 114700 | 1340117840 | 7790 | 7790 | 7790 | 7790 | 1 |
| 497 | 20240820 | 114600 | 1340110050 | 7780 | 7780 | 7780 | 7780 | 0 |
| 498 | 20240820 | 114500 | 1340110050 | 7780 | 7780 | 7780 | 7780 | 343 |
| 499 | 20240820 | 114400 | 1337441510 | 7810 | 7800 | 7820 | 7800 | 107 |
| 500 | 20240820 | 114300 | 1336605360 | 7820 | 7780 | 7820 | 7780 | 260 |
| 501 | 20240820 | 114200 | 1334575810 | 7780 | 7780 | 7780 | 7780 | 614 |
| 502 | 20240820 | 114100 | 1329798890 | 7780 | 7780 | 7780 | 7780 | 0 |
| 503 | 20240820 | 114000 | 1329798890 | 7780 | 7780 | 7780 | 7780 | 2 |
| 504 | 20240820 | 113900 | 1329783330 | 7780 | 7780 | 7780 | 7780 | 54 |
| 505 | 20240820 | 113800 | 1329363210 | 7780 | 7770 | 7780 | 7760 | 361 |
| 506 | 20240820 | 113700 | 1326561520 | 7760 | 7770 | 7780 | 7760 | 629 |
| 507 | 20240820 | 113600 | 1321679940 | 7770 | 7760 | 7770 | 7750 | 498 |
| 508 | 20240820 | 113500 | 1317814140 | 7760 | 7770 | 7770 | 7760 | 19 |
| 509 | 20240820 | 113400 | 1317666600 | 7760 | 7770 | 7770 | 7760 | 612 |
| 510 | 20240820 | 113300 | 1312911680 | 7770 | 7770 | 7770 | 7770 | 534 |
| 511 | 20240820 | 113200 | 1308762500 | 7760 | 7760 | 7760 | 7760 | 68 |
| 512 | 20240820 | 113100 | 1308234820 | 7760 | 7760 | 7760 | 7760 | 2 |
| 513 | 20240820 | 113000 | 1308219300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 514 | 20240820 | 112900 | 1308219300 | 7760 | 7760 | 7760 | 7750 | 960 |
| 515 | 20240820 | 112800 | 1300770220 | 7770 | 7770 | 7770 | 7770 | 138 |
| 516 | 20240820 | 112700 | 1299697960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 517 | 20240820 | 112600 | 1299697960 | 7770 | 7770 | 7770 | 7770 | 1 |
| 518 | 20240820 | 112500 | 1299690190 | 7770 | 7770 | 7770 | 7770 | 170 |
| 519 | 20240820 | 112400 | 1298369290 | 7770 | 7770 | 7770 | 7770 | 0 |
| 520 | 20240820 | 112300 | 1298369290 | 7770 | 7770 | 7790 | 7770 | 8 |
| 521 | 20240820 | 112200 | 1298307030 | 7790 | 7740 | 7790 | 7740 | 1621 |
| 522 | 20240820 | 112100 | 1285759660 | 7730 | 7730 | 7730 | 7730 | 482 |
| 523 | 20240820 | 112000 | 1282033800 | 7730 | 7740 | 7740 | 7730 | 84 |
| 524 | 20240820 | 111900 | 1281383940 | 7730 | 7730 | 7730 | 7730 | 501 |
| 525 | 20240820 | 111800 | 1277511210 | 7730 | 7750 | 7750 | 7730 | 990 |
| 526 | 20240820 | 111700 | 1269849800 | 7750 | 7750 | 7750 | 7750 | 46 |
| 527 | 20240820 | 111600 | 1269493300 | 7740 | 7750 | 7750 | 7740 | 277 |
| 528 | 20240820 | 111500 | 1267349300 | 7740 | 7740 | 7740 | 7740 | 100 |
| 529 | 20240820 | 111400 | 1266575300 | 7740 | 7740 | 7740 | 7740 | 17 |
| 530 | 20240820 | 111300 | 1266443720 | 7740 | 7740 | 7750 | 7740 | 36 |
| 531 | 20240820 | 111200 | 1266165070 | 7740 | 7740 | 7740 | 7740 | 259 |
| 532 | 20240820 | 111100 | 1264160410 | 7740 | 7760 | 7760 | 7740 | 101 |
| 533 | 20240820 | 111000 | 1263376670 | 7750 | 7740 | 7750 | 7740 | 302 |
| 534 | 20240820 | 110900 | 1261039180 | 7730 | 7750 | 7760 | 7730 | 3435 |
| 535 | 20240820 | 110800 | 1234443310 | 7760 | 7760 | 7760 | 7760 | 118 |
| 536 | 20240820 | 110700 | 1233527630 | 7750 | 7760 | 7760 | 7750 | 75 |
| 537 | 20240820 | 110600 | 1232945830 | 7750 | 7740 | 7750 | 7740 | 1133 |
| 538 | 20240820 | 110500 | 1224165570 | 7740 | 7740 | 7740 | 7740 | 40 |
| 539 | 20240820 | 110400 | 1223855970 | 7740 | 7750 | 7750 | 7740 | 82 |
| 540 | 20240820 | 110300 | 1223221260 | 7740 | 7740 | 7750 | 7740 | 337 |
| 541 | 20240820 | 110200 | 1220612720 | 7740 | 7740 | 7740 | 7740 | 31 |
| 542 | 20240820 | 110100 | 1220372780 | 7740 | 7740 | 7740 | 7740 | 16 |
| 543 | 20240820 | 110000 | 1220248940 | 7740 | 7740 | 7740 | 7740 | 252 |
| 544 | 20240820 | 105900 | 1218298460 | 7750 | 7740 | 7750 | 7740 | 11 |
| 545 | 20240820 | 105800 | 1218213270 | 7750 | 7740 | 7750 | 7740 | 360 |
| 546 | 20240820 | 105700 | 1215426360 | 7740 | 7740 | 7740 | 7740 | 115 |
| 547 | 20240820 | 105600 | 1214536260 | 7740 | 7730 | 7740 | 7730 | 276 |
| 548 | 20240820 | 105500 | 1212400980 | 7740 | 7750 | 7750 | 7740 | 1421 |
| 549 | 20240820 | 105400 | 1201393870 | 7750 | 7770 | 7770 | 7750 | 1926 |
| 550 | 20240820 | 105300 | 1186448110 | 7770 | 7770 | 7770 | 7770 | 92 |
| 551 | 20240820 | 105200 | 1185733270 | 7760 | 7760 | 7770 | 7760 | 1497 |
| 552 | 20240820 | 105100 | 1174116460 | 7760 | 7770 | 7770 | 7760 | 78 |
| 553 | 20240820 | 105000 | 1173510500 | 7780 | 7770 | 7780 | 7770 | 90 |
| 554 | 20240820 | 104900 | 1172811150 | 7770 | 7770 | 7770 | 7770 | 79 |
| 555 | 20240820 | 104800 | 1172197320 | 7760 | 7760 | 7780 | 7760 | 32 |
| 556 | 20240820 | 104700 | 1171948400 | 7770 | 7780 | 7780 | 7770 | 3352 |
| 557 | 20240820 | 104600 | 1145889250 | 7780 | 7780 | 7780 | 7780 | 204 |
| 558 | 20240820 | 104500 | 1144302130 | 7790 | 7790 | 7790 | 7790 | 1193 |
| 559 | 20240820 | 104400 | 1135008660 | 7800 | 7800 | 7800 | 7790 | 36 |
| 560 | 20240820 | 104300 | 1134728090 | 7790 | 7790 | 7790 | 7790 | 779 |
| 561 | 20240820 | 104200 | 1128659680 | 7790 | 7780 | 7790 | 7780 | 36 |
| 562 | 20240820 | 104100 | 1128379250 | 7780 | 7780 | 7780 | 7780 | 1205 |
| 563 | 20240820 | 104000 | 1119004350 | 7780 | 7780 | 7780 | 7780 | 53 |
| 564 | 20240820 | 103900 | 1118592010 | 7770 | 7780 | 7780 | 7770 | 1044 |
| 565 | 20240820 | 103800 | 1110476430 | 7780 | 7810 | 7810 | 7780 | 2499 |
| 566 | 20240820 | 103700 | 1090979190 | 7810 | 7830 | 7830 | 7810 | 1178 |
| 567 | 20240820 | 103600 | 1081768180 | 7830 | 7830 | 7830 | 7830 | 0 |
| 568 | 20240820 | 103500 | 1081768180 | 7830 | 7840 | 7840 | 7830 | 60 |
| 569 | 20240820 | 103400 | 1081297880 | 7830 | 7830 | 7830 | 7830 | 313 |
| 570 | 20240820 | 103300 | 1078847090 | 7840 | 7840 | 7840 | 7840 | 133 |
| 571 | 20240820 | 103200 | 1077804370 | 7840 | 7850 | 7860 | 7840 | 1459 |
| 572 | 20240820 | 103100 | 1066351250 | 7860 | 7880 | 7880 | 7860 | 6892 |
| 573 | 20240820 | 103000 | 1012134890 | 7880 | 7880 | 7890 | 7880 | 61 |
| 574 | 20240820 | 102900 | 1011653840 | 7880 | 7870 | 7880 | 7870 | 52 |
| 575 | 20240820 | 102800 | 1011244280 | 7880 | 7890 | 7890 | 7880 | 111 |
| 576 | 20240820 | 102700 | 1010368600 | 7870 | 7880 | 7880 | 7870 | 72 |
| 577 | 20240820 | 102600 | 1009801460 | 7880 | 7880 | 7890 | 7880 | 672 |
| 578 | 20240820 | 102500 | 1004505080 | 7880 | 7880 | 7880 | 7880 | 50 |
| 579 | 20240820 | 102400 | 1004111080 | 7880 | 7880 | 7890 | 7870 | 158 |
| 580 | 20240820 | 102300 | 1002866100 | 7870 | 7910 | 7910 | 7870 | 1454 |
| 581 | 20240820 | 102200 | 991405520 | 7900 | 7930 | 7940 | 7900 | 987 |
| 582 | 20240820 | 102100 | 983597140 | 7910 | 7900 | 7950 | 7900 | 3955 |
| 583 | 20240820 | 102000 | 952240060 | 7900 | 7900 | 7920 | 7900 | 490 |
| 584 | 20240820 | 101900 | 948362170 | 7910 | 7920 | 7930 | 7900 | 1261 |
| 585 | 20240820 | 101800 | 938379320 | 7910 | 7910 | 7920 | 7900 | 668 |
| 586 | 20240820 | 101700 | 933097890 | 7900 | 7890 | 7910 | 7890 | 4946 |
| 587 | 20240820 | 101600 | 894056380 | 7890 | 7880 | 7890 | 7870 | 1390 |
| 588 | 20240820 | 101500 | 883097600 | 7880 | 7880 | 7880 | 7880 | 200 |
| 589 | 20240820 | 101400 | 881521600 | 7880 | 7860 | 7880 | 7850 | 785 |
| 590 | 20240820 | 101300 | 875344740 | 7870 | 7860 | 7870 | 7850 | 1047 |
| 591 | 20240820 | 101200 | 867105480 | 7860 | 7860 | 7860 | 7850 | 187 |
| 592 | 20240820 | 101100 | 865636930 | 7860 | 7860 | 7880 | 7850 | 132 |
| 593 | 20240820 | 101000 | 864596890 | 7880 | 7850 | 7880 | 7850 | 404 |
| 594 | 20240820 | 100900 | 861419590 | 7850 | 7870 | 7870 | 7830 | 979 |
| 595 | 20240820 | 100800 | 853740030 | 7880 | 7850 | 7880 | 7850 | 293 |
| 596 | 20240820 | 100700 | 851432340 | 7850 | 7830 | 7880 | 7830 | 826 |
| 597 | 20240820 | 100600 | 844961340 | 7830 | 7840 | 7840 | 7820 | 273 |
| 598 | 20240820 | 100500 | 842823730 | 7830 | 7870 | 7870 | 7830 | 1341 |
| 599 | 20240820 | 100400 | 832311730 | 7870 | 7850 | 7870 | 7850 | 181 |
| 600 | 20240820 | 100300 | 830888170 | 7850 | 7870 | 7880 | 7850 | 330 |
| 601 | 20240820 | 100200 | 828293080 | 7880 | 7830 | 7880 | 7830 | 1818 |
| 602 | 20240820 | 100100 | 814014000 | 7830 | 7820 | 7830 | 7820 | 494 |
| 603 | 20240820 | 100000 | 810146700 | 7830 | 7810 | 7830 | 7810 | 203 |
| 604 | 20240820 | 095900 | 808557230 | 7810 | 7800 | 7810 | 7800 | 647 |
| 605 | 20240820 | 095800 | 803504290 | 7790 | 7790 | 7790 | 7790 | 0 |
| 606 | 20240820 | 095700 | 803504290 | 7790 | 7800 | 7800 | 7790 | 321 |
| 607 | 20240820 | 095600 | 801002220 | 7790 | 7800 | 7800 | 7790 | 101 |
| 608 | 20240820 | 095500 | 800214430 | 7790 | 7790 | 7790 | 7780 | 207 |
| 609 | 20240820 | 095400 | 798602700 | 7790 | 7790 | 7790 | 7790 | 291 |
| 610 | 20240820 | 095300 | 796335810 | 7780 | 7780 | 7780 | 7780 | 210 |
| 611 | 20240820 | 095200 | 794702010 | 7790 | 7800 | 7800 | 7790 | 308 |
| 612 | 20240820 | 095100 | 792301130 | 7800 | 7790 | 7800 | 7780 | 209 |
| 613 | 20240820 | 095000 | 790673250 | 7790 | 7800 | 7800 | 7790 | 552 |
| 614 | 20240820 | 094900 | 786368670 | 7800 | 7800 | 7800 | 7800 | 279 |
| 615 | 20240820 | 094800 | 784192470 | 7800 | 7760 | 7800 | 7760 | 942 |
| 616 | 20240820 | 094700 | 776864100 | 7770 | 7770 | 7770 | 7770 | 230 |
| 617 | 20240820 | 094600 | 775077000 | 7760 | 7760 | 7760 | 7760 | 627 |
| 618 | 20240820 | 094500 | 770211480 | 7760 | 7770 | 7770 | 7760 | 139 |
| 619 | 20240820 | 094400 | 769132450 | 7770 | 7760 | 7770 | 7760 | 507 |
| 620 | 20240820 | 094300 | 765195450 | 7760 | 7760 | 7760 | 7760 | 66 |
| 621 | 20240820 | 094200 | 764683290 | 7760 | 7770 | 7780 | 7760 | 1223 |
| 622 | 20240820 | 094100 | 755187240 | 7770 | 7780 | 7780 | 7770 | 1446 |
| 623 | 20240820 | 094000 | 743946530 | 7780 | 7790 | 7790 | 7780 | 1225 |
| 624 | 20240820 | 093900 | 734413230 | 7790 | 7790 | 7790 | 7790 | 100 |
| 625 | 20240820 | 093800 | 733634230 | 7790 | 7800 | 7800 | 7790 | 720 |
| 626 | 20240820 | 093700 | 728022680 | 7800 | 7800 | 7810 | 7790 | 4361 |
| 627 | 20240820 | 093600 | 694005000 | 7810 | 7820 | 7830 | 7810 | 143 |
| 628 | 20240820 | 093500 | 692886750 | 7820 | 7820 | 7820 | 7810 | 291 |
| 629 | 20240820 | 093400 | 690613090 | 7820 | 7830 | 7830 | 7820 | 2241 |
| 630 | 20240820 | 093300 | 673066080 | 7830 | 7830 | 7840 | 7830 | 1306 |
| 631 | 20240820 | 093200 | 662839580 | 7830 | 7840 | 7840 | 7830 | 458 |
| 632 | 20240820 | 093100 | 659249460 | 7840 | 7840 | 7840 | 7840 | 1087 |
| 633 | 20240820 | 093000 | 650727380 | 7830 | 7830 | 7830 | 7830 | 32 |
| 634 | 20240820 | 092900 | 650476820 | 7830 | 7840 | 7860 | 7830 | 689 |
| 635 | 20240820 | 092800 | 645070620 | 7840 | 7830 | 7850 | 7830 | 471 |
| 636 | 20240820 | 092700 | 641377030 | 7820 | 7800 | 7830 | 7800 | 101 |
| 637 | 20240820 | 092600 | 640588500 | 7800 | 7820 | 7820 | 7800 | 655 |
| 638 | 20240820 | 092500 | 635476330 | 7810 | 7820 | 7820 | 7810 | 954 |
| 639 | 20240820 | 092400 | 628024570 | 7820 | 7830 | 7830 | 7820 | 75 |
| 640 | 20240820 | 092300 | 627437840 | 7820 | 7820 | 7830 | 7820 | 70 |
| 641 | 20240820 | 092200 | 626890420 | 7810 | 7810 | 7840 | 7790 | 118 |
| 642 | 20240820 | 092100 | 625968650 | 7810 | 7780 | 7820 | 7780 | 466 |
| 643 | 20240820 | 092000 | 622342650 | 7780 | 7780 | 7780 | 7780 | 872 |
| 644 | 20240820 | 091900 | 615558490 | 7770 | 7790 | 7790 | 7770 | 1358 |
| 645 | 20240820 | 091800 | 605004240 | 7790 | 7830 | 7830 | 7790 | 2222 |
| 646 | 20240820 | 091700 | 587651940 | 7830 | 7820 | 7840 | 7820 | 1001 |
| 647 | 20240820 | 091600 | 579814880 | 7830 | 7770 | 7830 | 7770 | 1174 |
| 648 | 20240820 | 091500 | 570668970 | 7770 | 7750 | 7770 | 7750 | 1059 |
| 649 | 20240820 | 091400 | 562453830 | 7740 | 7740 | 7750 | 7740 | 538 |
| 650 | 20240820 | 091300 | 558287210 | 7740 | 7740 | 7740 | 7740 | 218 |
| 651 | 20240820 | 091200 | 556599890 | 7720 | 7760 | 7760 | 7700 | 3817 |
| 652 | 20240820 | 091100 | 527091210 | 7760 | 7780 | 7780 | 7750 | 7840 |
| 653 | 20240820 | 091000 | 466181720 | 7790 | 7790 | 7790 | 7790 | 820 |
| 654 | 20240820 | 090900 | 459793920 | 7790 | 7790 | 7800 | 7790 | 1846 |
| 655 | 20240820 | 090800 | 445412250 | 7800 | 7830 | 7830 | 7800 | 2940 |
| 656 | 20240820 | 090700 | 422463780 | 7830 | 7850 | 7850 | 7820 | 2621 |
| 657 | 20240820 | 090600 | 401946340 | 7850 | 7860 | 7860 | 7830 | 4093 |
| 658 | 20240820 | 090500 | 369813400 | 7870 | 7870 | 7870 | 7860 | 1826 |
| 659 | 20240820 | 090400 | 355452230 | 7870 | 7880 | 7880 | 7840 | 4865 |
| 660 | 20240820 | 090300 | 317228510 | 7860 | 7910 | 7920 | 7860 | 4445 |
| 661 | 20240820 | 090200 | 282176240 | 7910 | 7930 | 7960 | 7900 | 7502 |
| 662 | 20240820 | 090100 | 222644530 | 7930 | 7940 | 8040 | 7930 | 15303 |
| 663 | 20240820 | 090000 | 100325290 | 7960 | 7880 | 7960 | 7860 | 12173 |