32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 200100 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 14459 |
| 3 | 20240912 | 200000 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20240912 | 195900 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20240912 | 195800 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20240912 | 195700 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20240912 | 195600 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20240912 | 195500 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20240912 | 195400 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20240912 | 195300 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20240912 | 195200 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20240912 | 195100 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20240912 | 195000 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20240912 | 194900 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20240912 | 194800 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20240912 | 194700 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20240912 | 194600 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20240912 | 194500 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20240912 | 194400 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20240912 | 194300 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20240912 | 194200 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20240912 | 194100 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20240912 | 194000 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20240912 | 193900 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20240912 | 193800 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20240912 | 193700 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20240912 | 193600 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20240912 | 193500 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20240912 | 193400 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20240912 | 193300 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20240912 | 193200 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20240912 | 193100 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 14459 |
| 33 | 20240912 | 193000 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20240912 | 192900 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20240912 | 192800 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20240912 | 192700 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20240912 | 192600 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20240912 | 192500 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20240912 | 192400 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20240912 | 192300 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20240912 | 192200 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20240912 | 192100 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20240912 | 192000 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20240912 | 191900 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20240912 | 191800 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20240912 | 191700 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20240912 | 191600 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20240912 | 191500 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20240912 | 191400 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20240912 | 191300 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20240912 | 191200 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20240912 | 191100 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20240912 | 191000 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20240912 | 190900 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20240912 | 190800 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20240912 | 190700 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20240912 | 190600 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20240912 | 190500 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20240912 | 190400 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20240912 | 190300 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20240912 | 190200 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20240912 | 190100 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 14459 |
| 63 | 20240912 | 190000 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20240912 | 185900 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20240912 | 185800 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20240912 | 185700 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20240912 | 185600 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20240912 | 185500 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20240912 | 185400 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20240912 | 185300 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20240912 | 185200 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20240912 | 185100 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20240912 | 185000 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20240912 | 184900 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20240912 | 184800 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20240912 | 184700 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20240912 | 184600 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20240912 | 184500 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20240912 | 184400 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20240912 | 184300 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20240912 | 184200 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20240912 | 184100 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20240912 | 184000 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20240912 | 183900 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20240912 | 183800 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20240912 | 183700 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20240912 | 183600 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20240912 | 183500 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20240912 | 183400 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20240912 | 183300 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20240912 | 183200 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20240912 | 183100 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 14459 |
| 93 | 20240912 | 183000 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20240912 | 182900 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20240912 | 182800 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20240912 | 182700 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20240912 | 182600 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20240912 | 182500 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20240912 | 182400 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20240912 | 182300 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20240912 | 182200 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20240912 | 182100 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20240912 | 182000 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20240912 | 181900 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20240912 | 181800 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20240912 | 181700 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20240912 | 181600 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20240912 | 181500 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20240912 | 181400 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20240912 | 181300 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20240912 | 181200 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20240912 | 181100 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20240912 | 181000 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20240912 | 180900 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20240912 | 180800 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20240912 | 180700 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20240912 | 180600 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20240912 | 180500 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20240912 | 180400 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20240912 | 180300 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20240912 | 180200 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20240912 | 180100 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 14459 |
| 123 | 20240912 | 180000 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20240912 | 175900 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20240912 | 175800 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20240912 | 175700 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20240912 | 175600 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20240912 | 175500 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20240912 | 175400 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20240912 | 175300 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20240912 | 175200 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20240912 | 175100 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20240912 | 175000 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20240912 | 174900 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20240912 | 174800 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20240912 | 174700 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20240912 | 174600 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20240912 | 174500 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20240912 | 174400 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20240912 | 174300 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20240912 | 174200 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20240912 | 174100 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20240912 | 174000 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20240912 | 173900 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20240912 | 173800 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20240912 | 173700 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20240912 | 173600 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20240912 | 173500 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20240912 | 173400 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20240912 | 173300 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20240912 | 173200 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20240912 | 173100 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 14459 |
| 153 | 20240912 | 173000 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20240912 | 172900 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20240912 | 172800 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20240912 | 172700 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20240912 | 172600 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20240912 | 172500 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20240912 | 172400 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20240912 | 172300 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20240912 | 172200 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20240912 | 172100 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20240912 | 172000 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20240912 | 171900 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20240912 | 171800 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20240912 | 171700 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20240912 | 171600 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20240912 | 171500 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20240912 | 171400 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20240912 | 171300 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20240912 | 171200 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20240912 | 171100 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20240912 | 171000 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20240912 | 170900 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20240912 | 170800 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20240912 | 170700 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20240912 | 170600 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20240912 | 170500 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20240912 | 170400 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20240912 | 170300 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20240912 | 170200 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20240912 | 170100 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 14459 |
| 183 | 20240912 | 170000 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20240912 | 165900 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20240912 | 165800 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20240912 | 165700 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20240912 | 165600 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20240912 | 165500 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20240912 | 165400 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20240912 | 165300 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20240912 | 165200 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 192 | 20240912 | 165100 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 193 | 20240912 | 165000 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20240912 | 164900 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20240912 | 164800 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20240912 | 164700 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20240912 | 164600 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20240912 | 164500 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20240912 | 164400 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20240912 | 164300 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 201 | 20240912 | 164200 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 202 | 20240912 | 164100 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 203 | 20240912 | 164000 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 204 | 20240912 | 163900 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 205 | 20240912 | 163800 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 206 | 20240912 | 163700 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 207 | 20240912 | 163600 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 208 | 20240912 | 163500 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 209 | 20240912 | 163400 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 210 | 20240912 | 163300 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 211 | 20240912 | 163200 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 212 | 20240912 | 163100 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 14459 |
| 213 | 20240912 | 163000 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 214 | 20240912 | 162900 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 215 | 20240912 | 162800 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 216 | 20240912 | 162700 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 217 | 20240912 | 162600 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 218 | 20240912 | 162500 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 219 | 20240912 | 162400 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 220 | 20240912 | 162300 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 221 | 20240912 | 162200 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 222 | 20240912 | 162100 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 223 | 20240912 | 162000 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 224 | 20240912 | 161900 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 225 | 20240912 | 161800 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 226 | 20240912 | 161700 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 227 | 20240912 | 161600 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 228 | 20240912 | 161500 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 229 | 20240912 | 161400 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 230 | 20240912 | 161300 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 231 | 20240912 | 161200 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 232 | 20240912 | 161100 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 233 | 20240912 | 161000 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 234 | 20240912 | 160900 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 235 | 20240912 | 160800 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 236 | 20240912 | 160700 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 237 | 20240912 | 160600 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 238 | 20240912 | 160500 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 239 | 20240912 | 160400 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 240 | 20240912 | 160300 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 241 | 20240912 | 160200 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 242 | 20240912 | 160100 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 14459 |
| 243 | 20240912 | 160000 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 244 | 20240912 | 155900 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 245 | 20240912 | 155800 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 246 | 20240912 | 155700 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 247 | 20240912 | 155600 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 248 | 20240912 | 155500 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 249 | 20240912 | 155400 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 250 | 20240912 | 155300 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 251 | 20240912 | 155200 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 252 | 20240912 | 155100 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 253 | 20240912 | 155000 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 254 | 20240912 | 154900 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 255 | 20240912 | 154800 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 256 | 20240912 | 154700 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 257 | 20240912 | 154600 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 258 | 20240912 | 154500 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 259 | 20240912 | 154400 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 260 | 20240912 | 154300 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 261 | 20240912 | 154200 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 262 | 20240912 | 154100 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 263 | 20240912 | 154000 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 264 | 20240912 | 153900 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 265 | 20240912 | 153800 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 266 | 20240912 | 153700 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 267 | 20240912 | 153600 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 268 | 20240912 | 153500 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 269 | 20240912 | 153400 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 270 | 20240912 | 153300 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 271 | 20240912 | 153200 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 272 | 20240912 | 153100 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 14459 |
| 273 | 20240912 | 153000 | 1489937040 | 6280 | 6280 | 6280 | 6280 | 14459 |
| 274 | 20240912 | 152900 | 1399134520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 275 | 20240912 | 152800 | 1399134520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 276 | 20240912 | 152700 | 1399134520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 277 | 20240912 | 152600 | 1399134520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 278 | 20240912 | 152500 | 1399134520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 279 | 20240912 | 152400 | 1399134520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 280 | 20240912 | 152300 | 1399134520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 281 | 20240912 | 152200 | 1399134520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 282 | 20240912 | 152100 | 1399134520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 283 | 20240912 | 152000 | 1399134520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 284 | 20240912 | 151900 | 1399134520 | 6250 | 6210 | 6250 | 6210 | 504 |
| 285 | 20240912 | 151800 | 1396000130 | 6230 | 6220 | 6240 | 6210 | 2333 |
| 286 | 20240912 | 151700 | 1381487950 | 6220 | 6240 | 6250 | 6220 | 334 |
| 287 | 20240912 | 151600 | 1379404110 | 6250 | 6250 | 6260 | 6240 | 841 |
| 288 | 20240912 | 151500 | 1374148610 | 6260 | 6250 | 6260 | 6250 | 1085 |
| 289 | 20240912 | 151400 | 1367366830 | 6250 | 6230 | 6250 | 6230 | 442 |
| 290 | 20240912 | 151300 | 1364610420 | 6240 | 6230 | 6240 | 6220 | 368 |
| 291 | 20240912 | 151200 | 1362318620 | 6230 | 6220 | 6230 | 6210 | 691 |
| 292 | 20240912 | 151100 | 1358019170 | 6230 | 6220 | 6230 | 6210 | 630 |
| 293 | 20240912 | 151000 | 1354105340 | 6210 | 6220 | 6220 | 6210 | 627 |
| 294 | 20240912 | 150900 | 1350209460 | 6230 | 6230 | 6230 | 6220 | 1420 |
| 295 | 20240912 | 150800 | 1341366160 | 6230 | 6220 | 6230 | 6220 | 256 |
| 296 | 20240912 | 150700 | 1339773550 | 6220 | 6190 | 6220 | 6190 | 838 |
| 297 | 20240912 | 150600 | 1334573210 | 6210 | 6210 | 6210 | 6190 | 526 |
| 298 | 20240912 | 150500 | 1331313620 | 6210 | 6170 | 6210 | 6170 | 1443 |
| 299 | 20240912 | 150400 | 1322386410 | 6170 | 6170 | 6180 | 6170 | 587 |
| 300 | 20240912 | 150300 | 1318764150 | 6170 | 6160 | 6170 | 6160 | 289 |
| 301 | 20240912 | 150200 | 1316983360 | 6170 | 6170 | 6180 | 6160 | 697 |
| 302 | 20240912 | 150100 | 1312687130 | 6170 | 6170 | 6180 | 6160 | 1299 |
| 303 | 20240912 | 150000 | 1304677440 | 6180 | 6170 | 6180 | 6170 | 303 |
| 304 | 20240912 | 145900 | 1302807820 | 6180 | 6160 | 6180 | 6160 | 1010 |
| 305 | 20240912 | 145800 | 1296576760 | 6170 | 6160 | 6170 | 6160 | 1135 |
| 306 | 20240912 | 145700 | 1289579140 | 6170 | 6160 | 6170 | 6150 | 417 |
| 307 | 20240912 | 145600 | 1287010420 | 6150 | 6150 | 6160 | 6150 | 588 |
| 308 | 20240912 | 145500 | 1283391170 | 6170 | 6150 | 6170 | 6150 | 458 |
| 309 | 20240912 | 145400 | 1280574410 | 6170 | 6160 | 6170 | 6160 | 203 |
| 310 | 20240912 | 145300 | 1279323910 | 6170 | 6180 | 6180 | 6150 | 278 |
| 311 | 20240912 | 145200 | 1277612300 | 6160 | 6150 | 6180 | 6150 | 450 |
| 312 | 20240912 | 145100 | 1274842090 | 6180 | 6160 | 6180 | 6160 | 451 |
| 313 | 20240912 | 145000 | 1272062450 | 6170 | 6150 | 6170 | 6150 | 973 |
| 314 | 20240912 | 144900 | 1266070580 | 6160 | 6170 | 6170 | 6160 | 155 |
| 315 | 20240912 | 144800 | 1265115760 | 6160 | 6170 | 6170 | 6160 | 93 |
| 316 | 20240912 | 144700 | 1264542860 | 6170 | 6160 | 6180 | 6160 | 1308 |
| 317 | 20240912 | 144600 | 1256475240 | 6170 | 6160 | 6170 | 6160 | 588 |
| 318 | 20240912 | 144500 | 1252853130 | 6160 | 6170 | 6170 | 6160 | 50 |
| 319 | 20240912 | 144400 | 1252545120 | 6160 | 6150 | 6160 | 6150 | 806 |
| 320 | 20240912 | 144300 | 1247582900 | 6160 | 6150 | 6170 | 6150 | 592 |
| 321 | 20240912 | 144200 | 1243938520 | 6150 | 6160 | 6160 | 6150 | 680 |
| 322 | 20240912 | 144100 | 1239755860 | 6140 | 6150 | 6160 | 6140 | 1512 |
| 323 | 20240912 | 144000 | 1230460710 | 6140 | 6150 | 6150 | 6140 | 483 |
| 324 | 20240912 | 143900 | 1227492180 | 6160 | 6140 | 6160 | 6140 | 193 |
| 325 | 20240912 | 143800 | 1226307140 | 6140 | 6140 | 6140 | 6140 | 584 |
| 326 | 20240912 | 143700 | 1222721380 | 6140 | 6150 | 6150 | 6140 | 518 |
| 327 | 20240912 | 143600 | 1219537600 | 6140 | 6130 | 6140 | 6130 | 2363 |
| 328 | 20240912 | 143500 | 1205030610 | 6140 | 6140 | 6150 | 6140 | 548 |
| 329 | 20240912 | 143400 | 1201663280 | 6140 | 6140 | 6140 | 6140 | 292 |
| 330 | 20240912 | 143300 | 1199870400 | 6160 | 6140 | 6160 | 6140 | 1003 |
| 331 | 20240912 | 143200 | 1193706810 | 6160 | 6160 | 6160 | 6160 | 0 |
| 332 | 20240912 | 143100 | 1193706810 | 6160 | 6160 | 6160 | 6140 | 346 |
| 333 | 20240912 | 143000 | 1191579850 | 6160 | 6140 | 6160 | 6120 | 757 |
| 334 | 20240912 | 142900 | 1186942310 | 6160 | 6130 | 6160 | 6130 | 1870 |
| 335 | 20240912 | 142800 | 1175466380 | 6130 | 6130 | 6140 | 6110 | 300 |
| 336 | 20240912 | 142700 | 1173631480 | 6130 | 6120 | 6140 | 6120 | 789 |
| 337 | 20240912 | 142600 | 1168798790 | 6140 | 6130 | 6140 | 6130 | 275 |
| 338 | 20240912 | 142500 | 1167113020 | 6120 | 6120 | 6120 | 6110 | 549 |
| 339 | 20240912 | 142400 | 1163753240 | 6120 | 6130 | 6130 | 6120 | 425 |
| 340 | 20240912 | 142300 | 1161151740 | 6120 | 6120 | 6130 | 6120 | 434 |
| 341 | 20240912 | 142200 | 1158492650 | 6120 | 6130 | 6130 | 6120 | 852 |
| 342 | 20240912 | 142100 | 1153272000 | 6130 | 6130 | 6130 | 6130 | 481 |
| 343 | 20240912 | 142000 | 1150323470 | 6140 | 6120 | 6140 | 6120 | 71 |
| 344 | 20240912 | 141900 | 1149888700 | 6140 | 6100 | 6140 | 6100 | 849 |
| 345 | 20240912 | 141800 | 1144692300 | 6120 | 6100 | 6120 | 6100 | 460 |
| 346 | 20240912 | 141700 | 1141886260 | 6130 | 6120 | 6130 | 6100 | 643 |
| 347 | 20240912 | 141600 | 1137951140 | 6130 | 6140 | 6150 | 6120 | 2328 |
| 348 | 20240912 | 141500 | 1123671580 | 6140 | 6160 | 6160 | 6140 | 780 |
| 349 | 20240912 | 141400 | 1118874030 | 6160 | 6150 | 6160 | 6150 | 354 |
| 350 | 20240912 | 141300 | 1116696150 | 6170 | 6150 | 6170 | 6150 | 184 |
| 351 | 20240912 | 141200 | 1115564530 | 6170 | 6170 | 6180 | 6150 | 1080 |
| 352 | 20240912 | 141100 | 1108912120 | 6160 | 6170 | 6170 | 6140 | 896 |
| 353 | 20240912 | 141000 | 1103402540 | 6160 | 6130 | 6160 | 6130 | 1294 |
| 354 | 20240912 | 140900 | 1095450070 | 6130 | 6130 | 6140 | 6130 | 406 |
| 355 | 20240912 | 140800 | 1092961260 | 6130 | 6110 | 6130 | 6100 | 864 |
| 356 | 20240912 | 140700 | 1087680230 | 6120 | 6120 | 6130 | 6100 | 2637 |
| 357 | 20240912 | 140600 | 1071561860 | 6130 | 6180 | 6200 | 6090 | 10217 |
| 358 | 20240912 | 140500 | 1008819510 | 6190 | 6080 | 6190 | 6070 | 3136 |
| 359 | 20240912 | 140400 | 989572960 | 6090 | 6070 | 6090 | 6070 | 210 |
| 360 | 20240912 | 140300 | 988298200 | 6070 | 6080 | 6090 | 6070 | 380 |
| 361 | 20240912 | 140200 | 985989710 | 6080 | 6070 | 6080 | 6060 | 627 |
| 362 | 20240912 | 140100 | 982182410 | 6070 | 6070 | 6090 | 6060 | 432 |
| 363 | 20240912 | 140000 | 979560220 | 6080 | 6080 | 6080 | 6080 | 203 |
| 364 | 20240912 | 135900 | 978325980 | 6070 | 6070 | 6070 | 6070 | 328 |
| 365 | 20240912 | 135800 | 976335020 | 6070 | 6080 | 6080 | 6070 | 796 |
| 366 | 20240912 | 135700 | 971499740 | 6080 | 6070 | 6080 | 6070 | 229 |
| 367 | 20240912 | 135600 | 970107430 | 6070 | 6070 | 6080 | 6070 | 519 |
| 368 | 20240912 | 135500 | 966956490 | 6060 | 6070 | 6080 | 6060 | 296 |
| 369 | 20240912 | 135400 | 965159760 | 6080 | 6080 | 6080 | 6080 | 38 |
| 370 | 20240912 | 135300 | 964928720 | 6080 | 6070 | 6080 | 6070 | 939 |
| 371 | 20240912 | 135200 | 959228410 | 6080 | 6080 | 6080 | 6080 | 283 |
| 372 | 20240912 | 135100 | 957507770 | 6090 | 6090 | 6090 | 6090 | 53 |
| 373 | 20240912 | 135000 | 957185000 | 6120 | 6090 | 6120 | 6070 | 565 |
| 374 | 20240912 | 134900 | 953753620 | 6080 | 6070 | 6080 | 6070 | 464 |
| 375 | 20240912 | 134800 | 950935250 | 6070 | 6070 | 6070 | 6070 | 344 |
| 376 | 20240912 | 134700 | 948847170 | 6060 | 6060 | 6070 | 6060 | 568 |
| 377 | 20240912 | 134600 | 945404080 | 6060 | 6080 | 6080 | 6060 | 372 |
| 378 | 20240912 | 134500 | 943146910 | 6080 | 6080 | 6080 | 6080 | 10 |
| 379 | 20240912 | 134400 | 943086110 | 6060 | 6070 | 6080 | 6060 | 754 |
| 380 | 20240912 | 134300 | 938512450 | 6070 | 6070 | 6080 | 6070 | 592 |
| 381 | 20240912 | 134200 | 934918890 | 6070 | 6070 | 6070 | 6060 | 507 |
| 382 | 20240912 | 134100 | 931844140 | 6060 | 6060 | 6080 | 6060 | 433 |
| 383 | 20240912 | 134000 | 929219180 | 6060 | 6060 | 6060 | 6060 | 283 |
| 384 | 20240912 | 133900 | 927504200 | 6060 | 6070 | 6070 | 6060 | 375 |
| 385 | 20240912 | 133800 | 925229870 | 6070 | 6070 | 6070 | 6070 | 444 |
| 386 | 20240912 | 133700 | 922534790 | 6060 | 6060 | 6070 | 6060 | 1356 |
| 387 | 20240912 | 133600 | 914306620 | 6060 | 6060 | 6060 | 6050 | 378 |
| 388 | 20240912 | 133500 | 912017770 | 6070 | 6080 | 6080 | 6070 | 447 |
| 389 | 20240912 | 133400 | 909303360 | 6080 | 6090 | 6130 | 6080 | 2136 |
| 390 | 20240912 | 133300 | 896292130 | 6080 | 6050 | 6140 | 6050 | 3612 |
| 391 | 20240912 | 133200 | 874291410 | 6050 | 6050 | 6050 | 6050 | 101 |
| 392 | 20240912 | 133100 | 873680360 | 6050 | 6050 | 6060 | 6050 | 320 |
| 393 | 20240912 | 133000 | 871743170 | 6060 | 6050 | 6060 | 6050 | 467 |
| 394 | 20240912 | 132900 | 868917810 | 6050 | 6050 | 6050 | 6050 | 92 |
| 395 | 20240912 | 132800 | 868361210 | 6050 | 6060 | 6060 | 6050 | 591 |
| 396 | 20240912 | 132700 | 864785570 | 6050 | 6050 | 6050 | 6050 | 458 |
| 397 | 20240912 | 132600 | 862014670 | 6050 | 6040 | 6050 | 6040 | 793 |
| 398 | 20240912 | 132500 | 857219870 | 6050 | 6040 | 6050 | 6040 | 149 |
| 399 | 20240912 | 132400 | 856318510 | 6040 | 6040 | 6050 | 6030 | 848 |
| 400 | 20240912 | 132300 | 851196570 | 6040 | 6040 | 6040 | 6040 | 363 |
| 401 | 20240912 | 132200 | 849004050 | 6040 | 6030 | 6050 | 6030 | 284 |
| 402 | 20240912 | 132100 | 847290510 | 6030 | 6050 | 6050 | 6030 | 1992 |
| 403 | 20240912 | 132000 | 835259290 | 6040 | 6040 | 6040 | 6040 | 317 |
| 404 | 20240912 | 131900 | 833344610 | 6040 | 6040 | 6050 | 6040 | 723 |
| 405 | 20240912 | 131800 | 828977580 | 6040 | 6050 | 6050 | 6040 | 266 |
| 406 | 20240912 | 131700 | 827370200 | 6050 | 6050 | 6050 | 6050 | 1170 |
| 407 | 20240912 | 131600 | 820291700 | 6050 | 6050 | 6050 | 6050 | 215 |
| 408 | 20240912 | 131500 | 818990950 | 6050 | 6050 | 6050 | 6050 | 284 |
| 409 | 20240912 | 131400 | 817272750 | 6050 | 6060 | 6060 | 6050 | 590 |
| 410 | 20240912 | 131300 | 813703240 | 6050 | 6060 | 6060 | 6050 | 257 |
| 411 | 20240912 | 131200 | 812148070 | 6050 | 6050 | 6060 | 6050 | 286 |
| 412 | 20240912 | 131100 | 810417740 | 6050 | 6060 | 6060 | 6050 | 305 |
| 413 | 20240912 | 131000 | 808572290 | 6060 | 6050 | 6060 | 6050 | 193 |
| 414 | 20240912 | 130900 | 807404630 | 6050 | 6060 | 6060 | 6050 | 464 |
| 415 | 20240912 | 130800 | 804595530 | 6060 | 6060 | 6060 | 6050 | 666 |
| 416 | 20240912 | 130700 | 800561400 | 6060 | 6060 | 6070 | 6060 | 249 |
| 417 | 20240912 | 130600 | 799052440 | 6070 | 6070 | 6080 | 6070 | 208 |
| 418 | 20240912 | 130500 | 797789860 | 6070 | 6050 | 6070 | 6050 | 470 |
| 419 | 20240912 | 130400 | 794943450 | 6060 | 6060 | 6070 | 6050 | 639 |
| 420 | 20240912 | 130300 | 791071180 | 6060 | 6060 | 6060 | 6060 | 389 |
| 421 | 20240912 | 130200 | 788713840 | 6070 | 6070 | 6070 | 6060 | 256 |
| 422 | 20240912 | 130100 | 787161750 | 6070 | 6070 | 6070 | 6060 | 386 |
| 423 | 20240912 | 130000 | 784819650 | 6080 | 6070 | 6080 | 6070 | 44 |
| 424 | 20240912 | 125900 | 784552460 | 6080 | 6070 | 6080 | 6070 | 862 |
| 425 | 20240912 | 125800 | 779319120 | 6070 | 6080 | 6080 | 6070 | 332 |
| 426 | 20240912 | 125700 | 777302000 | 6080 | 6080 | 6090 | 6080 | 491 |
| 427 | 20240912 | 125600 | 774315710 | 6070 | 6060 | 6070 | 6060 | 1227 |
| 428 | 20240912 | 125500 | 766869740 | 6070 | 6070 | 6070 | 6060 | 306 |
| 429 | 20240912 | 125400 | 765015170 | 6070 | 6060 | 6070 | 6060 | 555 |
| 430 | 20240912 | 125300 | 761651770 | 6060 | 6070 | 6070 | 6060 | 408 |
| 431 | 20240912 | 125200 | 759179020 | 6050 | 6060 | 6070 | 6050 | 547 |
| 432 | 20240912 | 125100 | 755866860 | 6070 | 6040 | 6070 | 6040 | 624 |
| 433 | 20240912 | 125000 | 752092140 | 6040 | 6040 | 6040 | 6040 | 458 |
| 434 | 20240912 | 124900 | 749325820 | 6040 | 6050 | 6050 | 6040 | 957 |
| 435 | 20240912 | 124800 | 743545020 | 6050 | 6050 | 6050 | 6040 | 3185 |
| 436 | 20240912 | 124700 | 724276270 | 6050 | 6060 | 6070 | 6050 | 1924 |
| 437 | 20240912 | 124600 | 712633780 | 6060 | 6070 | 6070 | 6060 | 1453 |
| 438 | 20240912 | 124500 | 703828400 | 6070 | 6060 | 6070 | 6060 | 828 |
| 439 | 20240912 | 124400 | 698807250 | 6070 | 6060 | 6070 | 6060 | 245 |
| 440 | 20240912 | 124300 | 697320260 | 6060 | 6070 | 6070 | 6060 | 403 |
| 441 | 20240912 | 124200 | 694877000 | 6060 | 6060 | 6070 | 6060 | 479 |
| 442 | 20240912 | 124100 | 691974230 | 6060 | 6070 | 6070 | 6060 | 99 |
| 443 | 20240912 | 124000 | 691374280 | 6070 | 6070 | 6070 | 6070 | 594 |
| 444 | 20240912 | 123900 | 687768700 | 6070 | 6080 | 6080 | 6070 | 467 |
| 445 | 20240912 | 123800 | 684933910 | 6070 | 6070 | 6070 | 6070 | 23 |
| 446 | 20240912 | 123700 | 684794300 | 6080 | 6070 | 6080 | 6060 | 512 |
| 447 | 20240912 | 123600 | 681689360 | 6070 | 6080 | 6080 | 6070 | 1409 |
| 448 | 20240912 | 123500 | 673132720 | 6070 | 6070 | 6070 | 6070 | 514 |
| 449 | 20240912 | 123400 | 670012740 | 6070 | 6070 | 6080 | 6070 | 290 |
| 450 | 20240912 | 123300 | 668252370 | 6070 | 6080 | 6080 | 6070 | 399 |
| 451 | 20240912 | 123200 | 665830280 | 6080 | 6090 | 6090 | 6080 | 76 |
| 452 | 20240912 | 123100 | 665368180 | 6080 | 6090 | 6090 | 6080 | 504 |
| 453 | 20240912 | 123000 | 662303000 | 6080 | 6090 | 6090 | 6080 | 907 |
| 454 | 20240912 | 122900 | 656787390 | 6080 | 6080 | 6090 | 6080 | 192 |
| 455 | 20240912 | 122800 | 655620020 | 6080 | 6080 | 6090 | 6080 | 690 |
| 456 | 20240912 | 122700 | 651422490 | 6090 | 6080 | 6090 | 6080 | 584 |
| 457 | 20240912 | 122600 | 647870850 | 6080 | 6090 | 6090 | 6080 | 339 |
| 458 | 20240912 | 122500 | 645807570 | 6080 | 6080 | 6090 | 6080 | 713 |
| 459 | 20240912 | 122400 | 641472520 | 6080 | 6080 | 6080 | 6080 | 284 |
| 460 | 20240912 | 122300 | 639745800 | 6090 | 6080 | 6090 | 6080 | 142 |
| 461 | 20240912 | 122200 | 638881940 | 6080 | 6080 | 6090 | 6070 | 1181 |
| 462 | 20240912 | 122100 | 631703320 | 6080 | 6080 | 6090 | 6080 | 737 |
| 463 | 20240912 | 122000 | 627222240 | 6090 | 6080 | 6090 | 6080 | 593 |
| 464 | 20240912 | 121900 | 623616750 | 6080 | 6080 | 6090 | 6080 | 389 |
| 465 | 20240912 | 121800 | 621251600 | 6080 | 6080 | 6080 | 6080 | 294 |
| 466 | 20240912 | 121700 | 619464080 | 6090 | 6090 | 6090 | 6090 | 78 |
| 467 | 20240912 | 121600 | 618989060 | 6090 | 6090 | 6090 | 6090 | 343 |
| 468 | 20240912 | 121500 | 616900190 | 6090 | 6100 | 6100 | 6090 | 703 |
| 469 | 20240912 | 121400 | 612617510 | 6090 | 6090 | 6090 | 6070 | 2341 |
| 470 | 20240912 | 121300 | 598382410 | 6090 | 6090 | 6100 | 6090 | 558 |
| 471 | 20240912 | 121200 | 594983180 | 6090 | 6090 | 6090 | 6090 | 436 |
| 472 | 20240912 | 121100 | 592327940 | 6080 | 6080 | 6080 | 6080 | 294 |
| 473 | 20240912 | 121000 | 590540420 | 6090 | 6090 | 6090 | 6080 | 573 |
| 474 | 20240912 | 120900 | 587053690 | 6090 | 6090 | 6090 | 6080 | 1252 |
| 475 | 20240912 | 120800 | 579429310 | 6100 | 6110 | 6110 | 6100 | 1543 |
| 476 | 20240912 | 120700 | 570010860 | 6110 | 6110 | 6110 | 6110 | 274 |
| 477 | 20240912 | 120600 | 568336720 | 6110 | 6130 | 6150 | 6110 | 1133 |
| 478 | 20240912 | 120500 | 561405470 | 6130 | 6120 | 6130 | 6110 | 618 |
| 479 | 20240912 | 120400 | 557623070 | 6120 | 6130 | 6130 | 6120 | 518 |
| 480 | 20240912 | 120300 | 554447820 | 6150 | 6150 | 6150 | 6140 | 5381 |
| 481 | 20240912 | 120200 | 521360480 | 6150 | 6160 | 6160 | 6150 | 487 |
| 482 | 20240912 | 120100 | 518364540 | 6160 | 6150 | 6160 | 6150 | 790 |
| 483 | 20240912 | 120000 | 513505980 | 6160 | 6160 | 6160 | 6150 | 1115 |
| 484 | 20240912 | 115900 | 506638580 | 6160 | 6170 | 6170 | 6160 | 487 |
| 485 | 20240912 | 115800 | 503638460 | 6170 | 6170 | 6170 | 6160 | 212 |
| 486 | 20240912 | 115700 | 502332340 | 6160 | 6170 | 6170 | 6160 | 112 |
| 487 | 20240912 | 115600 | 501642220 | 6160 | 6160 | 6170 | 6160 | 1035 |
| 488 | 20240912 | 115500 | 495264020 | 6170 | 6160 | 6170 | 6160 | 255 |
| 489 | 20240912 | 115400 | 493692810 | 6160 | 6160 | 6170 | 6160 | 488 |
| 490 | 20240912 | 115300 | 490683180 | 6160 | 6160 | 6170 | 6160 | 717 |
| 491 | 20240912 | 115200 | 486266260 | 6160 | 6160 | 6160 | 6160 | 366 |
| 492 | 20240912 | 115100 | 484011700 | 6160 | 6160 | 6170 | 6160 | 723 |
| 493 | 20240912 | 115000 | 479558000 | 6160 | 6160 | 6160 | 6160 | 292 |
| 494 | 20240912 | 114900 | 477759280 | 6160 | 6160 | 6170 | 6160 | 216 |
| 495 | 20240912 | 114800 | 476428710 | 6160 | 6160 | 6160 | 6160 | 362 |
| 496 | 20240912 | 114700 | 474198790 | 6160 | 6160 | 6160 | 6160 | 293 |
| 497 | 20240912 | 114600 | 472393910 | 6160 | 6170 | 6170 | 6160 | 1104 |
| 498 | 20240912 | 114500 | 465593120 | 6170 | 6160 | 6170 | 6160 | 285 |
| 499 | 20240912 | 114400 | 463836820 | 6160 | 6160 | 6160 | 6160 | 807 |
| 500 | 20240912 | 114300 | 458865700 | 6160 | 6160 | 6170 | 6160 | 318 |
| 501 | 20240912 | 114200 | 456906620 | 6170 | 6170 | 6170 | 6160 | 388 |
| 502 | 20240912 | 114100 | 454514490 | 6170 | 6170 | 6170 | 6160 | 771 |
| 503 | 20240912 | 114000 | 449761470 | 6160 | 6170 | 6170 | 6160 | 305 |
| 504 | 20240912 | 113900 | 447882550 | 6170 | 6170 | 6170 | 6160 | 411 |
| 505 | 20240912 | 113800 | 445348510 | 6170 | 6170 | 6170 | 6170 | 92 |
| 506 | 20240912 | 113700 | 444780870 | 6170 | 6170 | 6170 | 6170 | 356 |
| 507 | 20240912 | 113600 | 442584350 | 6180 | 6190 | 6190 | 6180 | 700 |
| 508 | 20240912 | 113500 | 438257810 | 6190 | 6170 | 6190 | 6170 | 803 |
| 509 | 20240912 | 113400 | 433295190 | 6170 | 6160 | 6170 | 6160 | 820 |
| 510 | 20240912 | 113300 | 428241760 | 6180 | 6160 | 6180 | 6160 | 349 |
| 511 | 20240912 | 113200 | 426088780 | 6160 | 6160 | 6170 | 6160 | 584 |
| 512 | 20240912 | 113100 | 422491330 | 6170 | 6170 | 6170 | 6170 | 657 |
| 513 | 20240912 | 113000 | 418437640 | 6170 | 6180 | 6180 | 6160 | 437 |
| 514 | 20240912 | 112900 | 415741580 | 6180 | 6190 | 6190 | 6180 | 84 |
| 515 | 20240912 | 112800 | 415222380 | 6190 | 6180 | 6190 | 6180 | 530 |
| 516 | 20240912 | 112700 | 411945470 | 6170 | 6180 | 6180 | 6170 | 731 |
| 517 | 20240912 | 112600 | 407430930 | 6190 | 6170 | 6190 | 6170 | 316 |
| 518 | 20240912 | 112500 | 405480090 | 6180 | 6170 | 6180 | 6170 | 306 |
| 519 | 20240912 | 112400 | 403590840 | 6180 | 6180 | 6180 | 6170 | 342 |
| 520 | 20240912 | 112300 | 401479650 | 6180 | 6180 | 6180 | 6170 | 377 |
| 521 | 20240912 | 112200 | 399152410 | 6170 | 6170 | 6170 | 6160 | 656 |
| 522 | 20240912 | 112100 | 395106720 | 6170 | 6190 | 6190 | 6160 | 1960 |
| 523 | 20240912 | 112000 | 382996580 | 6190 | 6190 | 6190 | 6190 | 274 |
| 524 | 20240912 | 111900 | 381300520 | 6200 | 6210 | 6210 | 6200 | 1592 |
| 525 | 20240912 | 111800 | 371418700 | 6210 | 6220 | 6220 | 6210 | 346 |
| 526 | 20240912 | 111700 | 369269320 | 6220 | 6230 | 6230 | 6220 | 200 |
| 527 | 20240912 | 111600 | 368025310 | 6220 | 6220 | 6220 | 6220 | 274 |
| 528 | 20240912 | 111500 | 366321030 | 6220 | 6230 | 6230 | 6220 | 274 |
| 529 | 20240912 | 111400 | 364616530 | 6220 | 6220 | 6220 | 6220 | 366 |
| 530 | 20240912 | 111300 | 362340010 | 6220 | 6220 | 6220 | 6220 | 92 |
| 531 | 20240912 | 111200 | 361767770 | 6220 | 6220 | 6230 | 6220 | 648 |
| 532 | 20240912 | 111100 | 357736090 | 6230 | 6230 | 6230 | 6220 | 421 |
| 533 | 20240912 | 111000 | 355116000 | 6240 | 6220 | 6240 | 6220 | 92 |
| 534 | 20240912 | 110900 | 354543740 | 6220 | 6230 | 6230 | 6220 | 184 |
| 535 | 20240912 | 110800 | 353399250 | 6230 | 6230 | 6230 | 6220 | 1443 |
| 536 | 20240912 | 110700 | 344416730 | 6230 | 6220 | 6240 | 6220 | 122 |
| 537 | 20240912 | 110600 | 343656520 | 6220 | 6230 | 6230 | 6220 | 314 |
| 538 | 20240912 | 110500 | 341702130 | 6230 | 6240 | 6240 | 6230 | 380 |
| 539 | 20240912 | 110400 | 339334570 | 6250 | 6240 | 6250 | 6220 | 191 |
| 540 | 20240912 | 110300 | 338146380 | 6240 | 6230 | 6250 | 6210 | 3096 |
| 541 | 20240912 | 110200 | 318885140 | 6210 | 6270 | 6270 | 6200 | 12602 |
| 542 | 20240912 | 110100 | 240349430 | 6270 | 6270 | 6270 | 6270 | 275 |
| 543 | 20240912 | 110000 | 238625180 | 6280 | 6270 | 6280 | 6270 | 234 |
| 544 | 20240912 | 105900 | 237157500 | 6270 | 6280 | 6280 | 6270 | 93 |
| 545 | 20240912 | 105800 | 236574380 | 6290 | 6280 | 6290 | 6280 | 1214 |
| 546 | 20240912 | 105700 | 228949550 | 6290 | 6300 | 6330 | 6280 | 1780 |
| 547 | 20240912 | 105600 | 217755960 | 6310 | 6300 | 6310 | 6300 | 257 |
| 548 | 20240912 | 105500 | 216136850 | 6310 | 6330 | 6330 | 6310 | 38 |
| 549 | 20240912 | 105400 | 215896560 | 6330 | 6310 | 6340 | 6290 | 696 |
| 550 | 20240912 | 105300 | 211515150 | 6310 | 6290 | 6310 | 6290 | 93 |
| 551 | 20240912 | 105200 | 210930140 | 6290 | 6340 | 6340 | 6290 | 277 |
| 552 | 20240912 | 105100 | 209185850 | 6330 | 6320 | 6340 | 6300 | 457 |
| 553 | 20240912 | 105000 | 206304620 | 6320 | 6300 | 6320 | 6300 | 395 |
| 554 | 20240912 | 104900 | 203815960 | 6300 | 6330 | 6330 | 6300 | 884 |
| 555 | 20240912 | 104800 | 198246280 | 6300 | 6330 | 6330 | 6300 | 461 |
| 556 | 20240912 | 104700 | 195341890 | 6340 | 6340 | 6340 | 6340 | 14 |
| 557 | 20240912 | 104600 | 195253130 | 6340 | 6300 | 6340 | 6300 | 282 |
| 558 | 20240912 | 104500 | 193476330 | 6340 | 6300 | 6340 | 6300 | 732 |
| 559 | 20240912 | 104400 | 188854620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 560 | 20240912 | 104300 | 188854620 | 6300 | 6300 | 6320 | 6300 | 651 |
| 561 | 20240912 | 104200 | 184747200 | 6310 | 6360 | 6360 | 6310 | 219 |
| 562 | 20240912 | 104100 | 183364130 | 6340 | 6330 | 6340 | 6310 | 9 |
| 563 | 20240912 | 104000 | 183307110 | 6330 | 6330 | 6330 | 6310 | 461 |
| 564 | 20240912 | 103900 | 180395460 | 6330 | 6310 | 6330 | 6310 | 356 |
| 565 | 20240912 | 103800 | 178143700 | 6310 | 6310 | 6320 | 6310 | 605 |
| 566 | 20240912 | 103700 | 174326060 | 6320 | 6310 | 6320 | 6310 | 601 |
| 567 | 20240912 | 103600 | 170531400 | 6310 | 6310 | 6320 | 6310 | 283 |
| 568 | 20240912 | 103500 | 168745590 | 6320 | 6320 | 6320 | 6320 | 900 |
| 569 | 20240912 | 103400 | 163057590 | 6330 | 6320 | 6370 | 6320 | 1880 |
| 570 | 20240912 | 103300 | 151140840 | 6330 | 6340 | 6400 | 6330 | 457 |
| 571 | 20240912 | 103200 | 148238110 | 6340 | 6330 | 6340 | 6320 | 538 |
| 572 | 20240912 | 103100 | 144833470 | 6340 | 6370 | 6380 | 6340 | 4006 |
| 573 | 20240912 | 103000 | 119374080 | 6370 | 6370 | 6370 | 6370 | 288 |
| 574 | 20240912 | 102900 | 117539520 | 6370 | 6380 | 6380 | 6370 | 116 |
| 575 | 20240912 | 102800 | 116800030 | 6380 | 6380 | 6400 | 6380 | 460 |
| 576 | 20240912 | 102700 | 113865190 | 6390 | 6400 | 6400 | 6390 | 185 |
| 577 | 20240912 | 102600 | 112683030 | 6390 | 6390 | 6390 | 6390 | 0 |
| 578 | 20240912 | 102500 | 112683030 | 6390 | 6410 | 6410 | 6390 | 60 |
| 579 | 20240912 | 102400 | 112298550 | 6400 | 6400 | 6400 | 6400 | 1621 |
| 580 | 20240912 | 102300 | 101924150 | 6400 | 6400 | 6400 | 6400 | 30 |
| 581 | 20240912 | 102200 | 101732150 | 6400 | 6400 | 6400 | 6400 | 6 |
| 582 | 20240912 | 102100 | 101693750 | 6400 | 6400 | 6400 | 6400 | 1 |
| 583 | 20240912 | 102000 | 101687350 | 6400 | 6400 | 6400 | 6400 | 326 |
| 584 | 20240912 | 101900 | 99600950 | 6390 | 6390 | 6390 | 6390 | 155 |
| 585 | 20240912 | 101800 | 98610500 | 6390 | 6390 | 6390 | 6390 | 0 |
| 586 | 20240912 | 101700 | 98610500 | 6390 | 6380 | 6390 | 6380 | 20 |
| 587 | 20240912 | 101600 | 98482800 | 6390 | 6390 | 6390 | 6390 | 45 |
| 588 | 20240912 | 101500 | 98195250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 589 | 20240912 | 101400 | 98195250 | 6390 | 6390 | 6390 | 6390 | 10 |
| 590 | 20240912 | 101300 | 98131350 | 6380 | 6380 | 6380 | 6380 | 0 |
| 591 | 20240912 | 101200 | 98131350 | 6380 | 6400 | 6400 | 6380 | 224 |
| 592 | 20240912 | 101100 | 96701960 | 6400 | 6400 | 6400 | 6380 | 211 |
| 593 | 20240912 | 101000 | 95351680 | 6400 | 6400 | 6400 | 6400 | 101 |
| 594 | 20240912 | 100900 | 94705280 | 6400 | 6400 | 6400 | 6400 | 0 |
| 595 | 20240912 | 100800 | 94705280 | 6400 | 6400 | 6400 | 6400 | 0 |
| 596 | 20240912 | 100700 | 94705280 | 6400 | 6400 | 6400 | 6400 | 0 |
| 597 | 20240912 | 100600 | 94705280 | 6400 | 6400 | 6400 | 6400 | 126 |
| 598 | 20240912 | 100500 | 93898880 | 6400 | 6400 | 6400 | 6400 | 11 |
| 599 | 20240912 | 100400 | 93828480 | 6400 | 6390 | 6400 | 6380 | 211 |
| 600 | 20240912 | 100300 | 92481190 | 6390 | 6390 | 6390 | 6390 | 12 |
| 601 | 20240912 | 100200 | 92404510 | 6400 | 6390 | 6400 | 6390 | 12 |
| 602 | 20240912 | 100100 | 92327810 | 6390 | 6390 | 6390 | 6390 | 12 |
| 603 | 20240912 | 100000 | 92251130 | 6390 | 6390 | 6390 | 6390 | 16 |
| 604 | 20240912 | 095900 | 92148890 | 6390 | 6390 | 6390 | 6390 | 119 |
| 605 | 20240912 | 095800 | 91388480 | 6390 | 6390 | 6390 | 6390 | 180 |
| 606 | 20240912 | 095700 | 90238280 | 6390 | 6390 | 6390 | 6390 | 2 |
| 607 | 20240912 | 095600 | 90225500 | 6390 | 6380 | 6390 | 6380 | 62 |
| 608 | 20240912 | 095500 | 89829930 | 6380 | 6380 | 6380 | 6380 | 108 |
| 609 | 20240912 | 095400 | 89140890 | 6380 | 6380 | 6380 | 6380 | 6 |
| 610 | 20240912 | 095300 | 89102610 | 6380 | 6380 | 6380 | 6380 | 125 |
| 611 | 20240912 | 095200 | 88305110 | 6380 | 6380 | 6380 | 6380 | 391 |
| 612 | 20240912 | 095100 | 85810530 | 6380 | 6380 | 6380 | 6380 | 10 |
| 613 | 20240912 | 095000 | 85746730 | 6380 | 6370 | 6380 | 6370 | 23 |
| 614 | 20240912 | 094900 | 85600050 | 6370 | 6370 | 6370 | 6370 | 2 |
| 615 | 20240912 | 094800 | 85587310 | 6370 | 6370 | 6370 | 6370 | 0 |
| 616 | 20240912 | 094700 | 85587310 | 6370 | 6370 | 6370 | 6370 | 0 |
| 617 | 20240912 | 094600 | 85587310 | 6370 | 6370 | 6370 | 6370 | 19 |
| 618 | 20240912 | 094500 | 85466280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 619 | 20240912 | 094400 | 85466280 | 6390 | 6390 | 6390 | 6390 | 0 |
| 620 | 20240912 | 094300 | 85466280 | 6390 | 6390 | 6390 | 6390 | 330 |
| 621 | 20240912 | 094200 | 83357580 | 6410 | 6400 | 6410 | 6400 | 10 |
| 622 | 20240912 | 094100 | 83293550 | 6400 | 6400 | 6400 | 6400 | 214 |
| 623 | 20240912 | 094000 | 81923950 | 6400 | 6400 | 6410 | 6390 | 511 |
| 624 | 20240912 | 093900 | 78653810 | 6390 | 6390 | 6400 | 6390 | 370 |
| 625 | 20240912 | 093800 | 76289500 | 6390 | 6360 | 6390 | 6360 | 1388 |
| 626 | 20240912 | 093700 | 67450020 | 6360 | 6360 | 6360 | 6360 | 21 |
| 627 | 20240912 | 093600 | 67316460 | 6360 | 6360 | 6360 | 6360 | 201 |
| 628 | 20240912 | 093500 | 66038100 | 6360 | 6360 | 6360 | 6360 | 0 |
| 629 | 20240912 | 093400 | 66038100 | 6360 | 6360 | 6360 | 6360 | 20 |
| 630 | 20240912 | 093300 | 65910900 | 6360 | 6360 | 6360 | 6360 | 0 |
| 631 | 20240912 | 093200 | 65910900 | 6360 | 6350 | 6360 | 6350 | 202 |
| 632 | 20240912 | 093100 | 64626200 | 6350 | 6340 | 6360 | 6340 | 217 |
| 633 | 20240912 | 093000 | 63248010 | 6340 | 6340 | 6340 | 6340 | 0 |
| 634 | 20240912 | 092900 | 63248010 | 6340 | 6340 | 6340 | 6340 | 30 |
| 635 | 20240912 | 092800 | 63057810 | 6340 | 6350 | 6350 | 6340 | 31 |
| 636 | 20240912 | 092700 | 62861070 | 6350 | 6350 | 6350 | 6350 | 2 |
| 637 | 20240912 | 092600 | 62848370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 638 | 20240912 | 092500 | 62848370 | 6350 | 6350 | 6350 | 6350 | 1 |
| 639 | 20240912 | 092400 | 62842020 | 6340 | 6340 | 6340 | 6340 | 12 |
| 640 | 20240912 | 092300 | 62765940 | 6350 | 6320 | 6350 | 6320 | 120 |
| 641 | 20240912 | 092200 | 62005760 | 6320 | 6320 | 6320 | 6320 | 10 |
| 642 | 20240912 | 092100 | 61942560 | 6340 | 6340 | 6340 | 6340 | 0 |
| 643 | 20240912 | 092000 | 61942560 | 6340 | 6330 | 6350 | 6330 | 3 |
| 644 | 20240912 | 091900 | 61923540 | 6320 | 6310 | 6320 | 6310 | 40 |
| 645 | 20240912 | 091800 | 61671040 | 6300 | 6300 | 6300 | 6300 | 1054 |
| 646 | 20240912 | 091700 | 55030840 | 6300 | 6340 | 6340 | 6300 | 248 |
| 647 | 20240912 | 091600 | 53463090 | 6340 | 6340 | 6340 | 6340 | 1 |
| 648 | 20240912 | 091500 | 53456750 | 6360 | 6360 | 6360 | 6360 | 0 |
| 649 | 20240912 | 091400 | 53456750 | 6360 | 6360 | 6360 | 6330 | 6 |
| 650 | 20240912 | 091300 | 53418650 | 6360 | 6360 | 6360 | 6330 | 312 |
| 651 | 20240912 | 091200 | 51434380 | 6350 | 6330 | 6360 | 6330 | 76 |
| 652 | 20240912 | 091100 | 50952040 | 6360 | 6320 | 6360 | 6320 | 1154 |
| 653 | 20240912 | 091000 | 43641160 | 6320 | 6320 | 6320 | 6320 | 20 |
| 654 | 20240912 | 090900 | 43514760 | 6320 | 6330 | 6330 | 6320 | 111 |
| 655 | 20240912 | 090800 | 42812240 | 6330 | 6330 | 6340 | 6330 | 145 |
| 656 | 20240912 | 090700 | 41892970 | 6330 | 6350 | 6380 | 6330 | 1013 |
| 657 | 20240912 | 090600 | 35466470 | 6350 | 6300 | 6350 | 6300 | 754 |
| 658 | 20240912 | 090500 | 30702210 | 6300 | 6300 | 6300 | 6300 | 28 |
| 659 | 20240912 | 090400 | 30525810 | 6280 | 6260 | 6300 | 6260 | 969 |
| 660 | 20240912 | 090300 | 24435700 | 6290 | 6240 | 6290 | 6240 | 393 |
| 661 | 20240912 | 090200 | 21978880 | 6240 | 6250 | 6250 | 6230 | 2687 |
| 662 | 20240912 | 090100 | 5212000 | 6240 | 6240 | 6240 | 6240 | 4 |
| 663 | 20240912 | 090000 | 5187040 | 6250 | 6220 | 6250 | 6220 | 832 |