35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 200600 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 121424 |
| 3 | 20241017 | 200500 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20241017 | 200400 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20241017 | 200300 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20241017 | 200200 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20241017 | 200100 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20241017 | 200000 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20241017 | 195900 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20241017 | 195800 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20241017 | 195700 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20241017 | 195600 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20241017 | 195500 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20241017 | 195400 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20241017 | 195300 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20241017 | 195200 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20241017 | 195100 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20241017 | 195000 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20241017 | 194900 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20241017 | 194800 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20241017 | 194700 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20241017 | 194600 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20241017 | 194500 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20241017 | 194400 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20241017 | 194300 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20241017 | 194200 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20241017 | 194100 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20241017 | 194000 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20241017 | 193900 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20241017 | 193800 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20241017 | 193700 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20241017 | 193600 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 121424 |
| 33 | 20241017 | 193500 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20241017 | 193400 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20241017 | 193300 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20241017 | 193200 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20241017 | 193100 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20241017 | 193000 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20241017 | 192900 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20241017 | 192800 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20241017 | 192700 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20241017 | 192600 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20241017 | 192500 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20241017 | 192400 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20241017 | 192300 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20241017 | 192200 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20241017 | 192100 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20241017 | 192000 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20241017 | 191900 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20241017 | 191800 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20241017 | 191700 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20241017 | 191600 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20241017 | 191500 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20241017 | 191400 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20241017 | 191300 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20241017 | 191200 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20241017 | 191100 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20241017 | 191000 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20241017 | 190900 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20241017 | 190800 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20241017 | 190700 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20241017 | 190600 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 121424 |
| 63 | 20241017 | 190500 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20241017 | 190400 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20241017 | 190300 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20241017 | 190200 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20241017 | 190100 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20241017 | 190000 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20241017 | 185900 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20241017 | 185800 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20241017 | 185700 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20241017 | 185600 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20241017 | 185500 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20241017 | 185400 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20241017 | 185300 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20241017 | 185200 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20241017 | 185100 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20241017 | 185000 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20241017 | 184900 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20241017 | 184800 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20241017 | 184700 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20241017 | 184600 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20241017 | 184500 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20241017 | 184400 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20241017 | 184300 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20241017 | 184200 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20241017 | 184100 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20241017 | 184000 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20241017 | 183900 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20241017 | 183800 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20241017 | 183700 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20241017 | 183600 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 121424 |
| 93 | 20241017 | 183500 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20241017 | 183400 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20241017 | 183300 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20241017 | 183200 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20241017 | 183100 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20241017 | 183000 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20241017 | 182900 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20241017 | 182800 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20241017 | 182700 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20241017 | 182600 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20241017 | 182500 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20241017 | 182400 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20241017 | 182300 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20241017 | 182200 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20241017 | 182100 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20241017 | 182000 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20241017 | 181900 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20241017 | 181800 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20241017 | 181700 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20241017 | 181600 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20241017 | 181500 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20241017 | 181400 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20241017 | 181300 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20241017 | 181200 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20241017 | 181100 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20241017 | 181000 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20241017 | 180900 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20241017 | 180800 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20241017 | 180700 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20241017 | 180600 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 121424 |
| 123 | 20241017 | 180500 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20241017 | 180400 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20241017 | 180300 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20241017 | 180200 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20241017 | 180100 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20241017 | 180000 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20241017 | 175900 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20241017 | 175800 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20241017 | 175700 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20241017 | 175600 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20241017 | 175500 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20241017 | 175400 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20241017 | 175300 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20241017 | 175200 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20241017 | 175100 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20241017 | 175000 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20241017 | 174900 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20241017 | 174800 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20241017 | 174700 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20241017 | 174600 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20241017 | 174500 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20241017 | 174400 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20241017 | 174300 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20241017 | 174200 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20241017 | 174100 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20241017 | 174000 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20241017 | 173900 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20241017 | 173800 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20241017 | 173700 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20241017 | 173600 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 121424 |
| 153 | 20241017 | 173500 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20241017 | 173400 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20241017 | 173300 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20241017 | 173200 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20241017 | 173100 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20241017 | 173000 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20241017 | 172900 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20241017 | 172800 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20241017 | 172700 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20241017 | 172600 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20241017 | 172500 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20241017 | 172400 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20241017 | 172300 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20241017 | 172200 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20241017 | 172100 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20241017 | 172000 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20241017 | 171900 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20241017 | 171800 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20241017 | 171700 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20241017 | 171600 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20241017 | 171500 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20241017 | 171400 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20241017 | 171300 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20241017 | 171200 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20241017 | 171100 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20241017 | 171000 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20241017 | 170900 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20241017 | 170800 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20241017 | 170700 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20241017 | 170600 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 121424 |
| 183 | 20241017 | 170500 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20241017 | 170400 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20241017 | 170300 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20241017 | 170200 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20241017 | 170100 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20241017 | 170000 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20241017 | 165900 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20241017 | 165800 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20241017 | 165700 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20241017 | 165600 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20241017 | 165500 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20241017 | 165400 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20241017 | 165300 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20241017 | 165200 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20241017 | 165100 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20241017 | 165000 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20241017 | 164900 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20241017 | 164800 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20241017 | 164700 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20241017 | 164600 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20241017 | 164500 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20241017 | 164400 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20241017 | 164300 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20241017 | 164200 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20241017 | 164100 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20241017 | 164000 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20241017 | 163900 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20241017 | 163800 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20241017 | 163700 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20241017 | 163600 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 121424 |
| 213 | 20241017 | 163500 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20241017 | 163400 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20241017 | 163300 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20241017 | 163200 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20241017 | 163100 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20241017 | 163000 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20241017 | 162900 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20241017 | 162800 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20241017 | 162700 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20241017 | 162600 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20241017 | 162500 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20241017 | 162400 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20241017 | 162300 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20241017 | 162200 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20241017 | 162100 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20241017 | 162000 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20241017 | 161900 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20241017 | 161800 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20241017 | 161700 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20241017 | 161600 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20241017 | 161500 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20241017 | 161400 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20241017 | 161300 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20241017 | 161200 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20241017 | 161100 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20241017 | 161000 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 239 | 20241017 | 160900 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 240 | 20241017 | 160800 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 241 | 20241017 | 160700 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 242 | 20241017 | 160600 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 121424 |
| 243 | 20241017 | 160500 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 244 | 20241017 | 160400 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 245 | 20241017 | 160300 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 246 | 20241017 | 160200 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 247 | 20241017 | 160100 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 248 | 20241017 | 160000 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 249 | 20241017 | 155900 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 250 | 20241017 | 155800 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 251 | 20241017 | 155700 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 252 | 20241017 | 155600 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 253 | 20241017 | 155500 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 254 | 20241017 | 155400 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 255 | 20241017 | 155300 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 256 | 20241017 | 155200 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 257 | 20241017 | 155100 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 258 | 20241017 | 155000 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 259 | 20241017 | 154900 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 260 | 20241017 | 154800 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 261 | 20241017 | 154700 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 262 | 20241017 | 154600 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 263 | 20241017 | 154500 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 264 | 20241017 | 154400 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 265 | 20241017 | 154300 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 266 | 20241017 | 154200 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 267 | 20241017 | 154100 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 268 | 20241017 | 154000 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 269 | 20241017 | 153900 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 270 | 20241017 | 153800 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 271 | 20241017 | 153700 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 272 | 20241017 | 153600 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 121424 |
| 273 | 20241017 | 153500 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 274 | 20241017 | 153400 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 275 | 20241017 | 153300 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 276 | 20241017 | 153200 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 277 | 20241017 | 153100 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 278 | 20241017 | 153000 | 212466282060 | 9350 | 9350 | 9350 | 9350 | 121424 |
| 279 | 20241017 | 152900 | 211330967660 | 9330 | 9330 | 9330 | 9330 | 0 |
| 280 | 20241017 | 152800 | 211330967660 | 9330 | 9330 | 9330 | 9330 | 0 |
| 281 | 20241017 | 152700 | 211330967660 | 9330 | 9330 | 9330 | 9330 | 0 |
| 282 | 20241017 | 152600 | 211330967660 | 9330 | 9330 | 9330 | 9330 | 0 |
| 283 | 20241017 | 152500 | 211330967660 | 9330 | 9330 | 9330 | 9330 | 0 |
| 284 | 20241017 | 152400 | 211330967660 | 9330 | 9330 | 9330 | 9330 | 0 |
| 285 | 20241017 | 152300 | 211330967660 | 9330 | 9330 | 9330 | 9330 | 0 |
| 286 | 20241017 | 152200 | 211330967660 | 9330 | 9330 | 9330 | 9330 | 0 |
| 287 | 20241017 | 152100 | 211330967660 | 9330 | 9330 | 9330 | 9330 | 0 |
| 288 | 20241017 | 152000 | 211330967660 | 9330 | 9330 | 9330 | 9330 | 0 |
| 289 | 20241017 | 151900 | 211330967660 | 9330 | 9330 | 9350 | 9300 | 45030 |
| 290 | 20241017 | 151800 | 210910604660 | 9330 | 9260 | 9330 | 9230 | 36368 |
| 291 | 20241017 | 151700 | 210573688770 | 9230 | 9230 | 9270 | 9170 | 75950 |
| 292 | 20241017 | 151600 | 209874067690 | 9220 | 9350 | 9360 | 9210 | 82624 |
| 293 | 20241017 | 151500 | 209108921250 | 9360 | 9360 | 9390 | 9340 | 23440 |
| 294 | 20241017 | 151400 | 208889461580 | 9360 | 9390 | 9420 | 9360 | 28600 |
| 295 | 20241017 | 151300 | 208621246030 | 9390 | 9460 | 9470 | 9390 | 28403 |
| 296 | 20241017 | 151200 | 208353318650 | 9460 | 9430 | 9470 | 9430 | 14244 |
| 297 | 20241017 | 151100 | 208218774300 | 9430 | 9440 | 9480 | 9430 | 25409 |
| 298 | 20241017 | 151000 | 207978499980 | 9450 | 9440 | 9460 | 9420 | 25305 |
| 299 | 20241017 | 150900 | 207739500450 | 9440 | 9380 | 9450 | 9380 | 23143 |
| 300 | 20241017 | 150800 | 207521737210 | 9360 | 9400 | 9420 | 9360 | 26610 |
| 301 | 20241017 | 150700 | 207272227490 | 9400 | 9340 | 9410 | 9330 | 22344 |
| 302 | 20241017 | 150600 | 207062814000 | 9330 | 9430 | 9440 | 9300 | 64918 |
| 303 | 20241017 | 150500 | 206456170820 | 9420 | 9430 | 9440 | 9400 | 28985 |
| 304 | 20241017 | 150400 | 206183149110 | 9430 | 9430 | 9440 | 9370 | 23633 |
| 305 | 20241017 | 150300 | 205960682910 | 9430 | 9480 | 9490 | 9340 | 60336 |
| 306 | 20241017 | 150200 | 205392858510 | 9480 | 9430 | 9490 | 9420 | 70362 |
| 307 | 20241017 | 150100 | 204727849370 | 9420 | 9330 | 9440 | 9320 | 98847 |
| 308 | 20241017 | 150000 | 203800984730 | 9330 | 9480 | 9530 | 9280 | 217911 |
| 309 | 20241017 | 145900 | 201757470220 | 9490 | 9690 | 9700 | 9430 | 175624 |
| 310 | 20241017 | 145800 | 200081367750 | 9690 | 9710 | 9710 | 9630 | 86486 |
| 311 | 20241017 | 145700 | 199246100830 | 9710 | 9910 | 9910 | 9620 | 161001 |
| 312 | 20241017 | 145600 | 197671619370 | 9900 | 9960 | 9970 | 9860 | 79182 |
| 313 | 20241017 | 145500 | 196886468090 | 9960 | 10000 | 10030 | 9930 | 107895 |
| 314 | 20241017 | 145400 | 195810028440 | 10010 | 9990 | 10010 | 9900 | 125881 |
| 315 | 20241017 | 145300 | 194555999950 | 9990 | 9890 | 10000 | 9880 | 173943 |
| 316 | 20241017 | 145200 | 192824841070 | 9900 | 9740 | 10000 | 9680 | 249653 |
| 317 | 20241017 | 145100 | 190358223060 | 9720 | 9610 | 9810 | 9590 | 112492 |
| 318 | 20241017 | 145000 | 189262611490 | 9610 | 9590 | 9620 | 9560 | 15066 |
| 319 | 20241017 | 144900 | 189118091420 | 9580 | 9680 | 9700 | 9580 | 35492 |
| 320 | 20241017 | 144800 | 188775511490 | 9680 | 9590 | 9720 | 9580 | 91771 |
| 321 | 20241017 | 144700 | 187888223330 | 9590 | 9550 | 9620 | 9540 | 19718 |
| 322 | 20241017 | 144600 | 187699253600 | 9540 | 9520 | 9560 | 9510 | 9778 |
| 323 | 20241017 | 144500 | 187606104230 | 9510 | 9560 | 9560 | 9500 | 16570 |
| 324 | 20241017 | 144400 | 187448313330 | 9550 | 9550 | 9560 | 9530 | 7131 |
| 325 | 20241017 | 144300 | 187380246770 | 9550 | 9570 | 9590 | 9520 | 16968 |
| 326 | 20241017 | 144200 | 187218284300 | 9550 | 9610 | 9610 | 9550 | 20888 |
| 327 | 20241017 | 144100 | 187018586530 | 9590 | 9620 | 9640 | 9590 | 13231 |
| 328 | 20241017 | 144000 | 186891482060 | 9620 | 9620 | 9640 | 9590 | 11587 |
| 329 | 20241017 | 143900 | 186780035840 | 9620 | 9570 | 9620 | 9550 | 13330 |
| 330 | 20241017 | 143800 | 186652243010 | 9560 | 9620 | 9630 | 9550 | 14858 |
| 331 | 20241017 | 143700 | 186509796690 | 9630 | 9620 | 9670 | 9590 | 39498 |
| 332 | 20241017 | 143600 | 186129031150 | 9620 | 9540 | 9630 | 9520 | 25066 |
| 333 | 20241017 | 143500 | 185888803210 | 9540 | 9530 | 9550 | 9520 | 10571 |
| 334 | 20241017 | 143400 | 185788017340 | 9530 | 9520 | 9530 | 9500 | 6832 |
| 335 | 20241017 | 143300 | 185722997550 | 9530 | 9550 | 9550 | 9480 | 14616 |
| 336 | 20241017 | 143200 | 185584011700 | 9550 | 9590 | 9610 | 9500 | 18713 |
| 337 | 20241017 | 143100 | 185405002630 | 9580 | 9490 | 9590 | 9430 | 45480 |
| 338 | 20241017 | 143000 | 184973301360 | 9490 | 9480 | 9520 | 9480 | 8286 |
| 339 | 20241017 | 142900 | 184894641280 | 9480 | 9540 | 9550 | 9480 | 12925 |
| 340 | 20241017 | 142800 | 184771763280 | 9540 | 9470 | 9550 | 9460 | 14190 |
| 341 | 20241017 | 142700 | 184636898960 | 9470 | 9550 | 9570 | 9470 | 29119 |
| 342 | 20241017 | 142600 | 184359972790 | 9550 | 9530 | 9560 | 9520 | 11869 |
| 343 | 20241017 | 142500 | 184246731700 | 9520 | 9590 | 9590 | 9500 | 31589 |
| 344 | 20241017 | 142400 | 183945462010 | 9590 | 9590 | 9610 | 9580 | 7922 |
| 345 | 20241017 | 142300 | 183869510690 | 9590 | 9660 | 9660 | 9590 | 14747 |
| 346 | 20241017 | 142200 | 183727620400 | 9660 | 9610 | 9660 | 9590 | 18348 |
| 347 | 20241017 | 142100 | 183551252690 | 9610 | 9620 | 9650 | 9590 | 12104 |
| 348 | 20241017 | 142000 | 183434852420 | 9620 | 9660 | 9670 | 9580 | 28176 |
| 349 | 20241017 | 141900 | 183163680560 | 9650 | 9570 | 9660 | 9530 | 29206 |
| 350 | 20241017 | 141800 | 182884275680 | 9560 | 9550 | 9570 | 9540 | 9296 |
| 351 | 20241017 | 141700 | 182795413450 | 9550 | 9540 | 9560 | 9500 | 24075 |
| 352 | 20241017 | 141600 | 182566053130 | 9550 | 9550 | 9560 | 9530 | 16426 |
| 353 | 20241017 | 141500 | 182409341700 | 9550 | 9520 | 9570 | 9510 | 37340 |
| 354 | 20241017 | 141400 | 182053268630 | 9530 | 9660 | 9680 | 9510 | 59735 |
| 355 | 20241017 | 141300 | 181480438060 | 9650 | 9700 | 9740 | 9620 | 27869 |
| 356 | 20241017 | 141200 | 181210886930 | 9700 | 9700 | 9720 | 9660 | 24367 |
| 357 | 20241017 | 141100 | 180974788890 | 9710 | 9720 | 9750 | 9680 | 32812 |
| 358 | 20241017 | 141000 | 180656203490 | 9720 | 9810 | 9820 | 9670 | 81601 |
| 359 | 20241017 | 140900 | 179861441550 | 9820 | 9710 | 9830 | 9700 | 122568 |
| 360 | 20241017 | 140800 | 178664011910 | 9710 | 9530 | 9740 | 9500 | 160882 |
| 361 | 20241017 | 140700 | 177108880900 | 9530 | 9500 | 9560 | 9460 | 45530 |
| 362 | 20241017 | 140600 | 176675950640 | 9510 | 9350 | 9540 | 9350 | 58607 |
| 363 | 20241017 | 140500 | 176122216240 | 9350 | 9320 | 9370 | 9260 | 74134 |
| 364 | 20241017 | 140400 | 175432670470 | 9340 | 9500 | 9520 | 9300 | 89192 |
| 365 | 20241017 | 140300 | 174594596360 | 9500 | 9450 | 9510 | 9430 | 28708 |
| 366 | 20241017 | 140200 | 174322813530 | 9450 | 9410 | 9460 | 9380 | 50508 |
| 367 | 20241017 | 140100 | 173846780070 | 9390 | 9540 | 9540 | 9350 | 129861 |
| 368 | 20241017 | 140000 | 172622558240 | 9540 | 9630 | 9630 | 9540 | 25116 |
| 369 | 20241017 | 135900 | 172381929370 | 9630 | 9590 | 9630 | 9590 | 14587 |
| 370 | 20241017 | 135800 | 172241818460 | 9600 | 9590 | 9610 | 9560 | 22996 |
| 371 | 20241017 | 135700 | 172021575970 | 9590 | 9650 | 9670 | 9580 | 31970 |
| 372 | 20241017 | 135600 | 171713833490 | 9660 | 9670 | 9680 | 9640 | 17159 |
| 373 | 20241017 | 135500 | 171548203480 | 9680 | 9690 | 9690 | 9670 | 9679 |
| 374 | 20241017 | 135400 | 171454540830 | 9690 | 9700 | 9760 | 9680 | 16748 |
| 375 | 20241017 | 135300 | 171291826350 | 9700 | 9690 | 9720 | 9670 | 19118 |
| 376 | 20241017 | 135200 | 171106627710 | 9720 | 9710 | 9770 | 9690 | 27316 |
| 377 | 20241017 | 135100 | 170840944720 | 9710 | 9690 | 9710 | 9680 | 14540 |
| 378 | 20241017 | 135000 | 170699980610 | 9680 | 9700 | 9710 | 9660 | 18021 |
| 379 | 20241017 | 134900 | 170525588170 | 9700 | 9670 | 9720 | 9660 | 18624 |
| 380 | 20241017 | 134800 | 170345231010 | 9680 | 9730 | 9740 | 9640 | 42672 |
| 381 | 20241017 | 134700 | 169932040330 | 9720 | 9740 | 9760 | 9710 | 10136 |
| 382 | 20241017 | 134600 | 169833380920 | 9730 | 9730 | 9750 | 9700 | 10765 |
| 383 | 20241017 | 134500 | 169728744770 | 9710 | 9800 | 9800 | 9700 | 15900 |
| 384 | 20241017 | 134400 | 169573875390 | 9790 | 9790 | 9820 | 9770 | 19314 |
| 385 | 20241017 | 134300 | 169384754220 | 9770 | 9820 | 9850 | 9750 | 40198 |
| 386 | 20241017 | 134200 | 168990616150 | 9820 | 9690 | 9820 | 9650 | 39097 |
| 387 | 20241017 | 134100 | 168610780660 | 9690 | 9760 | 9760 | 9640 | 29812 |
| 388 | 20241017 | 134000 | 168321979570 | 9760 | 9750 | 9780 | 9720 | 13456 |
| 389 | 20241017 | 133900 | 168190849870 | 9750 | 9690 | 9800 | 9690 | 35178 |
| 390 | 20241017 | 133800 | 167847489170 | 9720 | 9690 | 9720 | 9660 | 16756 |
| 391 | 20241017 | 133700 | 167685271040 | 9690 | 9740 | 9740 | 9690 | 15069 |
| 392 | 20241017 | 133600 | 167538874300 | 9740 | 9710 | 9750 | 9710 | 15236 |
| 393 | 20241017 | 133500 | 167390525350 | 9720 | 9720 | 9760 | 9720 | 11657 |
| 394 | 20241017 | 133400 | 167277131940 | 9730 | 9700 | 9730 | 9670 | 17276 |
| 395 | 20241017 | 133300 | 167109693720 | 9700 | 9790 | 9840 | 9630 | 58828 |
| 396 | 20241017 | 133200 | 166536459680 | 9800 | 9750 | 9850 | 9730 | 63721 |
| 397 | 20241017 | 133100 | 165912601120 | 9750 | 9660 | 9770 | 9650 | 40320 |
| 398 | 20241017 | 133000 | 165520298370 | 9670 | 9680 | 9680 | 9560 | 65242 |
| 399 | 20241017 | 132900 | 164893372460 | 9680 | 9720 | 9730 | 9680 | 28591 |
| 400 | 20241017 | 132800 | 164616069390 | 9730 | 9750 | 9760 | 9700 | 13423 |
| 401 | 20241017 | 132700 | 164485439200 | 9750 | 9710 | 9750 | 9680 | 25700 |
| 402 | 20241017 | 132600 | 164236249530 | 9720 | 9750 | 9800 | 9710 | 22333 |
| 403 | 20241017 | 132500 | 164018405580 | 9760 | 9730 | 9800 | 9720 | 38678 |
| 404 | 20241017 | 132400 | 163641397910 | 9720 | 9660 | 9730 | 9650 | 30015 |
| 405 | 20241017 | 132300 | 163350409560 | 9660 | 9760 | 9780 | 9650 | 51778 |
| 406 | 20241017 | 132200 | 162847439610 | 9760 | 9800 | 9800 | 9690 | 51468 |
| 407 | 20241017 | 132100 | 162346053580 | 9800 | 9880 | 9950 | 9750 | 82745 |
| 408 | 20241017 | 132000 | 161529983680 | 9880 | 9900 | 9960 | 9850 | 89867 |
| 409 | 20241017 | 131900 | 160640324780 | 9900 | 9820 | 9970 | 9810 | 94550 |
| 410 | 20241017 | 131800 | 159704635310 | 9800 | 9800 | 9980 | 9740 | 134469 |
| 411 | 20241017 | 131700 | 158376602980 | 9800 | 9730 | 9850 | 9720 | 46550 |
| 412 | 20241017 | 131600 | 157920591330 | 9730 | 9760 | 9830 | 9700 | 71561 |
| 413 | 20241017 | 131500 | 157220252600 | 9760 | 9750 | 9800 | 9730 | 60500 |
| 414 | 20241017 | 131400 | 156628855890 | 9750 | 9720 | 9790 | 9700 | 54452 |
| 415 | 20241017 | 131300 | 156098279030 | 9720 | 9670 | 9750 | 9660 | 67656 |
| 416 | 20241017 | 131200 | 155441676820 | 9670 | 9570 | 9730 | 9560 | 132259 |
| 417 | 20241017 | 131100 | 154163394870 | 9570 | 9520 | 9570 | 9510 | 50861 |
| 418 | 20241017 | 131000 | 153677639800 | 9520 | 9600 | 9610 | 9490 | 155809 |
| 419 | 20241017 | 130900 | 152191840960 | 9600 | 9720 | 9730 | 9600 | 86650 |
| 420 | 20241017 | 130800 | 151355491320 | 9730 | 9770 | 9780 | 9710 | 22574 |
| 421 | 20241017 | 130700 | 151135656620 | 9770 | 9740 | 9780 | 9730 | 20584 |
| 422 | 20241017 | 130600 | 150934780840 | 9750 | 9760 | 9780 | 9710 | 29615 |
| 423 | 20241017 | 130500 | 150646194990 | 9770 | 9750 | 9810 | 9750 | 38066 |
| 424 | 20241017 | 130400 | 150273921650 | 9760 | 9850 | 9850 | 9680 | 96135 |
| 425 | 20241017 | 130300 | 149334487200 | 9850 | 9880 | 9890 | 9850 | 12420 |
| 426 | 20241017 | 130200 | 149211921310 | 9890 | 9860 | 9890 | 9850 | 6160 |
| 427 | 20241017 | 130100 | 149151104810 | 9850 | 9900 | 9920 | 9850 | 13961 |
| 428 | 20241017 | 130000 | 149013129270 | 9900 | 9870 | 9920 | 9870 | 14049 |
| 429 | 20241017 | 125900 | 148873978490 | 9860 | 9840 | 9870 | 9830 | 15027 |
| 430 | 20241017 | 125800 | 148725986810 | 9840 | 9900 | 9930 | 9830 | 27592 |
| 431 | 20241017 | 125700 | 148453367090 | 9900 | 9880 | 9900 | 9840 | 28856 |
| 432 | 20241017 | 125600 | 148168769720 | 9880 | 9890 | 9900 | 9880 | 15150 |
| 433 | 20241017 | 125500 | 148018954320 | 9890 | 9920 | 9920 | 9870 | 20139 |
| 434 | 20241017 | 125400 | 147819618080 | 9920 | 9970 | 10000 | 9910 | 32463 |
| 435 | 20241017 | 125300 | 147495716800 | 9980 | 9900 | 9980 | 9860 | 37069 |
| 436 | 20241017 | 125200 | 147128628100 | 9890 | 9940 | 9940 | 9890 | 34336 |
| 437 | 20241017 | 125100 | 146788400810 | 9940 | 9980 | 10000 | 9890 | 53400 |
| 438 | 20241017 | 125000 | 146257090250 | 9990 | 9980 | 10060 | 9970 | 85540 |
| 439 | 20241017 | 124900 | 145400158070 | 9980 | 9870 | 9980 | 9860 | 64272 |
| 440 | 20241017 | 124800 | 144761084590 | 9860 | 9820 | 9870 | 9800 | 51300 |
| 441 | 20241017 | 124700 | 144256695510 | 9810 | 9720 | 9820 | 9680 | 99792 |
| 442 | 20241017 | 124600 | 143285512710 | 9710 | 9830 | 9840 | 9710 | 113464 |
| 443 | 20241017 | 124500 | 142176501810 | 9820 | 9900 | 9900 | 9810 | 87416 |
| 444 | 20241017 | 124400 | 141315469870 | 9900 | 9960 | 9960 | 9890 | 33514 |
| 445 | 20241017 | 124300 | 140982864300 | 9950 | 10000 | 10000 | 9950 | 27268 |
| 446 | 20241017 | 124200 | 140710785640 | 10000 | 10020 | 10030 | 9980 | 26140 |
| 447 | 20241017 | 124100 | 140449407420 | 10020 | 9980 | 10030 | 9980 | 25682 |
| 448 | 20241017 | 124000 | 140192333390 | 9980 | 9980 | 9990 | 9950 | 28976 |
| 449 | 20241017 | 123900 | 139903571100 | 9970 | 10020 | 10020 | 9970 | 24314 |
| 450 | 20241017 | 123800 | 139660628000 | 10020 | 10030 | 10040 | 9970 | 32170 |
| 451 | 20241017 | 123700 | 139338995600 | 10030 | 10060 | 10060 | 10020 | 37912 |
| 452 | 20241017 | 123600 | 138958579680 | 10060 | 9990 | 10070 | 9990 | 60007 |
| 453 | 20241017 | 123500 | 138356398850 | 10000 | 9880 | 10000 | 9880 | 42949 |
| 454 | 20241017 | 123400 | 137928821770 | 9880 | 9880 | 9950 | 9880 | 53467 |
| 455 | 20241017 | 123300 | 137398562230 | 9880 | 9990 | 10000 | 9850 | 121160 |
| 456 | 20241017 | 123200 | 136196920690 | 10000 | 10000 | 10010 | 9970 | 67152 |
| 457 | 20241017 | 123100 | 135525752910 | 10010 | 10030 | 10050 | 10000 | 46618 |
| 458 | 20241017 | 123000 | 135058664580 | 10030 | 10100 | 10110 | 9930 | 100848 |
| 459 | 20241017 | 122900 | 134049273070 | 10110 | 10170 | 10170 | 10100 | 45787 |
| 460 | 20241017 | 122800 | 133585504130 | 10170 | 10140 | 10190 | 10130 | 43855 |
| 461 | 20241017 | 122700 | 133139569160 | 10130 | 10160 | 10180 | 10110 | 42801 |
| 462 | 20241017 | 122600 | 132705589960 | 10150 | 10110 | 10190 | 10100 | 57630 |
| 463 | 20241017 | 122500 | 132121231540 | 10110 | 10220 | 10220 | 10100 | 104398 |
| 464 | 20241017 | 122400 | 131061279510 | 10210 | 10200 | 10230 | 10180 | 107131 |
| 465 | 20241017 | 122300 | 129968296430 | 10200 | 10100 | 10210 | 10070 | 155482 |
| 466 | 20241017 | 122200 | 128390351160 | 10110 | 10040 | 10110 | 10030 | 73292 |
| 467 | 20241017 | 122100 | 127651536860 | 10040 | 9950 | 10100 | 9950 | 151138 |
| 468 | 20241017 | 122000 | 126133323100 | 9950 | 9980 | 9980 | 9900 | 102645 |
| 469 | 20241017 | 121900 | 125113744340 | 9970 | 10040 | 10060 | 9970 | 131108 |
| 470 | 20241017 | 121800 | 123800936200 | 10040 | 10140 | 10140 | 10030 | 141424 |
| 471 | 20241017 | 121700 | 122373892150 | 10140 | 10100 | 10140 | 10090 | 149398 |
| 472 | 20241017 | 121600 | 120862689810 | 10090 | 10030 | 10100 | 10020 | 136434 |
| 473 | 20241017 | 121500 | 119490508180 | 10030 | 9990 | 10070 | 9970 | 224206 |
| 474 | 20241017 | 121400 | 117245862030 | 9990 | 9930 | 9990 | 9920 | 133917 |
| 475 | 20241017 | 121300 | 115912734850 | 9910 | 9910 | 9910 | 9910 | 0 |
| 476 | 20241017 | 121200 | 115912734850 | 9910 | 9890 | 9910 | 9880 | 55384 |
| 477 | 20241017 | 121100 | 115364382840 | 9890 | 9880 | 9900 | 9870 | 77955 |
| 478 | 20241017 | 121000 | 114593709260 | 9880 | 9850 | 9890 | 9850 | 128421 |
| 479 | 20241017 | 120900 | 113326554490 | 9860 | 9730 | 9860 | 9710 | 214415 |
| 480 | 20241017 | 120800 | 111225166710 | 9720 | 9680 | 9730 | 9640 | 50708 |
| 481 | 20241017 | 120700 | 110733986310 | 9700 | 9690 | 9750 | 9680 | 92985 |
| 482 | 20241017 | 120600 | 109830984400 | 9700 | 9650 | 9700 | 9650 | 22748 |
| 483 | 20241017 | 120500 | 109610946190 | 9660 | 9680 | 9710 | 9650 | 72485 |
| 484 | 20241017 | 120400 | 108908865160 | 9690 | 9620 | 9700 | 9610 | 56128 |
| 485 | 20241017 | 120300 | 108367077130 | 9620 | 9660 | 9670 | 9620 | 60948 |
| 486 | 20241017 | 120200 | 107779393700 | 9660 | 9670 | 9730 | 9650 | 69584 |
| 487 | 20241017 | 120100 | 107105161760 | 9670 | 9680 | 9710 | 9620 | 125047 |
| 488 | 20241017 | 120000 | 105896681070 | 9670 | 9690 | 9720 | 9650 | 115701 |
| 489 | 20241017 | 115900 | 104776232910 | 9680 | 9350 | 9730 | 9340 | 342522 |
| 490 | 20241017 | 115800 | 101484408360 | 9340 | 9330 | 9410 | 9310 | 113538 |
| 491 | 20241017 | 115700 | 100420029650 | 9330 | 9250 | 9340 | 9240 | 52719 |
| 492 | 20241017 | 115600 | 99930839670 | 9240 | 9120 | 9260 | 9110 | 86428 |
| 493 | 20241017 | 115500 | 99135970060 | 9120 | 9290 | 9300 | 9110 | 116872 |
| 494 | 20241017 | 115400 | 98061907850 | 9290 | 9310 | 9320 | 9280 | 21534 |
| 495 | 20241017 | 115300 | 97861743940 | 9320 | 9280 | 9330 | 9260 | 51210 |
| 496 | 20241017 | 115200 | 97385385830 | 9260 | 9300 | 9350 | 9230 | 92337 |
| 497 | 20241017 | 115100 | 96528949440 | 9300 | 9430 | 9510 | 9280 | 193254 |
| 498 | 20241017 | 115000 | 94711362290 | 9420 | 9360 | 9420 | 9340 | 48618 |
| 499 | 20241017 | 114900 | 94255508020 | 9350 | 9380 | 9400 | 9350 | 36670 |
| 500 | 20241017 | 114800 | 93912139090 | 9370 | 9430 | 9430 | 9360 | 43227 |
| 501 | 20241017 | 114700 | 93506345150 | 9420 | 9440 | 9460 | 9410 | 56152 |
| 502 | 20241017 | 114600 | 92976396300 | 9450 | 9390 | 9460 | 9380 | 82125 |
| 503 | 20241017 | 114500 | 92202846850 | 9390 | 9390 | 9400 | 9330 | 60745 |
| 504 | 20241017 | 114400 | 91634373280 | 9400 | 9390 | 9430 | 9370 | 52595 |
| 505 | 20241017 | 114300 | 91140371220 | 9390 | 9440 | 9450 | 9360 | 70776 |
| 506 | 20241017 | 114200 | 90475318520 | 9420 | 9460 | 9460 | 9350 | 140956 |
| 507 | 20241017 | 114100 | 89150387830 | 9460 | 9430 | 9490 | 9430 | 117192 |
| 508 | 20241017 | 114000 | 88042522430 | 9430 | 9450 | 9480 | 9390 | 220306 |
| 509 | 20241017 | 113900 | 85962280010 | 9450 | 9150 | 9470 | 9130 | 404912 |
| 510 | 20241017 | 113800 | 82200455500 | 9150 | 9090 | 9160 | 9060 | 68808 |
| 511 | 20241017 | 113700 | 81573463990 | 9090 | 8990 | 9110 | 8980 | 42636 |
| 512 | 20241017 | 113600 | 81187561560 | 8990 | 8940 | 9000 | 8930 | 37442 |
| 513 | 20241017 | 113500 | 80851858270 | 8940 | 8980 | 9050 | 8940 | 68172 |
| 514 | 20241017 | 113400 | 80238803860 | 8950 | 9090 | 9100 | 8950 | 69310 |
| 515 | 20241017 | 113300 | 79613096640 | 9080 | 9100 | 9130 | 9080 | 26886 |
| 516 | 20241017 | 113200 | 79368481930 | 9110 | 9140 | 9160 | 9100 | 32143 |
| 517 | 20241017 | 113100 | 79074868690 | 9140 | 9120 | 9190 | 9080 | 93798 |
| 518 | 20241017 | 113000 | 78217226310 | 9120 | 9130 | 9140 | 9060 | 49089 |
| 519 | 20241017 | 112900 | 77770709020 | 9110 | 9090 | 9170 | 9080 | 49658 |
| 520 | 20241017 | 112800 | 77316936970 | 9080 | 9110 | 9170 | 9030 | 80418 |
| 521 | 20241017 | 112700 | 76585724300 | 9100 | 9080 | 9140 | 9060 | 41911 |
| 522 | 20241017 | 112600 | 76204811220 | 9090 | 9090 | 9130 | 9060 | 54410 |
| 523 | 20241017 | 112500 | 75710237940 | 9100 | 9090 | 9180 | 9060 | 71357 |
| 524 | 20241017 | 112400 | 75059059100 | 9110 | 9170 | 9250 | 9040 | 165295 |
| 525 | 20241017 | 112300 | 73546331220 | 9170 | 9240 | 9310 | 9160 | 204117 |
| 526 | 20241017 | 112200 | 71659413710 | 9230 | 9090 | 9280 | 9070 | 292921 |
| 527 | 20241017 | 112100 | 68958481400 | 9090 | 9000 | 9110 | 8950 | 96121 |
| 528 | 20241017 | 112000 | 68091396120 | 9010 | 9030 | 9110 | 8940 | 133570 |
| 529 | 20241017 | 111900 | 66885406210 | 9040 | 8810 | 9050 | 8800 | 180154 |
| 530 | 20241017 | 111800 | 65269963650 | 8800 | 8700 | 8860 | 8690 | 108940 |
| 531 | 20241017 | 111700 | 64312887530 | 8700 | 8680 | 8720 | 8650 | 100024 |
| 532 | 20241017 | 111600 | 63444900310 | 8670 | 8860 | 8880 | 8610 | 211345 |
| 533 | 20241017 | 111500 | 61601447190 | 8870 | 9060 | 9130 | 8800 | 199096 |
| 534 | 20241017 | 111400 | 59811775020 | 9060 | 9120 | 9290 | 9020 | 230458 |
| 535 | 20241017 | 111300 | 57701007760 | 9120 | 9120 | 9170 | 9070 | 62817 |
| 536 | 20241017 | 111200 | 57128222070 | 9110 | 9110 | 9230 | 9050 | 159240 |
| 537 | 20241017 | 111100 | 55671094520 | 9100 | 9210 | 9210 | 9040 | 171408 |
| 538 | 20241017 | 111000 | 54110033330 | 9200 | 9190 | 9250 | 9100 | 136822 |
| 539 | 20241017 | 110900 | 52855013870 | 9200 | 9150 | 9230 | 9070 | 259877 |
| 540 | 20241017 | 110800 | 50474421670 | 9160 | 9070 | 9200 | 9020 | 195597 |
| 541 | 20241017 | 110700 | 48694175290 | 9070 | 8930 | 9180 | 8920 | 350470 |
| 542 | 20241017 | 110600 | 45516669190 | 8940 | 8920 | 8970 | 8750 | 252462 |
| 543 | 20241017 | 110500 | 43277431110 | 8920 | 9010 | 9080 | 8920 | 217716 |
| 544 | 20241017 | 110400 | 41316285830 | 9010 | 9010 | 9010 | 9010 | 0 |
| 545 | 20241017 | 110300 | 41316285830 | 9010 | 8600 | 9010 | 8570 | 384923 |
| 546 | 20241017 | 110200 | 37907201740 | 8600 | 8500 | 8630 | 8400 | 139671 |
| 547 | 20241017 | 110100 | 36720328860 | 8500 | 8680 | 8700 | 8490 | 155884 |
| 548 | 20241017 | 110000 | 35378608390 | 8680 | 8630 | 8710 | 8460 | 188645 |
| 549 | 20241017 | 105900 | 33761692380 | 8630 | 8590 | 8690 | 8490 | 134670 |
| 550 | 20241017 | 105800 | 32603390570 | 8600 | 8520 | 8870 | 8410 | 357257 |
| 551 | 20241017 | 105700 | 29504540310 | 8520 | 8520 | 8730 | 8310 | 311187 |
| 552 | 20241017 | 105600 | 26845449250 | 8500 | 8370 | 8700 | 8300 | 512844 |
| 553 | 20241017 | 105500 | 22488406490 | 8360 | 8050 | 8400 | 7900 | 397181 |
| 554 | 20241017 | 105400 | 19233046040 | 8040 | 7720 | 8140 | 7720 | 120819 |
| 555 | 20241017 | 105300 | 18267938700 | 7720 | 7690 | 7770 | 7690 | 8491 |
| 556 | 20241017 | 105200 | 18202153120 | 7690 | 7720 | 7730 | 7680 | 4812 |
| 557 | 20241017 | 105100 | 18165100040 | 7720 | 7700 | 7730 | 7690 | 8447 |
| 558 | 20241017 | 105000 | 18099879470 | 7700 | 7630 | 7720 | 7630 | 8444 |
| 559 | 20241017 | 104900 | 18035090080 | 7640 | 7690 | 7700 | 7590 | 34883 |
| 560 | 20241017 | 104800 | 17768527910 | 7700 | 7720 | 7860 | 7700 | 66992 |
| 561 | 20241017 | 104700 | 17246822190 | 7720 | 7720 | 7720 | 7670 | 7891 |
| 562 | 20241017 | 104600 | 17186062890 | 7710 | 7690 | 7720 | 7690 | 3508 |
| 563 | 20241017 | 104500 | 17159039770 | 7700 | 7720 | 7730 | 7660 | 9088 |
| 564 | 20241017 | 104400 | 17089220480 | 7730 | 7660 | 7740 | 7650 | 6994 |
| 565 | 20241017 | 104300 | 17035410310 | 7660 | 7710 | 7710 | 7650 | 9656 |
| 566 | 20241017 | 104200 | 16961286330 | 7690 | 7730 | 7760 | 7640 | 31570 |
| 567 | 20241017 | 104100 | 16717907500 | 7730 | 7640 | 7790 | 7640 | 71092 |
| 568 | 20241017 | 104000 | 16167817500 | 7650 | 7630 | 7650 | 7620 | 8893 |
| 569 | 20241017 | 103900 | 16099869360 | 7620 | 7570 | 7620 | 7570 | 12565 |
| 570 | 20241017 | 103800 | 16004367540 | 7580 | 7550 | 7580 | 7540 | 3114 |
| 571 | 20241017 | 103700 | 15980857690 | 7540 | 7530 | 7550 | 7530 | 3358 |
| 572 | 20241017 | 103600 | 15955546350 | 7530 | 7530 | 7540 | 7510 | 3160 |
| 573 | 20241017 | 103500 | 15931770990 | 7530 | 7530 | 7530 | 7510 | 11084 |
| 574 | 20241017 | 103400 | 15848447490 | 7530 | 7540 | 7540 | 7530 | 3536 |
| 575 | 20241017 | 103300 | 15821803120 | 7540 | 7560 | 7570 | 7540 | 2937 |
| 576 | 20241017 | 103200 | 15799626580 | 7570 | 7580 | 7580 | 7570 | 1833 |
| 577 | 20241017 | 103100 | 15785748770 | 7570 | 7580 | 7590 | 7570 | 2561 |
| 578 | 20241017 | 103000 | 15766322380 | 7580 | 7580 | 7580 | 7570 | 4356 |
| 579 | 20241017 | 102900 | 15733310360 | 7590 | 7580 | 7590 | 7580 | 2336 |
| 580 | 20241017 | 102800 | 15715601280 | 7580 | 7590 | 7600 | 7580 | 6026 |
| 581 | 20241017 | 102700 | 15669895110 | 7590 | 7580 | 7600 | 7570 | 5354 |
| 582 | 20241017 | 102600 | 15629286010 | 7570 | 7600 | 7600 | 7570 | 2065 |
| 583 | 20241017 | 102500 | 15613620610 | 7600 | 7580 | 7600 | 7580 | 4548 |
| 584 | 20241017 | 102400 | 15579128980 | 7580 | 7580 | 7580 | 7550 | 8132 |
| 585 | 20241017 | 102300 | 15517629630 | 7570 | 7600 | 7600 | 7570 | 4933 |
| 586 | 20241017 | 102200 | 15480236120 | 7590 | 7620 | 7620 | 7580 | 4432 |
| 587 | 20241017 | 102100 | 15446594600 | 7610 | 7610 | 7640 | 7600 | 12785 |
| 588 | 20241017 | 102000 | 15349225290 | 7610 | 7610 | 7620 | 7600 | 2841 |
| 589 | 20241017 | 101900 | 15327608590 | 7600 | 7590 | 7620 | 7590 | 4415 |
| 590 | 20241017 | 101800 | 15294043980 | 7600 | 7570 | 7600 | 7570 | 4678 |
| 591 | 20241017 | 101700 | 15258573300 | 7580 | 7580 | 7580 | 7560 | 1366 |
| 592 | 20241017 | 101600 | 15248233840 | 7580 | 7590 | 7600 | 7570 | 6443 |
| 593 | 20241017 | 101500 | 15199361020 | 7580 | 7620 | 7620 | 7580 | 3618 |
| 594 | 20241017 | 101400 | 15171858340 | 7610 | 7600 | 7630 | 7590 | 9500 |
| 595 | 20241017 | 101300 | 15099558450 | 7600 | 7560 | 7600 | 7560 | 5198 |
| 596 | 20241017 | 101200 | 15060176670 | 7560 | 7550 | 7560 | 7550 | 1064 |
| 597 | 20241017 | 101100 | 15052143290 | 7550 | 7540 | 7550 | 7530 | 1386 |
| 598 | 20241017 | 101000 | 15041692480 | 7540 | 7560 | 7570 | 7540 | 4402 |
| 599 | 20241017 | 100900 | 15008462250 | 7560 | 7540 | 7570 | 7540 | 2952 |
| 600 | 20241017 | 100800 | 14986169840 | 7550 | 7580 | 7580 | 7540 | 5032 |
| 601 | 20241017 | 100700 | 14948115540 | 7580 | 7580 | 7590 | 7570 | 6503 |
| 602 | 20241017 | 100600 | 14898809940 | 7580 | 7550 | 7590 | 7550 | 2670 |
| 603 | 20241017 | 100500 | 14878595440 | 7550 | 7510 | 7560 | 7510 | 5502 |
| 604 | 20241017 | 100400 | 14837064830 | 7510 | 7520 | 7530 | 7500 | 5500 |
| 605 | 20241017 | 100300 | 14795742450 | 7520 | 7530 | 7540 | 7520 | 3615 |
| 606 | 20241017 | 100200 | 14768523520 | 7540 | 7510 | 7540 | 7500 | 2372 |
| 607 | 20241017 | 100100 | 14750689290 | 7500 | 7500 | 7510 | 7480 | 9865 |
| 608 | 20241017 | 100000 | 14676780060 | 7500 | 7540 | 7540 | 7500 | 10122 |
| 609 | 20241017 | 095900 | 14600674730 | 7530 | 7550 | 7560 | 7520 | 5691 |
| 610 | 20241017 | 095800 | 14557774020 | 7560 | 7570 | 7580 | 7550 | 2969 |
| 611 | 20241017 | 095700 | 14535332070 | 7570 | 7570 | 7580 | 7560 | 4919 |
| 612 | 20241017 | 095600 | 14498111900 | 7570 | 7580 | 7590 | 7570 | 1608 |
| 613 | 20241017 | 095500 | 14485928110 | 7570 | 7550 | 7580 | 7540 | 2752 |
| 614 | 20241017 | 095400 | 14465121750 | 7540 | 7580 | 7590 | 7540 | 10170 |
| 615 | 20241017 | 095300 | 14388209060 | 7580 | 7600 | 7630 | 7580 | 13740 |
| 616 | 20241017 | 095200 | 14283713400 | 7610 | 7610 | 7620 | 7600 | 7922 |
| 617 | 20241017 | 095100 | 14223461490 | 7630 | 7600 | 7630 | 7590 | 13535 |
| 618 | 20241017 | 095000 | 14120455850 | 7600 | 7570 | 7640 | 7570 | 20143 |
| 619 | 20241017 | 094900 | 13967217480 | 7560 | 7520 | 7570 | 7510 | 4889 |
| 620 | 20241017 | 094800 | 13930392230 | 7530 | 7510 | 7530 | 7510 | 790 |
| 621 | 20241017 | 094700 | 13924451670 | 7520 | 7520 | 7520 | 7500 | 8126 |
| 622 | 20241017 | 094600 | 13863459730 | 7520 | 7540 | 7540 | 7510 | 5067 |
| 623 | 20241017 | 094500 | 13825351390 | 7530 | 7530 | 7540 | 7530 | 1774 |
| 624 | 20241017 | 094400 | 13811992690 | 7530 | 7520 | 7550 | 7520 | 6951 |
| 625 | 20241017 | 094300 | 13759596210 | 7520 | 7540 | 7560 | 7510 | 5899 |
| 626 | 20241017 | 094200 | 13715127790 | 7540 | 7560 | 7560 | 7510 | 5465 |
| 627 | 20241017 | 094100 | 13673984520 | 7560 | 7580 | 7590 | 7530 | 5077 |
| 628 | 20241017 | 094000 | 13635614070 | 7580 | 7570 | 7590 | 7560 | 5208 |
| 629 | 20241017 | 093900 | 13596153380 | 7570 | 7570 | 7580 | 7550 | 4968 |
| 630 | 20241017 | 093800 | 13558587170 | 7580 | 7590 | 7600 | 7560 | 7402 |
| 631 | 20241017 | 093700 | 13502493730 | 7600 | 7540 | 7610 | 7540 | 24254 |
| 632 | 20241017 | 093600 | 13318754400 | 7540 | 7540 | 7560 | 7530 | 10259 |
| 633 | 20241017 | 093500 | 13241329890 | 7540 | 7480 | 7540 | 7470 | 21244 |
| 634 | 20241017 | 093400 | 13081964850 | 7470 | 7490 | 7490 | 7450 | 14917 |
| 635 | 20241017 | 093300 | 12970520660 | 7490 | 7510 | 7510 | 7470 | 7789 |
| 636 | 20241017 | 093200 | 12912181330 | 7520 | 7510 | 7520 | 7490 | 10188 |
| 637 | 20241017 | 093100 | 12835733680 | 7520 | 7510 | 7520 | 7500 | 7127 |
| 638 | 20241017 | 093000 | 12782225470 | 7510 | 7560 | 7560 | 7510 | 11820 |
| 639 | 20241017 | 092900 | 12693268150 | 7560 | 7500 | 7570 | 7500 | 9996 |
| 640 | 20241017 | 092800 | 12617988740 | 7500 | 7540 | 7570 | 7490 | 16782 |
| 641 | 20241017 | 092700 | 12491758830 | 7550 | 7480 | 7570 | 7430 | 58256 |
| 642 | 20241017 | 092600 | 12054373040 | 7470 | 7580 | 7580 | 7430 | 81743 |
| 643 | 20241017 | 092500 | 11440420200 | 7580 | 7580 | 7610 | 7570 | 13845 |
| 644 | 20241017 | 092400 | 11335371660 | 7580 | 7670 | 7670 | 7580 | 21826 |
| 645 | 20241017 | 092300 | 11169147110 | 7650 | 7650 | 7690 | 7640 | 9379 |
| 646 | 20241017 | 092200 | 11097240520 | 7660 | 7640 | 7660 | 7630 | 11872 |
| 647 | 20241017 | 092100 | 11006520880 | 7640 | 7680 | 7690 | 7630 | 15553 |
| 648 | 20241017 | 092000 | 10887354560 | 7680 | 7640 | 7680 | 7600 | 23169 |
| 649 | 20241017 | 091900 | 10710513770 | 7650 | 7620 | 7650 | 7610 | 31975 |
| 650 | 20241017 | 091800 | 10466662130 | 7620 | 7630 | 7630 | 7600 | 19240 |
| 651 | 20241017 | 091700 | 10320296660 | 7630 | 7590 | 7660 | 7570 | 31699 |
| 652 | 20241017 | 091600 | 10078927240 | 7590 | 7640 | 7650 | 7590 | 42375 |
| 653 | 20241017 | 091500 | 9756196760 | 7630 | 7620 | 7700 | 7550 | 98605 |
| 654 | 20241017 | 091400 | 9004554530 | 7620 | 7860 | 7860 | 7520 | 154116 |
| 655 | 20241017 | 091300 | 7815460310 | 7860 | 7880 | 7910 | 7850 | 19342 |
| 656 | 20241017 | 091200 | 7662962020 | 7890 | 7840 | 7900 | 7830 | 20186 |
| 657 | 20241017 | 091100 | 7504223300 | 7860 | 7880 | 7880 | 7830 | 18902 |
| 658 | 20241017 | 091000 | 7355824370 | 7870 | 7820 | 7890 | 7820 | 9108 |
| 659 | 20241017 | 090900 | 7284317420 | 7820 | 7880 | 7880 | 7810 | 25063 |
| 660 | 20241017 | 090800 | 7087669930 | 7880 | 7910 | 7950 | 7880 | 22499 |
| 661 | 20241017 | 090700 | 6909727290 | 7910 | 7890 | 7920 | 7850 | 26178 |
| 662 | 20241017 | 090600 | 6703308700 | 7890 | 7890 | 7940 | 7860 | 48517 |
| 663 | 20241017 | 090500 | 6320389380 | 7860 | 7800 | 7900 | 7790 | 38586 |
| 664 | 20241017 | 090400 | 6017656470 | 7800 | 7830 | 7830 | 7780 | 25957 |
| 665 | 20241017 | 090300 | 5815293400 | 7820 | 7800 | 7860 | 7790 | 54020 |
| 666 | 20241017 | 090200 | 5392141830 | 7800 | 7810 | 7860 | 7750 | 66137 |
| 667 | 20241017 | 090100 | 4876325840 | 7810 | 7870 | 7880 | 7670 | 182899 |
| 668 | 20241017 | 090000 | 3455804600 | 7830 | 8200 | 8200 | 7800 | 425956 |