35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 195600 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 11692 |
| 3 | 20241025 | 195500 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20241025 | 195400 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20241025 | 195300 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20241025 | 195200 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20241025 | 195100 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20241025 | 195000 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20241025 | 194900 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20241025 | 194800 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20241025 | 194700 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20241025 | 194600 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20241025 | 194500 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20241025 | 194400 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20241025 | 194300 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20241025 | 194200 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20241025 | 194100 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20241025 | 194000 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20241025 | 193900 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20241025 | 193800 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20241025 | 193700 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20241025 | 193600 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20241025 | 193500 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20241025 | 193400 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20241025 | 193300 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20241025 | 193200 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20241025 | 193100 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20241025 | 193000 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20241025 | 192900 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20241025 | 192800 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20241025 | 192700 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20241025 | 192600 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 11692 |
| 33 | 20241025 | 192500 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20241025 | 192400 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20241025 | 192300 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20241025 | 192200 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20241025 | 192100 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20241025 | 192000 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20241025 | 191900 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20241025 | 191800 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20241025 | 191700 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20241025 | 191600 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20241025 | 191500 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20241025 | 191400 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20241025 | 191300 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20241025 | 191200 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20241025 | 191100 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20241025 | 191000 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20241025 | 190900 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20241025 | 190800 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20241025 | 190700 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20241025 | 190600 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20241025 | 190500 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20241025 | 190400 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20241025 | 190300 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20241025 | 190200 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20241025 | 190100 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20241025 | 190000 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20241025 | 185900 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20241025 | 185800 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20241025 | 185700 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20241025 | 185600 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 11692 |
| 63 | 20241025 | 185500 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20241025 | 185400 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20241025 | 185300 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20241025 | 185200 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20241025 | 185100 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20241025 | 185000 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20241025 | 184900 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20241025 | 184800 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20241025 | 184700 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20241025 | 184600 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20241025 | 184500 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20241025 | 184400 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20241025 | 184300 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20241025 | 184200 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20241025 | 184100 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20241025 | 184000 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20241025 | 183900 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20241025 | 183800 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20241025 | 183700 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20241025 | 183600 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20241025 | 183500 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20241025 | 183400 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20241025 | 183300 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20241025 | 183200 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20241025 | 183100 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20241025 | 183000 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20241025 | 182900 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20241025 | 182800 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20241025 | 182700 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20241025 | 182600 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 11692 |
| 93 | 20241025 | 182500 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20241025 | 182400 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20241025 | 182300 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20241025 | 182200 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20241025 | 182100 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20241025 | 182000 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20241025 | 181900 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20241025 | 181800 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20241025 | 181700 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20241025 | 181600 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20241025 | 181500 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20241025 | 181400 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20241025 | 181300 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20241025 | 181200 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20241025 | 181100 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20241025 | 181000 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20241025 | 180900 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20241025 | 180800 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20241025 | 180700 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20241025 | 180600 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20241025 | 180500 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20241025 | 180400 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20241025 | 180300 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20241025 | 180200 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20241025 | 180100 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20241025 | 180000 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20241025 | 175900 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20241025 | 175800 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20241025 | 175700 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20241025 | 175600 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 11692 |
| 123 | 20241025 | 175500 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20241025 | 175400 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20241025 | 175300 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20241025 | 175200 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20241025 | 175100 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20241025 | 175000 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20241025 | 174900 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20241025 | 174800 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20241025 | 174700 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20241025 | 174600 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20241025 | 174500 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20241025 | 174400 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20241025 | 174300 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20241025 | 174200 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20241025 | 174100 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20241025 | 174000 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20241025 | 173900 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20241025 | 173800 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20241025 | 173700 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20241025 | 173600 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20241025 | 173500 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20241025 | 173400 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20241025 | 173300 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20241025 | 173200 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20241025 | 173100 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20241025 | 173000 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20241025 | 172900 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20241025 | 172800 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20241025 | 172700 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20241025 | 172600 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 11692 |
| 153 | 20241025 | 172500 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20241025 | 172400 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20241025 | 172300 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20241025 | 172200 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20241025 | 172100 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20241025 | 172000 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20241025 | 171900 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20241025 | 171800 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20241025 | 171700 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20241025 | 171600 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20241025 | 171500 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20241025 | 171400 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20241025 | 171300 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20241025 | 171200 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20241025 | 171100 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20241025 | 171000 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20241025 | 170900 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20241025 | 170800 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20241025 | 170700 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20241025 | 170600 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20241025 | 170500 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20241025 | 170400 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20241025 | 170300 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20241025 | 170200 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20241025 | 170100 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20241025 | 170000 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20241025 | 165900 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20241025 | 165800 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20241025 | 165700 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20241025 | 165600 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 11692 |
| 183 | 20241025 | 165500 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20241025 | 165400 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20241025 | 165300 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20241025 | 165200 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20241025 | 165100 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20241025 | 165000 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20241025 | 164900 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20241025 | 164800 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20241025 | 164700 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20241025 | 164600 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20241025 | 164500 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20241025 | 164400 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20241025 | 164300 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20241025 | 164200 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20241025 | 164100 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20241025 | 164000 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20241025 | 163900 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20241025 | 163800 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20241025 | 163700 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20241025 | 163600 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20241025 | 163500 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20241025 | 163400 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20241025 | 163300 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20241025 | 163200 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20241025 | 163100 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20241025 | 163000 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20241025 | 162900 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20241025 | 162800 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20241025 | 162700 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20241025 | 162600 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 11692 |
| 213 | 20241025 | 162500 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20241025 | 162400 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20241025 | 162300 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20241025 | 162200 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20241025 | 162100 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20241025 | 162000 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20241025 | 161900 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20241025 | 161800 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20241025 | 161700 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20241025 | 161600 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20241025 | 161500 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20241025 | 161400 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20241025 | 161300 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20241025 | 161200 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20241025 | 161100 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20241025 | 161000 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20241025 | 160900 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20241025 | 160800 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20241025 | 160700 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20241025 | 160600 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20241025 | 160500 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20241025 | 160400 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20241025 | 160300 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20241025 | 160200 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20241025 | 160100 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20241025 | 160000 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20241025 | 155900 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20241025 | 155800 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20241025 | 155700 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20241025 | 155600 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 11692 |
| 243 | 20241025 | 155500 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20241025 | 155400 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20241025 | 155300 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20241025 | 155200 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20241025 | 155100 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20241025 | 155000 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20241025 | 154900 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20241025 | 154800 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20241025 | 154700 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20241025 | 154600 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20241025 | 154500 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20241025 | 154400 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20241025 | 154300 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 256 | 20241025 | 154200 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 257 | 20241025 | 154100 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 258 | 20241025 | 154000 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 259 | 20241025 | 153900 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 260 | 20241025 | 153800 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 261 | 20241025 | 153700 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 262 | 20241025 | 153600 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 263 | 20241025 | 153500 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 264 | 20241025 | 153400 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 265 | 20241025 | 153300 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 266 | 20241025 | 153200 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 267 | 20241025 | 153100 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 268 | 20241025 | 153000 | 6092177750 | 22700 | 22700 | 22700 | 22700 | 11692 |
| 269 | 20241025 | 152900 | 5826769350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 270 | 20241025 | 152800 | 5826769350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 271 | 20241025 | 152700 | 5826769350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 272 | 20241025 | 152600 | 5826769350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 273 | 20241025 | 152500 | 5826769350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 274 | 20241025 | 152400 | 5826769350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 275 | 20241025 | 152300 | 5826769350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 276 | 20241025 | 152200 | 5826769350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 277 | 20241025 | 152100 | 5826769350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 278 | 20241025 | 152000 | 5826769350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 279 | 20241025 | 151900 | 5826769350 | 22850 | 22800 | 22850 | 22800 | 1125 |
| 280 | 20241025 | 151800 | 5801080950 | 22800 | 22800 | 22850 | 22800 | 293 |
| 281 | 20241025 | 151700 | 5794399000 | 22800 | 22800 | 22800 | 22800 | 857 |
| 282 | 20241025 | 151600 | 5774859400 | 22800 | 22850 | 22850 | 22750 | 1552 |
| 283 | 20241025 | 151500 | 5739475200 | 22800 | 22800 | 22850 | 22800 | 1103 |
| 284 | 20241025 | 151400 | 5714281800 | 22800 | 22850 | 22850 | 22800 | 1163 |
| 285 | 20241025 | 151300 | 5687719600 | 22800 | 22750 | 22800 | 22750 | 1194 |
| 286 | 20241025 | 151200 | 5660521400 | 22750 | 22800 | 22800 | 22750 | 783 |
| 287 | 20241025 | 151100 | 5642670000 | 22800 | 22850 | 22850 | 22800 | 35 |
| 288 | 20241025 | 151000 | 5641871400 | 22850 | 22800 | 22850 | 22800 | 117 |
| 289 | 20241025 | 150900 | 5639203250 | 22850 | 22850 | 22850 | 22800 | 1352 |
| 290 | 20241025 | 150800 | 5608310200 | 22800 | 22800 | 22850 | 22800 | 640 |
| 291 | 20241025 | 150700 | 5593688200 | 22800 | 22800 | 22850 | 22800 | 210 |
| 292 | 20241025 | 150600 | 5588899200 | 22800 | 22850 | 22850 | 22800 | 1057 |
| 293 | 20241025 | 150500 | 5564792100 | 22850 | 22800 | 22850 | 22750 | 1353 |
| 294 | 20241025 | 150400 | 5533981150 | 22850 | 22800 | 22850 | 22750 | 1396 |
| 295 | 20241025 | 150300 | 5502152400 | 22750 | 22750 | 22800 | 22750 | 227 |
| 296 | 20241025 | 150200 | 5496977700 | 22750 | 22750 | 22800 | 22750 | 225 |
| 297 | 20241025 | 150100 | 5491858900 | 22750 | 22750 | 22750 | 22700 | 157 |
| 298 | 20241025 | 150000 | 5488287750 | 22800 | 22750 | 22800 | 22700 | 261 |
| 299 | 20241025 | 145900 | 5482349450 | 22700 | 22750 | 22750 | 22700 | 153 |
| 300 | 20241025 | 145800 | 5478869150 | 22750 | 22800 | 22800 | 22750 | 6 |
| 301 | 20241025 | 145700 | 5478732600 | 22800 | 22750 | 22800 | 22700 | 1648 |
| 302 | 20241025 | 145600 | 5441240350 | 22700 | 22700 | 22700 | 22700 | 291 |
| 303 | 20241025 | 145500 | 5434634650 | 22700 | 22700 | 22700 | 22700 | 559 |
| 304 | 20241025 | 145400 | 5421945350 | 22750 | 22700 | 22750 | 22650 | 793 |
| 305 | 20241025 | 145300 | 5403927500 | 22650 | 22650 | 22650 | 22650 | 100 |
| 306 | 20241025 | 145200 | 5401662500 | 22700 | 22700 | 22700 | 22650 | 37 |
| 307 | 20241025 | 145100 | 5400822750 | 22650 | 22650 | 22700 | 22650 | 965 |
| 308 | 20241025 | 145000 | 5378964500 | 22700 | 22650 | 22700 | 22650 | 1584 |
| 309 | 20241025 | 144900 | 5343032750 | 22650 | 22650 | 22700 | 22600 | 244 |
| 310 | 20241025 | 144800 | 5337506250 | 22600 | 22700 | 22700 | 22600 | 3105 |
| 311 | 20241025 | 144700 | 5267134650 | 22600 | 22650 | 22700 | 22600 | 5597 |
| 312 | 20241025 | 144600 | 5140619350 | 22650 | 22650 | 22650 | 22650 | 1026 |
| 313 | 20241025 | 144500 | 5117380450 | 22650 | 22650 | 22700 | 22650 | 318 |
| 314 | 20241025 | 144400 | 5110177300 | 22650 | 22700 | 22700 | 22650 | 1817 |
| 315 | 20241025 | 144300 | 5069022150 | 22700 | 22700 | 22700 | 22700 | 24 |
| 316 | 20241025 | 144200 | 5068477350 | 22700 | 22650 | 22700 | 22650 | 129 |
| 317 | 20241025 | 144100 | 5065550200 | 22650 | 22650 | 22700 | 22650 | 30 |
| 318 | 20241025 | 144000 | 5064870550 | 22600 | 22650 | 22650 | 22600 | 1860 |
| 319 | 20241025 | 143900 | 5022780200 | 22650 | 22650 | 22650 | 22650 | 502 |
| 320 | 20241025 | 143800 | 5011409900 | 22700 | 22700 | 22700 | 22700 | 1 |
| 321 | 20241025 | 143700 | 5011387200 | 22700 | 22700 | 22700 | 22650 | 85 |
| 322 | 20241025 | 143600 | 5009457800 | 22700 | 22650 | 22700 | 22650 | 829 |
| 323 | 20241025 | 143500 | 4990640500 | 22650 | 22700 | 22700 | 22650 | 13 |
| 324 | 20241025 | 143400 | 4990345550 | 22700 | 22650 | 22700 | 22650 | 83 |
| 325 | 20241025 | 143300 | 4988461600 | 22700 | 22700 | 22700 | 22700 | 8 |
| 326 | 20241025 | 143200 | 4988280000 | 22700 | 22650 | 22750 | 22650 | 700 |
| 327 | 20241025 | 143100 | 4972390100 | 22700 | 22700 | 22700 | 22700 | 703 |
| 328 | 20241025 | 143000 | 4956432000 | 22700 | 22650 | 22700 | 22650 | 1267 |
| 329 | 20241025 | 142900 | 4927672700 | 22650 | 22700 | 22700 | 22650 | 50 |
| 330 | 20241025 | 142800 | 4926540100 | 22650 | 22700 | 22700 | 22650 | 376 |
| 331 | 20241025 | 142700 | 4918007400 | 22700 | 22650 | 22700 | 22650 | 113 |
| 332 | 20241025 | 142600 | 4915447900 | 22650 | 22650 | 22700 | 22650 | 692 |
| 333 | 20241025 | 142500 | 4899759750 | 22650 | 22650 | 22700 | 22650 | 2759 |
| 334 | 20241025 | 142400 | 4837254000 | 22650 | 22650 | 22650 | 22650 | 1504 |
| 335 | 20241025 | 142300 | 4803188400 | 22650 | 22650 | 22650 | 22650 | 3 |
| 336 | 20241025 | 142200 | 4803120450 | 22650 | 22650 | 22650 | 22650 | 3 |
| 337 | 20241025 | 142100 | 4803052500 | 22650 | 22650 | 22650 | 22650 | 183 |
| 338 | 20241025 | 142000 | 4798907550 | 22650 | 22700 | 22700 | 22650 | 752 |
| 339 | 20241025 | 141900 | 4781874650 | 22700 | 22700 | 22700 | 22700 | 123 |
| 340 | 20241025 | 141800 | 4779082550 | 22700 | 22700 | 22700 | 22650 | 102 |
| 341 | 20241025 | 141700 | 4776767300 | 22650 | 22650 | 22700 | 22650 | 502 |
| 342 | 20241025 | 141600 | 4765372950 | 22650 | 22750 | 22750 | 22650 | 4 |
| 343 | 20241025 | 141500 | 4765282250 | 22650 | 22650 | 22750 | 22650 | 134 |
| 344 | 20241025 | 141400 | 4762245700 | 22750 | 22700 | 22750 | 22700 | 495 |
| 345 | 20241025 | 141300 | 4751009050 | 22750 | 22700 | 22750 | 22700 | 147 |
| 346 | 20241025 | 141200 | 4747672000 | 22700 | 22650 | 22700 | 22650 | 768 |
| 347 | 20241025 | 141100 | 4730241800 | 22650 | 22650 | 22650 | 22650 | 140 |
| 348 | 20241025 | 141000 | 4727070800 | 22650 | 22650 | 22700 | 22650 | 448 |
| 349 | 20241025 | 140900 | 4716906500 | 22700 | 22650 | 22700 | 22650 | 584 |
| 350 | 20241025 | 140800 | 4703653700 | 22650 | 22700 | 22700 | 22650 | 674 |
| 351 | 20241025 | 140700 | 4688376100 | 22700 | 22650 | 22700 | 22600 | 140 |
| 352 | 20241025 | 140600 | 4685207600 | 22650 | 22650 | 22650 | 22650 | 875 |
| 353 | 20241025 | 140500 | 4665388850 | 22700 | 22650 | 22700 | 22650 | 21 |
| 354 | 20241025 | 140400 | 4664913150 | 22650 | 22650 | 22700 | 22600 | 2018 |
| 355 | 20241025 | 140300 | 4619246250 | 22650 | 22650 | 22650 | 22650 | 1040 |
| 356 | 20241025 | 140200 | 4595690250 | 22650 | 22650 | 22650 | 22650 | 53 |
| 357 | 20241025 | 140100 | 4594489800 | 22750 | 22650 | 22750 | 22650 | 1143 |
| 358 | 20241025 | 140000 | 4568600350 | 22700 | 22700 | 22700 | 22700 | 160 |
| 359 | 20241025 | 135900 | 4564968350 | 22700 | 22750 | 22750 | 22700 | 13 |
| 360 | 20241025 | 135800 | 4564673200 | 22700 | 22700 | 22700 | 22700 | 1004 |
| 361 | 20241025 | 135700 | 4541882400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 362 | 20241025 | 135600 | 4541882400 | 22700 | 22700 | 22700 | 22700 | 203 |
| 363 | 20241025 | 135500 | 4537274300 | 22800 | 22750 | 22800 | 22750 | 10 |
| 364 | 20241025 | 135400 | 4537046500 | 22750 | 22700 | 22750 | 22700 | 393 |
| 365 | 20241025 | 135300 | 4528112400 | 22700 | 22700 | 22700 | 22700 | 814 |
| 366 | 20241025 | 135200 | 4509634600 | 22700 | 22800 | 22800 | 22700 | 103 |
| 367 | 20241025 | 135100 | 4507291450 | 22750 | 22750 | 22750 | 22750 | 103 |
| 368 | 20241025 | 135000 | 4504948200 | 22750 | 22800 | 22800 | 22750 | 1003 |
| 369 | 20241025 | 134900 | 4482129850 | 22750 | 22750 | 22750 | 22750 | 3 |
| 370 | 20241025 | 134800 | 4482061600 | 22750 | 22750 | 22750 | 22750 | 11 |
| 371 | 20241025 | 134700 | 4481811350 | 22750 | 22800 | 22800 | 22750 | 47 |
| 372 | 20241025 | 134600 | 4480739950 | 22800 | 22750 | 22800 | 22750 | 4 |
| 373 | 20241025 | 134500 | 4480648900 | 22850 | 22800 | 22850 | 22800 | 52 |
| 374 | 20241025 | 134400 | 4479461300 | 22800 | 22800 | 22800 | 22800 | 92 |
| 375 | 20241025 | 134300 | 4477363700 | 22800 | 22800 | 22800 | 22800 | 10 |
| 376 | 20241025 | 134200 | 4477135700 | 22800 | 22800 | 22800 | 22800 | 607 |
| 377 | 20241025 | 134100 | 4463296100 | 22850 | 22800 | 22850 | 22800 | 60 |
| 378 | 20241025 | 134000 | 4461925250 | 22800 | 22800 | 22800 | 22800 | 0 |
| 379 | 20241025 | 133900 | 4461925250 | 22800 | 22800 | 22800 | 22800 | 3 |
| 380 | 20241025 | 133800 | 4461856850 | 22850 | 22850 | 22850 | 22850 | 2 |
| 381 | 20241025 | 133700 | 4461811150 | 22800 | 22750 | 22850 | 22750 | 1391 |
| 382 | 20241025 | 133600 | 4430088650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 383 | 20241025 | 133500 | 4430088650 | 22750 | 22750 | 22800 | 22750 | 809 |
| 384 | 20241025 | 133400 | 4411672050 | 22750 | 22750 | 22750 | 22750 | 13 |
| 385 | 20241025 | 133300 | 4411376300 | 22750 | 22750 | 22750 | 22750 | 2 |
| 386 | 20241025 | 133200 | 4411330800 | 22700 | 22750 | 22800 | 22700 | 346 |
| 387 | 20241025 | 133100 | 4403447200 | 22750 | 22800 | 22800 | 22750 | 95 |
| 388 | 20241025 | 133000 | 4401283700 | 22750 | 22750 | 22800 | 22700 | 2029 |
| 389 | 20241025 | 132900 | 4355039500 | 22700 | 22750 | 22750 | 22700 | 163 |
| 390 | 20241025 | 132800 | 4351338900 | 22650 | 22700 | 22750 | 22650 | 949 |
| 391 | 20241025 | 132700 | 4329785750 | 22750 | 22700 | 22750 | 22650 | 214 |
| 392 | 20241025 | 132600 | 4324919550 | 22700 | 22700 | 22750 | 22700 | 630 |
| 393 | 20241025 | 132500 | 4310593900 | 22700 | 22700 | 22700 | 22700 | 119 |
| 394 | 20241025 | 132400 | 4307892600 | 22700 | 22700 | 22700 | 22700 | 20 |
| 395 | 20241025 | 132300 | 4307438600 | 22700 | 22700 | 22700 | 22700 | 73 |
| 396 | 20241025 | 132200 | 4305781500 | 22700 | 22750 | 22750 | 22700 | 253 |
| 397 | 20241025 | 132100 | 4300026200 | 22700 | 22750 | 22750 | 22700 | 270 |
| 398 | 20241025 | 132000 | 4293896200 | 22700 | 22700 | 22700 | 22700 | 60 |
| 399 | 20241025 | 131900 | 4292534200 | 22700 | 22700 | 22700 | 22700 | 21 |
| 400 | 20241025 | 131800 | 4292057500 | 22700 | 22750 | 22750 | 22700 | 203 |
| 401 | 20241025 | 131700 | 4287439400 | 22750 | 22750 | 22750 | 22750 | 10 |
| 402 | 20241025 | 131600 | 4287211900 | 22750 | 22750 | 22750 | 22750 | 25 |
| 403 | 20241025 | 131500 | 4286643150 | 22750 | 22750 | 22750 | 22750 | 115 |
| 404 | 20241025 | 131400 | 4284026900 | 22750 | 22700 | 22800 | 22650 | 821 |
| 405 | 20241025 | 131300 | 4265414150 | 22800 | 22750 | 22800 | 22650 | 211 |
| 406 | 20241025 | 131200 | 4260623450 | 22750 | 22650 | 22750 | 22650 | 602 |
| 407 | 20241025 | 131100 | 4246937950 | 22750 | 22750 | 22800 | 22600 | 3990 |
| 408 | 20241025 | 131000 | 4156427550 | 22750 | 22800 | 22800 | 22700 | 148 |
| 409 | 20241025 | 130900 | 4153064700 | 22750 | 22750 | 22750 | 22750 | 217 |
| 410 | 20241025 | 130800 | 4148127950 | 22700 | 22750 | 22750 | 22700 | 6672 |
| 411 | 20241025 | 130700 | 3996591700 | 22750 | 22750 | 22750 | 22750 | 59 |
| 412 | 20241025 | 130600 | 3995249450 | 22750 | 22750 | 22750 | 22750 | 13 |
| 413 | 20241025 | 130500 | 3994953700 | 22750 | 22750 | 22750 | 22750 | 272 |
| 414 | 20241025 | 130400 | 3988765700 | 22800 | 22800 | 22800 | 22800 | 6 |
| 415 | 20241025 | 130300 | 3988628900 | 22800 | 22800 | 22800 | 22750 | 11 |
| 416 | 20241025 | 130200 | 3988378250 | 22750 | 22750 | 22750 | 22750 | 5 |
| 417 | 20241025 | 130100 | 3988264500 | 22750 | 22800 | 22800 | 22750 | 9 |
| 418 | 20241025 | 130000 | 3988059700 | 22750 | 22750 | 22750 | 22750 | 39 |
| 419 | 20241025 | 125900 | 3987172450 | 22850 | 22850 | 22850 | 22850 | 10 |
| 420 | 20241025 | 125800 | 3986943950 | 22800 | 22750 | 22800 | 22750 | 223 |
| 421 | 20241025 | 125700 | 3981863700 | 22750 | 22750 | 22750 | 22750 | 10 |
| 422 | 20241025 | 125600 | 3981636200 | 22750 | 22750 | 22750 | 22750 | 3 |
| 423 | 20241025 | 125500 | 3981567950 | 22800 | 22800 | 22800 | 22800 | 24 |
| 424 | 20241025 | 125400 | 3981020750 | 22800 | 22800 | 22800 | 22750 | 119 |
| 425 | 20241025 | 125300 | 3978307700 | 22800 | 22800 | 22800 | 22800 | 104 |
| 426 | 20241025 | 125200 | 3975936500 | 22800 | 22850 | 22850 | 22800 | 142 |
| 427 | 20241025 | 125100 | 3972698800 | 22800 | 22850 | 22850 | 22800 | 68 |
| 428 | 20241025 | 125000 | 3971148300 | 22850 | 22850 | 22850 | 22850 | 6 |
| 429 | 20241025 | 124900 | 3971011200 | 22850 | 22800 | 22850 | 22800 | 12 |
| 430 | 20241025 | 124800 | 3970737550 | 22800 | 22800 | 22800 | 22800 | 6 |
| 431 | 20241025 | 124700 | 3970600750 | 22800 | 22850 | 22850 | 22800 | 26 |
| 432 | 20241025 | 124600 | 3970007900 | 22800 | 22800 | 22800 | 22800 | 3 |
| 433 | 20241025 | 124500 | 3969939500 | 22800 | 22800 | 22800 | 22800 | 0 |
| 434 | 20241025 | 124400 | 3969939500 | 22800 | 22800 | 22800 | 22800 | 51 |
| 435 | 20241025 | 124300 | 3968776700 | 22800 | 22850 | 22850 | 22800 | 344 |
| 436 | 20241025 | 124200 | 3960926350 | 22850 | 22900 | 22900 | 22850 | 12 |
| 437 | 20241025 | 124100 | 3960651700 | 22850 | 22850 | 22850 | 22850 | 338 |
| 438 | 20241025 | 124000 | 3952928400 | 22900 | 22850 | 22900 | 22850 | 37 |
| 439 | 20241025 | 123900 | 3952082850 | 22850 | 22850 | 22850 | 22850 | 4 |
| 440 | 20241025 | 123800 | 3951991450 | 22850 | 22850 | 22850 | 22850 | 55 |
| 441 | 20241025 | 123700 | 3950734700 | 22900 | 22900 | 22900 | 22850 | 302 |
| 442 | 20241025 | 123600 | 3943819050 | 22850 | 22850 | 22850 | 22850 | 3 |
| 443 | 20241025 | 123500 | 3943750500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 444 | 20241025 | 123400 | 3943750500 | 22850 | 22850 | 22850 | 22850 | 3 |
| 445 | 20241025 | 123300 | 3943681950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 446 | 20241025 | 123200 | 3943681950 | 22850 | 22900 | 22900 | 22850 | 13 |
| 447 | 20241025 | 123100 | 3943384400 | 22900 | 22900 | 22900 | 22900 | 14 |
| 448 | 20241025 | 123000 | 3943063800 | 22900 | 22900 | 22900 | 22900 | 521 |
| 449 | 20241025 | 122900 | 3931132900 | 22900 | 22900 | 22900 | 22850 | 588 |
| 450 | 20241025 | 122800 | 3917667850 | 22900 | 22900 | 22900 | 22900 | 1 |
| 451 | 20241025 | 122700 | 3917644950 | 22850 | 22900 | 22900 | 22850 | 247 |
| 452 | 20241025 | 122600 | 3911988800 | 22850 | 22850 | 22850 | 22850 | 0 |
| 453 | 20241025 | 122500 | 3911988800 | 22850 | 22900 | 22900 | 22850 | 14 |
| 454 | 20241025 | 122400 | 3911668350 | 22850 | 22800 | 22850 | 22800 | 4 |
| 455 | 20241025 | 122300 | 3911577050 | 22850 | 22800 | 22850 | 22800 | 2044 |
| 456 | 20241025 | 122200 | 3864951900 | 22800 | 22850 | 22850 | 22800 | 249 |
| 457 | 20241025 | 122100 | 3859262450 | 22800 | 22800 | 22800 | 22800 | 30 |
| 458 | 20241025 | 122000 | 3858578450 | 22750 | 22800 | 22800 | 22750 | 8 |
| 459 | 20241025 | 121900 | 3858396400 | 22800 | 22750 | 22800 | 22750 | 92 |
| 460 | 20241025 | 121800 | 3856302950 | 22750 | 22750 | 22750 | 22750 | 0 |
| 461 | 20241025 | 121700 | 3856302950 | 22750 | 22750 | 22750 | 22700 | 211 |
| 462 | 20241025 | 121600 | 3851502850 | 22800 | 22850 | 22850 | 22750 | 354 |
| 463 | 20241025 | 121500 | 3843449050 | 22750 | 22750 | 22750 | 22750 | 503 |
| 464 | 20241025 | 121400 | 3832005800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 465 | 20241025 | 121300 | 3832005800 | 22700 | 22800 | 22800 | 22700 | 145 |
| 466 | 20241025 | 121200 | 3828707850 | 22800 | 22800 | 22800 | 22750 | 243 |
| 467 | 20241025 | 121100 | 3823167600 | 22800 | 22750 | 22800 | 22750 | 1555 |
| 468 | 20241025 | 121000 | 3787790600 | 22750 | 22800 | 22800 | 22750 | 702 |
| 469 | 20241025 | 120900 | 3771819850 | 22800 | 22800 | 22800 | 22800 | 0 |
| 470 | 20241025 | 120800 | 3771819850 | 22800 | 22750 | 22800 | 22750 | 4 |
| 471 | 20241025 | 120700 | 3771728800 | 22800 | 22800 | 22800 | 22750 | 15 |
| 472 | 20241025 | 120600 | 3771386950 | 22750 | 22800 | 22800 | 22750 | 42 |
| 473 | 20241025 | 120500 | 3770429850 | 22750 | 22750 | 22750 | 22750 | 13 |
| 474 | 20241025 | 120400 | 3770134100 | 22750 | 22750 | 22750 | 22750 | 21 |
| 475 | 20241025 | 120300 | 3769656350 | 22750 | 22750 | 22750 | 22700 | 937 |
| 476 | 20241025 | 120200 | 3748340600 | 22750 | 22750 | 22750 | 22750 | 76 |
| 477 | 20241025 | 120100 | 3746611600 | 22750 | 22800 | 22800 | 22750 | 24 |
| 478 | 20241025 | 120000 | 3746065550 | 22750 | 22750 | 22750 | 22750 | 3 |
| 479 | 20241025 | 115900 | 3745997300 | 22750 | 22750 | 22750 | 22750 | 50 |
| 480 | 20241025 | 115800 | 3744859800 | 22750 | 22750 | 22750 | 22750 | 3 |
| 481 | 20241025 | 115700 | 3744791550 | 22750 | 22750 | 22800 | 22750 | 821 |
| 482 | 20241025 | 115600 | 3726113750 | 22750 | 22750 | 22750 | 22750 | 3 |
| 483 | 20241025 | 115500 | 3726045500 | 22800 | 22750 | 22800 | 22750 | 106 |
| 484 | 20241025 | 115400 | 3723628900 | 22750 | 22750 | 22750 | 22750 | 43 |
| 485 | 20241025 | 115300 | 3722650650 | 22750 | 22750 | 22750 | 22750 | 8 |
| 486 | 20241025 | 115200 | 3722468650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 487 | 20241025 | 115100 | 3722468650 | 22750 | 22850 | 22850 | 22750 | 86 |
| 488 | 20241025 | 115000 | 3720511150 | 22850 | 22700 | 22850 | 22700 | 875 |
| 489 | 20241025 | 114900 | 3700546100 | 22700 | 22700 | 22700 | 22700 | 203 |
| 490 | 20241025 | 114800 | 3695938000 | 22700 | 22700 | 22700 | 22700 | 4 |
| 491 | 20241025 | 114700 | 3695847200 | 22700 | 22750 | 22800 | 22700 | 90 |
| 492 | 20241025 | 114600 | 3693803600 | 22800 | 22750 | 22800 | 22700 | 391 |
| 493 | 20241025 | 114500 | 3684890450 | 22750 | 22750 | 22800 | 22700 | 1030 |
| 494 | 20241025 | 114400 | 3661469550 | 22750 | 22750 | 22750 | 22750 | 260 |
| 495 | 20241025 | 114300 | 3655554550 | 22750 | 22700 | 22750 | 22700 | 368 |
| 496 | 20241025 | 114200 | 3647185050 | 22750 | 22750 | 22750 | 22750 | 20 |
| 497 | 20241025 | 114100 | 3646730050 | 22750 | 22700 | 22750 | 22700 | 9 |
| 498 | 20241025 | 114000 | 3646525450 | 22700 | 22700 | 22750 | 22700 | 15 |
| 499 | 20241025 | 113900 | 3646184900 | 22700 | 22750 | 22750 | 22700 | 27 |
| 500 | 20241025 | 113800 | 3645570850 | 22750 | 22650 | 22750 | 22650 | 236 |
| 501 | 20241025 | 113700 | 3640203500 | 22700 | 22750 | 22800 | 22700 | 3957 |
| 502 | 20241025 | 113600 | 3550341150 | 22750 | 22750 | 22800 | 22750 | 9 |
| 503 | 20241025 | 113500 | 3550136350 | 22800 | 22800 | 22800 | 22800 | 4 |
| 504 | 20241025 | 113400 | 3550045150 | 22750 | 22800 | 22800 | 22750 | 15 |
| 505 | 20241025 | 113300 | 3549703300 | 22800 | 22800 | 22800 | 22800 | 14 |
| 506 | 20241025 | 113200 | 3549384100 | 22750 | 22800 | 22800 | 22750 | 257 |
| 507 | 20241025 | 113100 | 3543537300 | 22800 | 22750 | 22800 | 22750 | 950 |
| 508 | 20241025 | 113000 | 3521882950 | 22750 | 22750 | 22750 | 22750 | 0 |
| 509 | 20241025 | 112900 | 3521882950 | 22750 | 22750 | 22750 | 22750 | 3 |
| 510 | 20241025 | 112800 | 3521814700 | 22800 | 22750 | 22800 | 22750 | 362 |
| 511 | 20241025 | 112700 | 3513561600 | 22750 | 22800 | 22800 | 22750 | 126 |
| 512 | 20241025 | 112600 | 3510689400 | 22750 | 22750 | 22800 | 22750 | 110 |
| 513 | 20241025 | 112500 | 3508183900 | 22800 | 22800 | 22800 | 22800 | 26 |
| 514 | 20241025 | 112400 | 3507591100 | 22800 | 22700 | 22800 | 22700 | 6 |
| 515 | 20241025 | 112300 | 3507454550 | 22800 | 22750 | 22850 | 22750 | 1132 |
| 516 | 20241025 | 112200 | 3481685350 | 22750 | 22750 | 22750 | 22750 | 1343 |
| 517 | 20241025 | 112100 | 3451132100 | 22750 | 22750 | 22750 | 22750 | 8 |
| 518 | 20241025 | 112000 | 3450950100 | 22750 | 22750 | 22800 | 22700 | 1145 |
| 519 | 20241025 | 111900 | 3424866250 | 22750 | 22750 | 22750 | 22700 | 28 |
| 520 | 20241025 | 111800 | 3424229400 | 22750 | 22700 | 22750 | 22700 | 631 |
| 521 | 20241025 | 111700 | 3409898300 | 22700 | 22700 | 22750 | 22700 | 49 |
| 522 | 20241025 | 111600 | 3408783750 | 22700 | 22750 | 22800 | 22700 | 6545 |
| 523 | 20241025 | 111500 | 3259995350 | 22750 | 22750 | 22800 | 22750 | 62 |
| 524 | 20241025 | 111400 | 3258584000 | 22750 | 22800 | 22800 | 22750 | 48 |
| 525 | 20241025 | 111300 | 3257491950 | 22750 | 22750 | 22800 | 22750 | 67 |
| 526 | 20241025 | 111200 | 3255967500 | 22750 | 22800 | 22800 | 22750 | 125 |
| 527 | 20241025 | 111100 | 3253121150 | 22800 | 22750 | 22800 | 22750 | 670 |
| 528 | 20241025 | 111000 | 3237845200 | 22750 | 22800 | 22800 | 22750 | 171 |
| 529 | 20241025 | 110900 | 3233947050 | 22800 | 22800 | 22800 | 22800 | 377 |
| 530 | 20241025 | 110800 | 3225351450 | 22800 | 22800 | 22800 | 22800 | 160 |
| 531 | 20241025 | 110700 | 3221703450 | 22800 | 22800 | 22800 | 22800 | 18 |
| 532 | 20241025 | 110600 | 3221293050 | 22800 | 22800 | 22800 | 22800 | 26 |
| 533 | 20241025 | 110500 | 3220700250 | 22800 | 22850 | 22850 | 22800 | 69 |
| 534 | 20241025 | 110400 | 3219123800 | 22800 | 22800 | 22800 | 22800 | 265 |
| 535 | 20241025 | 110300 | 3213081800 | 22800 | 22800 | 22800 | 22800 | 35 |
| 536 | 20241025 | 110200 | 3212283800 | 22800 | 22850 | 22850 | 22800 | 14 |
| 537 | 20241025 | 110100 | 3211964550 | 22850 | 22850 | 22850 | 22800 | 53 |
| 538 | 20241025 | 110000 | 3210756000 | 22900 | 22900 | 22900 | 22850 | 61 |
| 539 | 20241025 | 105900 | 3209361900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 540 | 20241025 | 105800 | 3209361900 | 22900 | 22850 | 22900 | 22800 | 215 |
| 541 | 20241025 | 105700 | 3204449600 | 22800 | 22800 | 22800 | 22800 | 85 |
| 542 | 20241025 | 105600 | 3202511600 | 22850 | 22750 | 22850 | 22750 | 650 |
| 543 | 20241025 | 105500 | 3187659600 | 22750 | 22800 | 22850 | 22750 | 367 |
| 544 | 20241025 | 105400 | 3179305550 | 22800 | 22800 | 22800 | 22800 | 350 |
| 545 | 20241025 | 105300 | 3171325550 | 22800 | 22850 | 22850 | 22800 | 153 |
| 546 | 20241025 | 105200 | 3167834650 | 22800 | 22800 | 22800 | 22800 | 181 |
| 547 | 20241025 | 105100 | 3163707850 | 22800 | 22800 | 22800 | 22800 | 1372 |
| 548 | 20241025 | 105000 | 3132426250 | 22800 | 22800 | 22800 | 22800 | 10 |
| 549 | 20241025 | 104900 | 3132198250 | 22800 | 22800 | 22800 | 22800 | 188 |
| 550 | 20241025 | 104800 | 3127911850 | 22850 | 22850 | 22850 | 22800 | 43 |
| 551 | 20241025 | 104700 | 3126930950 | 22850 | 22800 | 22850 | 22800 | 15 |
| 552 | 20241025 | 104600 | 3126588450 | 22800 | 22850 | 22850 | 22800 | 23 |
| 553 | 20241025 | 104500 | 3126063050 | 22850 | 22850 | 22900 | 22850 | 141 |
| 554 | 20241025 | 104400 | 3122839150 | 22850 | 22850 | 22900 | 22850 | 6 |
| 555 | 20241025 | 104300 | 3122702000 | 22850 | 22800 | 22850 | 22800 | 23 |
| 556 | 20241025 | 104200 | 3122176600 | 22800 | 22850 | 22850 | 22800 | 68 |
| 557 | 20241025 | 104100 | 3120622850 | 22850 | 22800 | 22850 | 22800 | 35 |
| 558 | 20241025 | 104000 | 3119824250 | 22800 | 22750 | 22800 | 22750 | 2765 |
| 559 | 20241025 | 103900 | 3056787250 | 22800 | 22800 | 22800 | 22750 | 1820 |
| 560 | 20241025 | 103800 | 3015312200 | 22800 | 22850 | 22850 | 22800 | 562 |
| 561 | 20241025 | 103700 | 3002490500 | 22900 | 22900 | 22900 | 22900 | 6 |
| 562 | 20241025 | 103600 | 3002353100 | 22850 | 22850 | 22850 | 22850 | 3 |
| 563 | 20241025 | 103500 | 3002284550 | 22850 | 22850 | 22850 | 22850 | 661 |
| 564 | 20241025 | 103400 | 2987180700 | 22850 | 22850 | 22900 | 22800 | 66 |
| 565 | 20241025 | 103300 | 2985674000 | 22850 | 22800 | 22900 | 22800 | 1169 |
| 566 | 20241025 | 103200 | 2958961500 | 22800 | 22800 | 22800 | 22750 | 3084 |
| 567 | 20241025 | 103100 | 2888646750 | 22800 | 22800 | 22850 | 22800 | 148 |
| 568 | 20241025 | 103000 | 2885271850 | 22850 | 22850 | 22850 | 22850 | 767 |
| 569 | 20241025 | 102900 | 2867745900 | 22850 | 22850 | 22850 | 22850 | 1858 |
| 570 | 20241025 | 102800 | 2825290600 | 22850 | 22850 | 22900 | 22850 | 845 |
| 571 | 20241025 | 102700 | 2805957700 | 22850 | 22900 | 22900 | 22850 | 1073 |
| 572 | 20241025 | 102600 | 2781428200 | 22900 | 22850 | 22900 | 22800 | 1669 |
| 573 | 20241025 | 102500 | 2743291050 | 22850 | 22850 | 22900 | 22850 | 722 |
| 574 | 20241025 | 102400 | 2726793300 | 22850 | 22850 | 22850 | 22850 | 1741 |
| 575 | 20241025 | 102300 | 2687011450 | 22850 | 22900 | 22900 | 22850 | 214 |
| 576 | 20241025 | 102200 | 2682116500 | 22850 | 22850 | 22850 | 22800 | 1378 |
| 577 | 20241025 | 102100 | 2650629350 | 22850 | 22850 | 22900 | 22850 | 34 |
| 578 | 20241025 | 102000 | 2649852400 | 22900 | 22900 | 22900 | 22900 | 400 |
| 579 | 20241025 | 101900 | 2640692400 | 22900 | 22900 | 22900 | 22850 | 605 |
| 580 | 20241025 | 101800 | 2626838300 | 22900 | 22900 | 22900 | 22900 | 68 |
| 581 | 20241025 | 101700 | 2625281100 | 22850 | 22850 | 22850 | 22800 | 634 |
| 582 | 20241025 | 101600 | 2610808100 | 22850 | 22800 | 22900 | 22800 | 820 |
| 583 | 20241025 | 101500 | 2592076250 | 22850 | 22800 | 22850 | 22800 | 48 |
| 584 | 20241025 | 101400 | 2590981450 | 22800 | 22850 | 22850 | 22800 | 11 |
| 585 | 20241025 | 101300 | 2590730250 | 22850 | 22850 | 22850 | 22850 | 7 |
| 586 | 20241025 | 101200 | 2590570300 | 22800 | 22850 | 22850 | 22800 | 285 |
| 587 | 20241025 | 101100 | 2584070700 | 22800 | 22800 | 22800 | 22750 | 1064 |
| 588 | 20241025 | 101000 | 2559811600 | 22750 | 22750 | 22800 | 22750 | 3560 |
| 589 | 20241025 | 100900 | 2478786550 | 22800 | 22700 | 22800 | 22700 | 1783 |
| 590 | 20241025 | 100800 | 2438236350 | 22700 | 22750 | 22800 | 22700 | 1968 |
| 591 | 20241025 | 100700 | 2393447350 | 22750 | 22800 | 22800 | 22750 | 1206 |
| 592 | 20241025 | 100600 | 2365995600 | 22750 | 22700 | 22750 | 22700 | 2338 |
| 593 | 20241025 | 100500 | 2312808050 | 22700 | 22750 | 22800 | 22700 | 1019 |
| 594 | 20241025 | 100400 | 2289626400 | 22800 | 22750 | 22800 | 22750 | 538 |
| 595 | 20241025 | 100300 | 2277361650 | 22800 | 22750 | 22800 | 22750 | 103 |
| 596 | 20241025 | 100200 | 2275018300 | 22800 | 22800 | 22800 | 22750 | 292 |
| 597 | 20241025 | 100100 | 2268360850 | 22800 | 22800 | 22800 | 22800 | 300 |
| 598 | 20241025 | 100000 | 2261520850 | 22750 | 22800 | 22800 | 22750 | 584 |
| 599 | 20241025 | 095900 | 2248226800 | 22800 | 22800 | 22800 | 22750 | 22 |
| 600 | 20241025 | 095800 | 2247725450 | 22800 | 22750 | 22800 | 22750 | 275 |
| 601 | 20241025 | 095700 | 2241469150 | 22800 | 22750 | 22800 | 22700 | 1723 |
| 602 | 20241025 | 095600 | 2202306000 | 22750 | 22800 | 22800 | 22750 | 771 |
| 603 | 20241025 | 095500 | 2184727650 | 22800 | 22750 | 22800 | 22750 | 367 |
| 604 | 20241025 | 095400 | 2176374700 | 22750 | 22750 | 22800 | 22750 | 3692 |
| 605 | 20241025 | 095300 | 2092355550 | 22750 | 22800 | 22800 | 22750 | 730 |
| 606 | 20241025 | 095200 | 2075716350 | 22800 | 22750 | 22800 | 22750 | 485 |
| 607 | 20241025 | 095100 | 2064658500 | 22800 | 22800 | 22800 | 22750 | 608 |
| 608 | 20241025 | 095000 | 2050816550 | 22800 | 22800 | 22800 | 22750 | 582 |
| 609 | 20241025 | 094900 | 2037567600 | 22750 | 22800 | 22850 | 22750 | 2410 |
| 610 | 20241025 | 094800 | 1982711900 | 22800 | 22800 | 22850 | 22750 | 2975 |
| 611 | 20241025 | 094700 | 1914903550 | 22800 | 22800 | 22850 | 22800 | 3164 |
| 612 | 20241025 | 094600 | 1842764300 | 22800 | 22850 | 22850 | 22800 | 868 |
| 613 | 20241025 | 094500 | 1822947900 | 22850 | 22850 | 22900 | 22850 | 936 |
| 614 | 20241025 | 094400 | 1801549850 | 22850 | 22900 | 22900 | 22850 | 531 |
| 615 | 20241025 | 094300 | 1789416450 | 22850 | 22900 | 22900 | 22850 | 77 |
| 616 | 20241025 | 094200 | 1787655800 | 22900 | 22800 | 22900 | 22800 | 1375 |
| 617 | 20241025 | 094100 | 1756243500 | 22850 | 22900 | 22900 | 22800 | 1116 |
| 618 | 20241025 | 094000 | 1730778500 | 22850 | 22900 | 22900 | 22850 | 78 |
| 619 | 20241025 | 093900 | 1728995400 | 22900 | 22950 | 22950 | 22850 | 503 |
| 620 | 20241025 | 093800 | 1717481200 | 22950 | 22900 | 22950 | 22900 | 146 |
| 621 | 20241025 | 093700 | 1714137750 | 22950 | 22900 | 22950 | 22900 | 112 |
| 622 | 20241025 | 093600 | 1711571800 | 22900 | 22950 | 22950 | 22900 | 220 |
| 623 | 20241025 | 093500 | 1706522950 | 22950 | 22900 | 22950 | 22850 | 1729 |
| 624 | 20241025 | 093400 | 1666976100 | 22900 | 22900 | 22900 | 22850 | 990 |
| 625 | 20241025 | 093300 | 1644327700 | 22950 | 22900 | 22950 | 22900 | 480 |
| 626 | 20241025 | 093200 | 1633312400 | 22950 | 22800 | 22950 | 22800 | 3614 |
| 627 | 20241025 | 093100 | 1550824450 | 22800 | 22950 | 22950 | 22800 | 1643 |
| 628 | 20241025 | 093000 | 1513244350 | 22950 | 22850 | 22950 | 22850 | 2712 |
| 629 | 20241025 | 092900 | 1451262250 | 22850 | 22950 | 22950 | 22800 | 8165 |
| 630 | 20241025 | 092800 | 1264604000 | 22950 | 22950 | 22950 | 22900 | 781 |
| 631 | 20241025 | 092700 | 1246710950 | 22950 | 23050 | 23050 | 22900 | 3544 |
| 632 | 20241025 | 092600 | 1165331850 | 23000 | 23050 | 23050 | 22950 | 1299 |
| 633 | 20241025 | 092500 | 1135443600 | 23100 | 22950 | 23100 | 22950 | 1578 |
| 634 | 20241025 | 092400 | 1099151300 | 22950 | 23000 | 23000 | 22950 | 153 |
| 635 | 20241025 | 092300 | 1095639450 | 23000 | 23000 | 23050 | 23000 | 185 |
| 636 | 20241025 | 092200 | 1091384400 | 23000 | 23100 | 23100 | 23000 | 402 |
| 637 | 20241025 | 092100 | 1082130200 | 23100 | 23050 | 23100 | 23000 | 1417 |
| 638 | 20241025 | 092000 | 1049523750 | 23050 | 23050 | 23100 | 23000 | 1160 |
| 639 | 20241025 | 091900 | 1022832450 | 23100 | 23000 | 23100 | 23000 | 1047 |
| 640 | 20241025 | 091800 | 998726350 | 23000 | 23050 | 23050 | 23000 | 223 |
| 641 | 20241025 | 091700 | 993596750 | 23000 | 23050 | 23050 | 23000 | 1030 |
| 642 | 20241025 | 091600 | 969906500 | 23050 | 23000 | 23050 | 22950 | 456 |
| 643 | 20241025 | 091500 | 959416950 | 23000 | 23000 | 23050 | 23000 | 926 |
| 644 | 20241025 | 091400 | 938117900 | 23050 | 23050 | 23050 | 22950 | 850 |
| 645 | 20241025 | 091300 | 918587600 | 23050 | 22950 | 23050 | 22950 | 932 |
| 646 | 20241025 | 091200 | 897186600 | 22950 | 23050 | 23050 | 22900 | 6040 |
| 647 | 20241025 | 091100 | 758555650 | 23000 | 23100 | 23100 | 23000 | 7815 |
| 648 | 20241025 | 091000 | 578613350 | 23100 | 23150 | 23150 | 23050 | 928 |
| 649 | 20241025 | 090900 | 557155400 | 23150 | 23250 | 23250 | 23100 | 2870 |
| 650 | 20241025 | 090800 | 490677000 | 23250 | 23250 | 23300 | 23250 | 496 |
| 651 | 20241025 | 090700 | 479144500 | 23250 | 23300 | 23300 | 23250 | 1683 |
| 652 | 20241025 | 090600 | 440000750 | 23350 | 23300 | 23350 | 23300 | 380 |
| 653 | 20241025 | 090500 | 431141050 | 23250 | 23300 | 23300 | 23250 | 76 |
| 654 | 20241025 | 090400 | 429373850 | 23300 | 23200 | 23300 | 23200 | 318 |
| 655 | 20241025 | 090300 | 421981900 | 23250 | 23250 | 23250 | 23200 | 1216 |
| 656 | 20241025 | 090200 | 393713600 | 23250 | 23350 | 23350 | 23200 | 9593 |
| 657 | 20241025 | 090100 | 170478100 | 23350 | 23450 | 23600 | 23350 | 2164 |
| 658 | 20241025 | 090000 | 119643000 | 23500 | 23300 | 23500 | 23300 | 5120 |