34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 194800 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 11188 |
| 3 | 20250428 | 194700 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20250428 | 194600 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20250428 | 194500 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20250428 | 194400 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20250428 | 194300 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20250428 | 194200 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20250428 | 194100 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20250428 | 194000 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20250428 | 193900 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20250428 | 193800 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20250428 | 193700 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20250428 | 193600 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20250428 | 193500 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20250428 | 193400 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20250428 | 193300 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20250428 | 193200 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20250428 | 193100 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20250428 | 193000 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20250428 | 192900 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20250428 | 192800 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20250428 | 192700 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20250428 | 192600 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20250428 | 192500 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20250428 | 192400 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20250428 | 192300 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20250428 | 192200 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20250428 | 192100 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20250428 | 192000 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20250428 | 191900 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20250428 | 191800 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 11188 |
| 33 | 20250428 | 191700 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20250428 | 191600 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20250428 | 191500 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20250428 | 191400 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20250428 | 191300 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20250428 | 191200 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20250428 | 191100 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20250428 | 191000 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20250428 | 190900 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20250428 | 190800 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20250428 | 190700 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20250428 | 190600 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20250428 | 190500 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20250428 | 190400 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20250428 | 190300 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20250428 | 190200 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20250428 | 190100 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20250428 | 190000 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20250428 | 185900 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20250428 | 185800 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20250428 | 185700 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20250428 | 185600 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20250428 | 185500 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20250428 | 185400 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20250428 | 185300 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20250428 | 185200 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20250428 | 185100 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20250428 | 185000 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20250428 | 184900 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20250428 | 184800 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 11188 |
| 63 | 20250428 | 184700 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20250428 | 184600 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20250428 | 184500 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20250428 | 184400 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20250428 | 184300 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20250428 | 184200 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20250428 | 184100 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20250428 | 184000 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20250428 | 183900 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20250428 | 183800 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20250428 | 183700 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20250428 | 183600 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20250428 | 183500 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20250428 | 183400 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20250428 | 183300 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20250428 | 183200 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20250428 | 183100 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20250428 | 183000 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20250428 | 182900 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20250428 | 182800 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20250428 | 182700 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20250428 | 182600 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20250428 | 182500 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20250428 | 182400 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20250428 | 182300 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20250428 | 182200 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20250428 | 182100 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20250428 | 182000 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20250428 | 181900 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20250428 | 181800 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 11188 |
| 93 | 20250428 | 181700 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20250428 | 181600 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20250428 | 181500 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20250428 | 181400 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20250428 | 181300 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20250428 | 181200 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20250428 | 181100 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20250428 | 181000 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20250428 | 180900 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20250428 | 180800 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20250428 | 180700 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20250428 | 180600 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20250428 | 180500 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20250428 | 180400 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20250428 | 180300 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20250428 | 180200 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20250428 | 180100 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20250428 | 180000 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20250428 | 175900 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20250428 | 175800 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20250428 | 175700 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20250428 | 175600 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20250428 | 175500 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20250428 | 175400 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20250428 | 175300 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20250428 | 175200 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20250428 | 175100 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20250428 | 175000 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20250428 | 174900 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20250428 | 174800 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 11188 |
| 123 | 20250428 | 174700 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20250428 | 174600 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20250428 | 174500 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20250428 | 174400 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20250428 | 174300 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20250428 | 174200 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20250428 | 174100 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20250428 | 174000 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20250428 | 173900 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20250428 | 173800 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20250428 | 173700 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20250428 | 173600 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20250428 | 173500 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20250428 | 173400 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20250428 | 173300 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20250428 | 173200 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20250428 | 173100 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20250428 | 173000 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20250428 | 172900 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20250428 | 172800 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20250428 | 172700 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20250428 | 172600 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20250428 | 172500 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20250428 | 172400 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20250428 | 172300 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20250428 | 172200 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20250428 | 172100 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20250428 | 172000 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20250428 | 171900 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20250428 | 171800 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 11188 |
| 153 | 20250428 | 171700 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20250428 | 171600 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20250428 | 171500 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20250428 | 171400 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20250428 | 171300 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20250428 | 171200 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20250428 | 171100 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20250428 | 171000 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20250428 | 170900 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20250428 | 170800 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20250428 | 170700 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20250428 | 170600 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20250428 | 170500 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20250428 | 170400 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20250428 | 170300 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20250428 | 170200 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20250428 | 170100 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20250428 | 170000 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20250428 | 165900 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20250428 | 165800 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20250428 | 165700 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20250428 | 165600 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20250428 | 165500 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20250428 | 165400 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20250428 | 165300 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20250428 | 165200 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20250428 | 165100 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20250428 | 165000 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20250428 | 164900 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20250428 | 164800 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 11188 |
| 183 | 20250428 | 164700 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20250428 | 164600 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20250428 | 164500 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20250428 | 164400 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20250428 | 164300 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20250428 | 164200 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20250428 | 164100 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20250428 | 164000 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20250428 | 163900 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20250428 | 163800 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20250428 | 163700 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20250428 | 163600 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20250428 | 163500 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20250428 | 163400 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20250428 | 163300 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20250428 | 163200 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20250428 | 163100 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20250428 | 163000 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20250428 | 162900 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20250428 | 162800 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20250428 | 162700 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20250428 | 162600 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20250428 | 162500 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20250428 | 162400 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20250428 | 162300 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20250428 | 162200 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20250428 | 162100 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20250428 | 162000 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20250428 | 161900 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20250428 | 161800 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 11188 |
| 213 | 20250428 | 161700 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20250428 | 161600 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20250428 | 161500 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20250428 | 161400 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20250428 | 161300 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20250428 | 161200 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20250428 | 161100 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20250428 | 161000 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20250428 | 160900 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20250428 | 160800 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20250428 | 160700 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20250428 | 160600 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20250428 | 160500 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20250428 | 160400 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20250428 | 160300 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20250428 | 160200 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20250428 | 160100 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20250428 | 160000 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20250428 | 155900 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20250428 | 155800 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20250428 | 155700 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20250428 | 155600 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20250428 | 155500 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20250428 | 155400 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20250428 | 155300 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20250428 | 155200 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20250428 | 155100 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20250428 | 155000 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20250428 | 154900 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20250428 | 154800 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 11188 |
| 243 | 20250428 | 154700 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 244 | 20250428 | 154600 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 245 | 20250428 | 154500 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 246 | 20250428 | 154400 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 247 | 20250428 | 154300 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 248 | 20250428 | 154200 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 249 | 20250428 | 154100 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 250 | 20250428 | 154000 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 251 | 20250428 | 153900 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 252 | 20250428 | 153800 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 253 | 20250428 | 153700 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 254 | 20250428 | 153600 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20250428 | 153500 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 256 | 20250428 | 153400 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 257 | 20250428 | 153300 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 258 | 20250428 | 153200 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 259 | 20250428 | 153100 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 0 |
| 260 | 20250428 | 153000 | 4671782275 | 26500 | 26500 | 26500 | 26500 | 11188 |
| 261 | 20250428 | 152900 | 4375300275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 262 | 20250428 | 152800 | 4375300275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 263 | 20250428 | 152700 | 4375300275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 264 | 20250428 | 152600 | 4375300275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 265 | 20250428 | 152500 | 4375300275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 266 | 20250428 | 152400 | 4375300275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 267 | 20250428 | 152300 | 4375300275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 268 | 20250428 | 152200 | 4375300275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 269 | 20250428 | 152100 | 4375300275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 270 | 20250428 | 152000 | 4375300275 | 26600 | 26600 | 26600 | 26600 | 0 |
| 271 | 20250428 | 151900 | 4375300275 | 26600 | 26350 | 26600 | 26300 | 3344 |
| 272 | 20250428 | 151800 | 4286846825 | 26350 | 26350 | 26400 | 26300 | 490 |
| 273 | 20250428 | 151700 | 4273939225 | 26325 | 26350 | 26400 | 26300 | 279 |
| 274 | 20250428 | 151600 | 4266586450 | 26350 | 26400 | 26400 | 26300 | 437 |
| 275 | 20250428 | 151500 | 4255071900 | 26350 | 26350 | 26400 | 26300 | 409 |
| 276 | 20250428 | 151400 | 4244287100 | 26300 | 26350 | 26400 | 26300 | 126 |
| 277 | 20250428 | 151300 | 4240966400 | 26300 | 26350 | 26400 | 26300 | 414 |
| 278 | 20250428 | 151200 | 4230072150 | 26350 | 26350 | 26400 | 26300 | 360 |
| 279 | 20250428 | 151100 | 4220593750 | 26300 | 26300 | 26400 | 26300 | 260 |
| 280 | 20250428 | 151000 | 4213751650 | 26350 | 26300 | 26350 | 26300 | 308 |
| 281 | 20250428 | 150900 | 4205642075 | 26350 | 26300 | 26350 | 26300 | 319 |
| 282 | 20250428 | 150800 | 4197246375 | 26350 | 26350 | 26350 | 26300 | 51 |
| 283 | 20250428 | 150700 | 4195903475 | 26400 | 26250 | 26450 | 26250 | 1045 |
| 284 | 20250428 | 150600 | 4168333175 | 26400 | 26350 | 26400 | 26275 | 937 |
| 285 | 20250428 | 150500 | 4143625000 | 26250 | 26300 | 26375 | 26250 | 324 |
| 286 | 20250428 | 150400 | 4135104200 | 26250 | 26250 | 26300 | 26250 | 58 |
| 287 | 20250428 | 150300 | 4133580400 | 26250 | 26250 | 26300 | 26200 | 384 |
| 288 | 20250428 | 150200 | 4123505800 | 26200 | 26200 | 26250 | 26200 | 277 |
| 289 | 20250428 | 150100 | 4116241800 | 26250 | 26200 | 26250 | 26200 | 90 |
| 290 | 20250428 | 150000 | 4113880200 | 26200 | 26250 | 26250 | 26200 | 341 |
| 291 | 20250428 | 145900 | 4104929800 | 26200 | 26150 | 26200 | 26150 | 158 |
| 292 | 20250428 | 145800 | 4100790500 | 26200 | 26150 | 26200 | 26150 | 118 |
| 293 | 20250428 | 145700 | 4097700200 | 26200 | 26200 | 26200 | 26150 | 114 |
| 294 | 20250428 | 145600 | 4094713900 | 26200 | 26150 | 26200 | 26150 | 57 |
| 295 | 20250428 | 145500 | 4093222100 | 26200 | 26150 | 26200 | 26100 | 347 |
| 296 | 20250428 | 145400 | 4084145850 | 26200 | 26100 | 26200 | 26100 | 238 |
| 297 | 20250428 | 145300 | 4077910750 | 26150 | 26100 | 26200 | 26100 | 469 |
| 298 | 20250428 | 145200 | 4065666800 | 26150 | 26150 | 26200 | 26100 | 1019 |
| 299 | 20250428 | 145100 | 4039041900 | 26150 | 26200 | 26200 | 26150 | 110 |
| 300 | 20250428 | 145000 | 4036163550 | 26150 | 26150 | 26200 | 26150 | 134 |
| 301 | 20250428 | 144900 | 4032658050 | 26200 | 26200 | 26200 | 26150 | 60 |
| 302 | 20250428 | 144800 | 4031086900 | 26150 | 26150 | 26200 | 26150 | 280 |
| 303 | 20250428 | 144700 | 4023764500 | 26200 | 26150 | 26200 | 26150 | 126 |
| 304 | 20250428 | 144600 | 4020468550 | 26150 | 26150 | 26200 | 26150 | 67 |
| 305 | 20250428 | 144500 | 4018715450 | 26150 | 26150 | 26150 | 26150 | 416 |
| 306 | 20250428 | 144400 | 4007837050 | 26200 | 26150 | 26200 | 26150 | 50 |
| 307 | 20250428 | 144300 | 4006528150 | 26150 | 26150 | 26200 | 26150 | 81 |
| 308 | 20250428 | 144200 | 4004406650 | 26150 | 26150 | 26200 | 26150 | 104 |
| 309 | 20250428 | 144100 | 4001685600 | 26150 | 26100 | 26150 | 26100 | 1149 |
| 310 | 20250428 | 144000 | 3971640050 | 26100 | 26150 | 26150 | 26100 | 74 |
| 311 | 20250428 | 143900 | 3969707200 | 26100 | 26200 | 26200 | 26100 | 345 |
| 312 | 20250428 | 143800 | 3960685150 | 26200 | 26200 | 26200 | 26150 | 50 |
| 313 | 20250428 | 143700 | 3959375950 | 26150 | 26150 | 26200 | 26150 | 33 |
| 314 | 20250428 | 143600 | 3958512600 | 26200 | 26150 | 26200 | 26150 | 315 |
| 315 | 20250428 | 143500 | 3950273900 | 26200 | 26200 | 26200 | 26150 | 43 |
| 316 | 20250428 | 143400 | 3949147800 | 26150 | 26200 | 26200 | 26150 | 865 |
| 317 | 20250428 | 143300 | 3926485450 | 26200 | 26150 | 26200 | 26100 | 361 |
| 318 | 20250428 | 143200 | 3917031900 | 26200 | 26100 | 26200 | 26100 | 274 |
| 319 | 20250428 | 143100 | 3909874050 | 26100 | 26150 | 26200 | 26100 | 346 |
| 320 | 20250428 | 143000 | 3900824950 | 26150 | 26200 | 26200 | 26100 | 130 |
| 321 | 20250428 | 142900 | 3897427150 | 26150 | 26150 | 26200 | 26150 | 396 |
| 322 | 20250428 | 142800 | 3887070750 | 26200 | 26200 | 26200 | 26150 | 167 |
| 323 | 20250428 | 142700 | 3882695850 | 26150 | 26150 | 26200 | 26150 | 509 |
| 324 | 20250428 | 142600 | 3869385100 | 26150 | 26150 | 26150 | 26100 | 70 |
| 325 | 20250428 | 142500 | 3867555400 | 26200 | 26150 | 26200 | 26100 | 753 |
| 326 | 20250428 | 142400 | 3847863600 | 26200 | 26150 | 26200 | 26150 | 42 |
| 327 | 20250428 | 142300 | 3846763900 | 26200 | 26150 | 26200 | 26100 | 692 |
| 328 | 20250428 | 142200 | 3828668100 | 26150 | 26150 | 26200 | 26150 | 48 |
| 329 | 20250428 | 142100 | 3827411850 | 26200 | 26150 | 26200 | 26100 | 7729 |
| 330 | 20250428 | 142000 | 3625610400 | 26150 | 26200 | 26200 | 26150 | 2107 |
| 331 | 20250428 | 141900 | 3570503800 | 26200 | 26200 | 26250 | 26150 | 878 |
| 332 | 20250428 | 141800 | 3547499250 | 26200 | 26200 | 26250 | 26150 | 217 |
| 333 | 20250428 | 141700 | 3541812450 | 26200 | 26200 | 26250 | 26150 | 862 |
| 334 | 20250428 | 141600 | 3519226100 | 26250 | 26200 | 26250 | 26200 | 876 |
| 335 | 20250428 | 141500 | 3496271600 | 26200 | 26200 | 26250 | 26200 | 1201 |
| 336 | 20250428 | 141400 | 3464803500 | 26250 | 26250 | 26250 | 26250 | 43 |
| 337 | 20250428 | 141300 | 3463674750 | 26250 | 26250 | 26300 | 26250 | 412 |
| 338 | 20250428 | 141200 | 3452858750 | 26250 | 26200 | 26250 | 26200 | 183 |
| 339 | 20250428 | 141100 | 3448055350 | 26200 | 26250 | 26250 | 26200 | 115 |
| 340 | 20250428 | 141000 | 3445037450 | 26200 | 26200 | 26250 | 26200 | 308 |
| 341 | 20250428 | 140900 | 3436960600 | 26200 | 26250 | 26300 | 26200 | 635 |
| 342 | 20250428 | 140800 | 3420291250 | 26250 | 26250 | 26300 | 26250 | 152 |
| 343 | 20250428 | 140700 | 3416300250 | 26200 | 26300 | 26300 | 26200 | 34 |
| 344 | 20250428 | 140600 | 3415407350 | 26200 | 26250 | 26300 | 26200 | 1302 |
| 345 | 20250428 | 140500 | 3381233300 | 26250 | 26250 | 26250 | 26250 | 291 |
| 346 | 20250428 | 140400 | 3373594550 | 26300 | 26250 | 26300 | 26250 | 52 |
| 347 | 20250428 | 140300 | 3372227500 | 26250 | 26250 | 26300 | 26200 | 573 |
| 348 | 20250428 | 140200 | 3357189850 | 26250 | 26200 | 26250 | 26200 | 150 |
| 349 | 20250428 | 140100 | 3353252750 | 26250 | 26250 | 26300 | 26200 | 3037 |
| 350 | 20250428 | 140000 | 3273533200 | 26250 | 26250 | 26300 | 26250 | 463 |
| 351 | 20250428 | 135900 | 3261378400 | 26300 | 26250 | 26300 | 26250 | 322 |
| 352 | 20250428 | 135800 | 3252924450 | 26250 | 26250 | 26300 | 26250 | 28 |
| 353 | 20250428 | 135700 | 3252188450 | 26250 | 26250 | 26300 | 26250 | 109 |
| 354 | 20250428 | 135600 | 3249326150 | 26250 | 26350 | 26350 | 26250 | 283 |
| 355 | 20250428 | 135500 | 3241885900 | 26250 | 26250 | 26300 | 26250 | 141 |
| 356 | 20250428 | 135400 | 3238178100 | 26250 | 26250 | 26300 | 26250 | 247 |
| 357 | 20250428 | 135300 | 3231682600 | 26350 | 26300 | 26350 | 26250 | 184 |
| 358 | 20250428 | 135200 | 3226842250 | 26300 | 26300 | 26350 | 26300 | 838 |
| 359 | 20250428 | 135100 | 3204801050 | 26350 | 26300 | 26350 | 26300 | 181 |
| 360 | 20250428 | 135000 | 3200039650 | 26300 | 26300 | 26350 | 26300 | 131 |
| 361 | 20250428 | 134900 | 3196592650 | 26300 | 26350 | 26400 | 26300 | 186 |
| 362 | 20250428 | 134800 | 3191693500 | 26350 | 26350 | 26400 | 26350 | 105 |
| 363 | 20250428 | 134700 | 3188925750 | 26350 | 26350 | 26400 | 26350 | 81 |
| 364 | 20250428 | 134600 | 3186790350 | 26350 | 26350 | 26400 | 26350 | 63 |
| 365 | 20250428 | 134500 | 3185129250 | 26350 | 26350 | 26400 | 26350 | 76 |
| 366 | 20250428 | 134400 | 3183125600 | 26350 | 26350 | 26400 | 26350 | 259 |
| 367 | 20250428 | 134300 | 3176299900 | 26350 | 26350 | 26350 | 26350 | 7 |
| 368 | 20250428 | 134200 | 3176115450 | 26400 | 26350 | 26400 | 26350 | 126 |
| 369 | 20250428 | 134100 | 3172794350 | 26400 | 26400 | 26400 | 26350 | 44 |
| 370 | 20250428 | 134000 | 3171633750 | 26400 | 26350 | 26400 | 26350 | 59 |
| 371 | 20250428 | 133900 | 3170078000 | 26350 | 26350 | 26400 | 26350 | 28 |
| 372 | 20250428 | 133800 | 3169339150 | 26350 | 26350 | 26400 | 26350 | 90 |
| 373 | 20250428 | 133700 | 3166966600 | 26400 | 26350 | 26400 | 26350 | 69 |
| 374 | 20250428 | 133600 | 3165147450 | 26350 | 26350 | 26400 | 26350 | 117 |
| 375 | 20250428 | 133500 | 3162063450 | 26350 | 26350 | 26400 | 26350 | 88 |
| 376 | 20250428 | 133400 | 3159743600 | 26350 | 26400 | 26400 | 26350 | 158 |
| 377 | 20250428 | 133300 | 3155579250 | 26350 | 26400 | 26400 | 26350 | 120 |
| 378 | 20250428 | 133200 | 3152416200 | 26350 | 26350 | 26350 | 26350 | 177 |
| 379 | 20250428 | 133100 | 3147752250 | 26400 | 26300 | 26400 | 26300 | 1916 |
| 380 | 20250428 | 133000 | 3097357850 | 26300 | 26350 | 26400 | 26300 | 28 |
| 381 | 20250428 | 132900 | 3096619300 | 26300 | 26350 | 26400 | 26300 | 595 |
| 382 | 20250428 | 132800 | 3080940800 | 26350 | 26350 | 26400 | 26350 | 31 |
| 383 | 20250428 | 132700 | 3080122900 | 26350 | 26350 | 26400 | 26350 | 47 |
| 384 | 20250428 | 132600 | 3078883450 | 26350 | 26350 | 26400 | 26350 | 69 |
| 385 | 20250428 | 132500 | 3077064250 | 26300 | 26300 | 26400 | 26300 | 36 |
| 386 | 20250428 | 132400 | 3076115350 | 26300 | 26350 | 26350 | 26300 | 263 |
| 387 | 20250428 | 132300 | 3069185650 | 26400 | 26350 | 26400 | 26350 | 37 |
| 388 | 20250428 | 132200 | 3068209400 | 26350 | 26400 | 26400 | 26350 | 35 |
| 389 | 20250428 | 132100 | 3067285950 | 26350 | 26300 | 26350 | 26300 | 1406 |
| 390 | 20250428 | 132000 | 3030238050 | 26350 | 26350 | 26350 | 26300 | 934 |
| 391 | 20250428 | 131900 | 3005627500 | 26400 | 26350 | 26400 | 26350 | 78 |
| 392 | 20250428 | 131800 | 3003568750 | 26350 | 26400 | 26400 | 26350 | 24 |
| 393 | 20250428 | 131700 | 3002935250 | 26350 | 26350 | 26400 | 26350 | 68 |
| 394 | 20250428 | 131600 | 3001142350 | 26350 | 26350 | 26400 | 26350 | 1265 |
| 395 | 20250428 | 131500 | 2967806350 | 26350 | 26300 | 26350 | 26300 | 53 |
| 396 | 20250428 | 131400 | 2966410100 | 26350 | 26300 | 26350 | 26300 | 359 |
| 397 | 20250428 | 131300 | 2956950600 | 26300 | 26350 | 26350 | 26300 | 238 |
| 398 | 20250428 | 131200 | 2950690150 | 26250 | 26300 | 26350 | 26250 | 320 |
| 399 | 20250428 | 131100 | 2942273550 | 26250 | 26350 | 26350 | 26250 | 752 |
| 400 | 20250428 | 131000 | 2922495100 | 26300 | 26300 | 26300 | 26300 | 439 |
| 401 | 20250428 | 130900 | 2910949400 | 26300 | 26300 | 26300 | 26300 | 653 |
| 402 | 20250428 | 130800 | 2893775500 | 26300 | 26250 | 26300 | 26250 | 129 |
| 403 | 20250428 | 130700 | 2890386250 | 26250 | 26300 | 26350 | 26250 | 456 |
| 404 | 20250428 | 130600 | 2878408000 | 26300 | 26300 | 26300 | 26250 | 122 |
| 405 | 20250428 | 130500 | 2875200750 | 26300 | 26300 | 26350 | 26300 | 1059 |
| 406 | 20250428 | 130400 | 2847348400 | 26300 | 26300 | 26300 | 26300 | 110 |
| 407 | 20250428 | 130300 | 2844455400 | 26300 | 26300 | 26350 | 26300 | 1215 |
| 408 | 20250428 | 130200 | 2812499000 | 26300 | 26350 | 26350 | 26300 | 425 |
| 409 | 20250428 | 130100 | 2801300550 | 26300 | 26300 | 26300 | 26300 | 133 |
| 410 | 20250428 | 130000 | 2797802650 | 26300 | 26300 | 26300 | 26300 | 74 |
| 411 | 20250428 | 125900 | 2795856450 | 26300 | 26350 | 26400 | 26300 | 2673 |
| 412 | 20250428 | 125800 | 2725511150 | 26350 | 26350 | 26350 | 26350 | 14 |
| 413 | 20250428 | 125700 | 2725142250 | 26350 | 26350 | 26350 | 26350 | 336 |
| 414 | 20250428 | 125600 | 2716288650 | 26350 | 26300 | 26400 | 26300 | 82 |
| 415 | 20250428 | 125500 | 2714125550 | 26350 | 26350 | 26350 | 26350 | 394 |
| 416 | 20250428 | 125400 | 2703743650 | 26400 | 26350 | 26400 | 26350 | 217 |
| 417 | 20250428 | 125300 | 2698024400 | 26400 | 26400 | 26400 | 26350 | 2731 |
| 418 | 20250428 | 125200 | 2626059250 | 26400 | 26400 | 26400 | 26350 | 254 |
| 419 | 20250428 | 125100 | 2619353750 | 26350 | 26350 | 26450 | 26350 | 276 |
| 420 | 20250428 | 125000 | 2612070650 | 26350 | 26400 | 26400 | 26350 | 775 |
| 421 | 20250428 | 124900 | 2591611050 | 26450 | 26400 | 26450 | 26400 | 3576 |
| 422 | 20250428 | 124800 | 2497192950 | 26400 | 26400 | 26500 | 26400 | 38 |
| 423 | 20250428 | 124700 | 2496186350 | 26450 | 26400 | 26450 | 26400 | 825 |
| 424 | 20250428 | 124600 | 2474366950 | 26400 | 26450 | 26450 | 26400 | 1466 |
| 425 | 20250428 | 124500 | 2435596650 | 26450 | 26450 | 26450 | 26450 | 36 |
| 426 | 20250428 | 124400 | 2434644450 | 26450 | 26450 | 26450 | 26450 | 227 |
| 427 | 20250428 | 124300 | 2428640300 | 26450 | 26450 | 26450 | 26450 | 13 |
| 428 | 20250428 | 124200 | 2428296450 | 26450 | 26450 | 26450 | 26450 | 263 |
| 429 | 20250428 | 124100 | 2421340100 | 26500 | 26550 | 26550 | 26450 | 625 |
| 430 | 20250428 | 124000 | 2404776650 | 26500 | 26500 | 26500 | 26500 | 6 |
| 431 | 20250428 | 123900 | 2404617650 | 26550 | 26500 | 26550 | 26500 | 13 |
| 432 | 20250428 | 123800 | 2404273100 | 26500 | 26500 | 26500 | 26500 | 144 |
| 433 | 20250428 | 123700 | 2400457100 | 26450 | 26500 | 26500 | 26450 | 663 |
| 434 | 20250428 | 123600 | 2382888300 | 26450 | 26450 | 26450 | 26450 | 6 |
| 435 | 20250428 | 123500 | 2382729600 | 26450 | 26500 | 26500 | 26450 | 51 |
| 436 | 20250428 | 123400 | 2381378150 | 26450 | 26450 | 26450 | 26450 | 250 |
| 437 | 20250428 | 123300 | 2374765650 | 26450 | 26500 | 26500 | 26450 | 11 |
| 438 | 20250428 | 123200 | 2374474450 | 26500 | 26550 | 26550 | 26450 | 916 |
| 439 | 20250428 | 123100 | 2350199550 | 26500 | 26500 | 26500 | 26500 | 678 |
| 440 | 20250428 | 123000 | 2332232550 | 26500 | 26500 | 26550 | 26500 | 102 |
| 441 | 20250428 | 122900 | 2329529050 | 26550 | 26500 | 26550 | 26500 | 44 |
| 442 | 20250428 | 122800 | 2328362800 | 26500 | 26500 | 26500 | 26500 | 35 |
| 443 | 20250428 | 122700 | 2327435300 | 26500 | 26500 | 26550 | 26500 | 20 |
| 444 | 20250428 | 122600 | 2326905200 | 26500 | 26500 | 26500 | 26500 | 127 |
| 445 | 20250428 | 122500 | 2323539700 | 26500 | 26500 | 26500 | 26500 | 89 |
| 446 | 20250428 | 122400 | 2321181200 | 26500 | 26500 | 26550 | 26500 | 410 |
| 447 | 20250428 | 122300 | 2310315850 | 26500 | 26500 | 26500 | 26500 | 36 |
| 448 | 20250428 | 122200 | 2309361850 | 26500 | 26500 | 26500 | 26500 | 45 |
| 449 | 20250428 | 122100 | 2308169350 | 26500 | 26500 | 26550 | 26500 | 63 |
| 450 | 20250428 | 122000 | 2306499800 | 26500 | 26500 | 26500 | 26500 | 56 |
| 451 | 20250428 | 121900 | 2305015800 | 26500 | 26500 | 26500 | 26500 | 12 |
| 452 | 20250428 | 121800 | 2304697800 | 26500 | 26500 | 26500 | 26500 | 65 |
| 453 | 20250428 | 121700 | 2302975300 | 26500 | 26500 | 26550 | 26500 | 45 |
| 454 | 20250428 | 121600 | 2301782200 | 26550 | 26500 | 26550 | 26500 | 15 |
| 455 | 20250428 | 121500 | 2301384500 | 26500 | 26500 | 26550 | 26500 | 124 |
| 456 | 20250428 | 121400 | 2298098100 | 26500 | 26550 | 26600 | 26500 | 1439 |
| 457 | 20250428 | 121300 | 2259943750 | 26500 | 26500 | 26550 | 26500 | 345 |
| 458 | 20250428 | 121200 | 2250784550 | 26550 | 26550 | 26550 | 26500 | 116 |
| 459 | 20250428 | 121100 | 2247705000 | 26500 | 26600 | 26600 | 26500 | 1089 |
| 460 | 20250428 | 121000 | 2218749450 | 26600 | 26600 | 26600 | 26600 | 23 |
| 461 | 20250428 | 120900 | 2218137650 | 26650 | 26600 | 26650 | 26600 | 41 |
| 462 | 20250428 | 120800 | 2217046950 | 26600 | 26600 | 26600 | 26600 | 351 |
| 463 | 20250428 | 120700 | 2207710350 | 26600 | 26600 | 26650 | 26600 | 1277 |
| 464 | 20250428 | 120600 | 2173739850 | 26600 | 26600 | 26600 | 26600 | 7 |
| 465 | 20250428 | 120500 | 2173553650 | 26600 | 26550 | 26650 | 26550 | 3069 |
| 466 | 20250428 | 120400 | 2092033200 | 26550 | 26550 | 26550 | 26550 | 37 |
| 467 | 20250428 | 120300 | 2091050850 | 26550 | 26550 | 26550 | 26550 | 19 |
| 468 | 20250428 | 120200 | 2090546400 | 26550 | 26550 | 26550 | 26550 | 72 |
| 469 | 20250428 | 120100 | 2088634800 | 26550 | 26550 | 26600 | 26550 | 60 |
| 470 | 20250428 | 120000 | 2087041750 | 26550 | 26550 | 26600 | 26550 | 136 |
| 471 | 20250428 | 115900 | 2083430600 | 26550 | 26550 | 26600 | 26550 | 30 |
| 472 | 20250428 | 115800 | 2082633750 | 26550 | 26550 | 26600 | 26550 | 38 |
| 473 | 20250428 | 115700 | 2081624300 | 26550 | 26550 | 26550 | 26550 | 21 |
| 474 | 20250428 | 115600 | 2081066750 | 26550 | 26550 | 26550 | 26550 | 52 |
| 475 | 20250428 | 115500 | 2079686150 | 26550 | 26550 | 26550 | 26550 | 23 |
| 476 | 20250428 | 115400 | 2079075500 | 26550 | 26550 | 26550 | 26550 | 21 |
| 477 | 20250428 | 115300 | 2078517950 | 26550 | 26550 | 26550 | 26550 | 29 |
| 478 | 20250428 | 115200 | 2077748000 | 26600 | 26550 | 26600 | 26550 | 142 |
| 479 | 20250428 | 115100 | 2073977850 | 26550 | 26550 | 26550 | 26550 | 57 |
| 480 | 20250428 | 115000 | 2072464500 | 26550 | 26550 | 26550 | 26550 | 19 |
| 481 | 20250428 | 114900 | 2071960050 | 26600 | 26550 | 26600 | 26550 | 22 |
| 482 | 20250428 | 114800 | 2071375800 | 26550 | 26550 | 26550 | 26550 | 2 |
| 483 | 20250428 | 114700 | 2071322700 | 26550 | 26550 | 26600 | 26550 | 348 |
| 484 | 20250428 | 114600 | 2062067900 | 26550 | 26550 | 26550 | 26550 | 24 |
| 485 | 20250428 | 114500 | 2061430700 | 26550 | 26550 | 26550 | 26550 | 65 |
| 486 | 20250428 | 114400 | 2059704950 | 26550 | 26550 | 26600 | 26550 | 34 |
| 487 | 20250428 | 114300 | 2058802050 | 26550 | 26550 | 26550 | 26550 | 40 |
| 488 | 20250428 | 114200 | 2057740050 | 26550 | 26600 | 26600 | 26550 | 27 |
| 489 | 20250428 | 114100 | 2057023100 | 26550 | 26550 | 26550 | 26550 | 10 |
| 490 | 20250428 | 114000 | 2056757600 | 26600 | 26550 | 26600 | 26550 | 94 |
| 491 | 20250428 | 113900 | 2054257750 | 26550 | 26550 | 26600 | 26550 | 39 |
| 492 | 20250428 | 113800 | 2053222100 | 26550 | 26550 | 26550 | 26550 | 18 |
| 493 | 20250428 | 113700 | 2052744200 | 26550 | 26550 | 26550 | 26550 | 30 |
| 494 | 20250428 | 113600 | 2051947700 | 26550 | 26600 | 26600 | 26550 | 281 |
| 495 | 20250428 | 113500 | 2044474500 | 26600 | 26600 | 26600 | 26600 | 45 |
| 496 | 20250428 | 113400 | 2043277500 | 26600 | 26600 | 26600 | 26600 | 4 |
| 497 | 20250428 | 113300 | 2043171100 | 26600 | 26600 | 26600 | 26600 | 134 |
| 498 | 20250428 | 113200 | 2039606700 | 26600 | 26550 | 26600 | 26550 | 109 |
| 499 | 20250428 | 113100 | 2036707650 | 26550 | 26550 | 26550 | 26550 | 18 |
| 500 | 20250428 | 113000 | 2036229750 | 26550 | 26550 | 26550 | 26550 | 130 |
| 501 | 20250428 | 112900 | 2032778250 | 26550 | 26550 | 26600 | 26550 | 299 |
| 502 | 20250428 | 112800 | 2024839700 | 26550 | 26600 | 26600 | 26550 | 27 |
| 503 | 20250428 | 112700 | 2024122300 | 26550 | 26550 | 26550 | 26550 | 14 |
| 504 | 20250428 | 112600 | 2023750600 | 26550 | 26600 | 26600 | 26550 | 521 |
| 505 | 20250428 | 112500 | 2009917800 | 26550 | 26550 | 26550 | 26500 | 329 |
| 506 | 20250428 | 112400 | 2001183250 | 26550 | 26500 | 26550 | 26500 | 65 |
| 507 | 20250428 | 112300 | 1999459500 | 26550 | 26500 | 26550 | 26500 | 168 |
| 508 | 20250428 | 112200 | 1995007150 | 26550 | 26500 | 26550 | 26500 | 33 |
| 509 | 20250428 | 112100 | 1994131750 | 26500 | 26550 | 26600 | 26500 | 741 |
| 510 | 20250428 | 112000 | 1974430050 | 26550 | 26550 | 26550 | 26550 | 500 |
| 511 | 20250428 | 111900 | 1961155050 | 26550 | 26550 | 26600 | 26550 | 42 |
| 512 | 20250428 | 111800 | 1960039400 | 26550 | 26550 | 26550 | 26550 | 22 |
| 513 | 20250428 | 111700 | 1959455300 | 26550 | 26500 | 26550 | 26500 | 59 |
| 514 | 20250428 | 111600 | 1957889000 | 26500 | 26550 | 26550 | 26500 | 40 |
| 515 | 20250428 | 111500 | 1956827300 | 26500 | 26550 | 26550 | 26500 | 8 |
| 516 | 20250428 | 111400 | 1956615000 | 26550 | 26550 | 26550 | 26550 | 913 |
| 517 | 20250428 | 111300 | 1932374850 | 26550 | 26550 | 26550 | 26550 | 67 |
| 518 | 20250428 | 111200 | 1930596000 | 26550 | 26500 | 26600 | 26500 | 721 |
| 519 | 20250428 | 111100 | 1911456500 | 26500 | 26500 | 26500 | 26500 | 28 |
| 520 | 20250428 | 111000 | 1910714500 | 26500 | 26600 | 26600 | 26500 | 21 |
| 521 | 20250428 | 110900 | 1910157900 | 26500 | 26550 | 26550 | 26500 | 175 |
| 522 | 20250428 | 110800 | 1905512200 | 26550 | 26500 | 26550 | 26500 | 15 |
| 523 | 20250428 | 110700 | 1905114300 | 26500 | 26500 | 26550 | 26500 | 57 |
| 524 | 20250428 | 110600 | 1903601550 | 26500 | 26500 | 26550 | 26500 | 38 |
| 525 | 20250428 | 110500 | 1902593150 | 26600 | 26550 | 26600 | 26500 | 171 |
| 526 | 20250428 | 110400 | 1898052600 | 26500 | 26550 | 26550 | 26450 | 1799 |
| 527 | 20250428 | 110300 | 1850358950 | 26500 | 26550 | 26600 | 26500 | 766 |
| 528 | 20250428 | 110200 | 1830024950 | 26550 | 26550 | 26550 | 26550 | 138 |
| 529 | 20250428 | 110100 | 1826361050 | 26550 | 26550 | 26550 | 26550 | 6 |
| 530 | 20250428 | 110000 | 1826201750 | 26550 | 26550 | 26550 | 26500 | 1417 |
| 531 | 20250428 | 105900 | 1788580950 | 26550 | 26600 | 26600 | 26550 | 1337 |
| 532 | 20250428 | 105800 | 1753020900 | 26600 | 26625 | 26650 | 26600 | 31 |
| 533 | 20250428 | 105700 | 1752195600 | 26625 | 26625 | 26625 | 26625 | 78 |
| 534 | 20250428 | 105600 | 1750118850 | 26625 | 26625 | 26650 | 26625 | 99 |
| 535 | 20250428 | 105500 | 1747482900 | 26625 | 26650 | 26650 | 26600 | 39 |
| 536 | 20250428 | 105400 | 1746444775 | 26625 | 26625 | 26625 | 26625 | 199 |
| 537 | 20250428 | 105300 | 1741146400 | 26625 | 26600 | 26625 | 26600 | 329 |
| 538 | 20250428 | 105200 | 1732393025 | 26600 | 26600 | 26600 | 26600 | 248 |
| 539 | 20250428 | 105100 | 1725796225 | 26650 | 26650 | 26650 | 26650 | 56 |
| 540 | 20250428 | 105000 | 1724303825 | 26650 | 26650 | 26650 | 26650 | 67 |
| 541 | 20250428 | 104900 | 1722518275 | 26650 | 26650 | 26650 | 26650 | 75 |
| 542 | 20250428 | 104800 | 1720519525 | 26650 | 26650 | 26700 | 26600 | 595 |
| 543 | 20250428 | 104700 | 1704672025 | 26650 | 26650 | 26700 | 26600 | 384 |
| 544 | 20250428 | 104600 | 1694422375 | 26600 | 26650 | 26700 | 26600 | 508 |
| 545 | 20250428 | 104500 | 1680883375 | 26650 | 26650 | 26700 | 26650 | 692 |
| 546 | 20250428 | 104400 | 1662438425 | 26650 | 26700 | 26700 | 26650 | 24 |
| 547 | 20250428 | 104300 | 1661798425 | 26650 | 26600 | 26700 | 26600 | 119 |
| 548 | 20250428 | 104200 | 1658628175 | 26600 | 26600 | 26700 | 26600 | 191 |
| 549 | 20250428 | 104100 | 1653546375 | 26600 | 26600 | 26600 | 26600 | 25 |
| 550 | 20250428 | 104000 | 1652881375 | 26700 | 26650 | 26700 | 26600 | 1014 |
| 551 | 20250428 | 103900 | 1625897675 | 26600 | 26550 | 26700 | 26550 | 639 |
| 552 | 20250428 | 103800 | 1608887775 | 26550 | 26550 | 26550 | 26550 | 29 |
| 553 | 20250428 | 103700 | 1608117825 | 26550 | 26550 | 26550 | 26550 | 41 |
| 554 | 20250428 | 103600 | 1607029275 | 26550 | 26550 | 26550 | 26550 | 101 |
| 555 | 20250428 | 103500 | 1604347725 | 26550 | 26600 | 26600 | 26550 | 11 |
| 556 | 20250428 | 103400 | 1604055575 | 26550 | 26550 | 26550 | 26550 | 7 |
| 557 | 20250428 | 103300 | 1603869725 | 26600 | 26600 | 26600 | 26550 | 834 |
| 558 | 20250428 | 103200 | 1581687625 | 26600 | 26650 | 26650 | 26600 | 21 |
| 559 | 20250428 | 103100 | 1581128925 | 26600 | 26600 | 26650 | 26600 | 17 |
| 560 | 20250428 | 103000 | 1580676675 | 26650 | 26650 | 26650 | 26600 | 72 |
| 561 | 20250428 | 102900 | 1578758425 | 26650 | 26650 | 26650 | 26600 | 197 |
| 562 | 20250428 | 102800 | 1573517375 | 26600 | 26600 | 26650 | 26600 | 52 |
| 563 | 20250428 | 102700 | 1572133625 | 26600 | 26600 | 26650 | 26600 | 130 |
| 564 | 20250428 | 102600 | 1568674375 | 26700 | 26650 | 26700 | 26600 | 1454 |
| 565 | 20250428 | 102500 | 1529925425 | 26650 | 26650 | 26700 | 26650 | 358 |
| 566 | 20250428 | 102400 | 1520382525 | 26650 | 26650 | 26650 | 26650 | 10 |
| 567 | 20250428 | 102300 | 1520116025 | 26650 | 26650 | 26650 | 26650 | 54 |
| 568 | 20250428 | 102200 | 1518676925 | 26650 | 26600 | 26700 | 26600 | 22 |
| 569 | 20250428 | 102100 | 1518090225 | 26650 | 26650 | 26650 | 26600 | 37 |
| 570 | 20250428 | 102000 | 1517104325 | 26600 | 26650 | 26650 | 26600 | 596 |
| 571 | 20250428 | 101900 | 1501222725 | 26750 | 26750 | 26750 | 26650 | 151 |
| 572 | 20250428 | 101800 | 1497190175 | 26700 | 26700 | 26700 | 26700 | 1014 |
| 573 | 20250428 | 101700 | 1470116375 | 26700 | 26700 | 26700 | 26700 | 145 |
| 574 | 20250428 | 101600 | 1466244875 | 26700 | 26700 | 26700 | 26700 | 74 |
| 575 | 20250428 | 101500 | 1464269075 | 26800 | 26800 | 26800 | 26700 | 497 |
| 576 | 20250428 | 101400 | 1450949875 | 26800 | 26600 | 26800 | 26600 | 185 |
| 577 | 20250428 | 101300 | 1446006625 | 26700 | 26700 | 26750 | 26600 | 4041 |
| 578 | 20250428 | 101200 | 1338187975 | 26600 | 26700 | 26700 | 26600 | 152 |
| 579 | 20250428 | 101100 | 1334139675 | 26700 | 26600 | 26700 | 26600 | 1045 |
| 580 | 20250428 | 101000 | 1306259275 | 26600 | 26600 | 26600 | 26600 | 39 |
| 581 | 20250428 | 100900 | 1305221875 | 26600 | 26600 | 26600 | 26600 | 5 |
| 582 | 20250428 | 100800 | 1305088875 | 26600 | 26600 | 26600 | 26600 | 146 |
| 583 | 20250428 | 100700 | 1301205275 | 26600 | 26700 | 26700 | 26600 | 137 |
| 584 | 20250428 | 100600 | 1297559875 | 26700 | 26700 | 26700 | 26700 | 115 |
| 585 | 20250428 | 100500 | 1294489375 | 26700 | 26700 | 26700 | 26600 | 2298 |
| 586 | 20250428 | 100400 | 1233345825 | 26650 | 26650 | 26650 | 26650 | 22 |
| 587 | 20250428 | 100300 | 1232759525 | 26650 | 26600 | 26700 | 26600 | 122 |
| 588 | 20250428 | 100200 | 1229512425 | 26650 | 26600 | 26650 | 26600 | 256 |
| 589 | 20250428 | 100100 | 1222690475 | 26700 | 26600 | 26700 | 26550 | 376 |
| 590 | 20250428 | 100000 | 1212682125 | 26600 | 26550 | 26600 | 26550 | 107 |
| 591 | 20250428 | 095900 | 1209839775 | 26550 | 26650 | 26650 | 26550 | 587 |
| 592 | 20250428 | 095800 | 1194233775 | 26600 | 26650 | 26650 | 26600 | 527 |
| 593 | 20250428 | 095700 | 1180189525 | 26650 | 26650 | 26650 | 26650 | 85 |
| 594 | 20250428 | 095600 | 1177924275 | 26650 | 26650 | 26650 | 26650 | 48 |
| 595 | 20250428 | 095500 | 1176645075 | 26650 | 26700 | 26700 | 26650 | 568 |
| 596 | 20250428 | 095400 | 1161480425 | 26700 | 26700 | 26700 | 26700 | 22 |
| 597 | 20250428 | 095300 | 1160893025 | 26700 | 26700 | 26700 | 26700 | 20 |
| 598 | 20250428 | 095200 | 1160359025 | 26700 | 26700 | 26700 | 26700 | 87 |
| 599 | 20250428 | 095100 | 1158036125 | 26750 | 26700 | 26750 | 26700 | 1561 |
| 600 | 20250428 | 095000 | 1116347725 | 26700 | 26700 | 26700 | 26600 | 199 |
| 601 | 20250428 | 094900 | 1111046075 | 26700 | 26650 | 26700 | 26600 | 52 |
| 602 | 20250428 | 094800 | 1109660575 | 26650 | 26600 | 26650 | 26600 | 71 |
| 603 | 20250428 | 094700 | 1107770475 | 26600 | 26600 | 26650 | 26600 | 720 |
| 604 | 20250428 | 094600 | 1088594575 | 26600 | 26750 | 26750 | 26600 | 3404 |
| 605 | 20250428 | 094500 | 997632725 | 26700 | 26700 | 26700 | 26700 | 888 |
| 606 | 20250428 | 094400 | 973923125 | 26700 | 26700 | 26700 | 26700 | 921 |
| 607 | 20250428 | 094300 | 949332425 | 26700 | 26700 | 26700 | 26700 | 1086 |
| 608 | 20250428 | 094200 | 920336225 | 26700 | 26650 | 26700 | 26650 | 107 |
| 609 | 20250428 | 094100 | 917484625 | 26650 | 26750 | 26750 | 26650 | 806 |
| 610 | 20250428 | 094000 | 895964075 | 26750 | 26600 | 26750 | 26600 | 1887 |
| 611 | 20250428 | 093900 | 845621375 | 26600 | 26550 | 26600 | 26550 | 932 |
| 612 | 20250428 | 093800 | 820830575 | 26600 | 26600 | 26600 | 26600 | 285 |
| 613 | 20250428 | 093700 | 813249575 | 26600 | 26550 | 26600 | 26500 | 924 |
| 614 | 20250428 | 093600 | 788711975 | 26600 | 26600 | 26600 | 26600 | 0 |
| 615 | 20250428 | 093500 | 788711975 | 26600 | 26650 | 26650 | 26600 | 477 |
| 616 | 20250428 | 093400 | 776021225 | 26600 | 26650 | 26650 | 26600 | 1664 |
| 617 | 20250428 | 093300 | 731685475 | 26650 | 26650 | 26650 | 26650 | 28 |
| 618 | 20250428 | 093200 | 730939275 | 26700 | 26650 | 26700 | 26600 | 579 |
| 619 | 20250428 | 093100 | 715511525 | 26650 | 26650 | 26650 | 26600 | 1899 |
| 620 | 20250428 | 093000 | 664947425 | 26600 | 26600 | 26650 | 26600 | 1632 |
| 621 | 20250428 | 092900 | 621530375 | 26600 | 26575 | 26600 | 26575 | 346 |
| 622 | 20250428 | 092800 | 612327150 | 26550 | 26550 | 26600 | 26550 | 563 |
| 623 | 20250428 | 092700 | 597379400 | 26650 | 26550 | 26650 | 26550 | 721 |
| 624 | 20250428 | 092600 | 578234050 | 26650 | 26650 | 26650 | 26550 | 1946 |
| 625 | 20250428 | 092500 | 526560550 | 26700 | 26650 | 26700 | 26550 | 1318 |
| 626 | 20250428 | 092400 | 491469900 | 26600 | 26550 | 26650 | 26550 | 274 |
| 627 | 20250428 | 092300 | 484181600 | 26650 | 26600 | 26650 | 26600 | 76 |
| 628 | 20250428 | 092200 | 482158500 | 26600 | 26600 | 26650 | 26550 | 1963 |
| 629 | 20250428 | 092100 | 429973450 | 26650 | 26650 | 26650 | 26650 | 213 |
| 630 | 20250428 | 092000 | 424297000 | 26650 | 26700 | 26700 | 26650 | 114 |
| 631 | 20250428 | 091900 | 421258850 | 26700 | 26700 | 26700 | 26700 | 0 |
| 632 | 20250428 | 091800 | 421258850 | 26700 | 26700 | 26700 | 26650 | 526 |
| 633 | 20250428 | 091700 | 407222750 | 26750 | 26750 | 26750 | 26750 | 37 |
| 634 | 20250428 | 091600 | 406233000 | 26700 | 26700 | 26700 | 26700 | 0 |
| 635 | 20250428 | 091500 | 406233000 | 26700 | 26700 | 26700 | 26700 | 0 |
| 636 | 20250428 | 091400 | 406233000 | 26700 | 26800 | 26800 | 26700 | 19 |
| 637 | 20250428 | 091300 | 405725200 | 26650 | 26650 | 26800 | 26650 | 572 |
| 638 | 20250428 | 091200 | 390458850 | 26750 | 26600 | 26750 | 26600 | 911 |
| 639 | 20250428 | 091100 | 366193650 | 26650 | 26600 | 26650 | 26600 | 316 |
| 640 | 20250428 | 091000 | 357774050 | 26650 | 26750 | 26750 | 26450 | 4670 |
| 641 | 20250428 | 090900 | 233593050 | 26750 | 26750 | 26750 | 26700 | 407 |
| 642 | 20250428 | 090800 | 222706700 | 26750 | 26800 | 26800 | 26750 | 390 |
| 643 | 20250428 | 090700 | 212254850 | 26800 | 26800 | 26800 | 26800 | 322 |
| 644 | 20250428 | 090600 | 203625250 | 26850 | 26800 | 26900 | 26800 | 452 |
| 645 | 20250428 | 090500 | 191492850 | 26800 | 26900 | 26900 | 26800 | 318 |
| 646 | 20250428 | 090400 | 182955350 | 26750 | 26750 | 26950 | 26750 | 3000 |
| 647 | 20250428 | 090300 | 102409050 | 26850 | 26700 | 26850 | 26650 | 705 |
| 648 | 20250428 | 090200 | 83541950 | 26700 | 26700 | 26850 | 26550 | 732 |
| 649 | 20250428 | 090100 | 64015700 | 26600 | 26650 | 26650 | 26550 | 511 |
| 650 | 20250428 | 090000 | 50415950 | 26750 | 26650 | 26800 | 26600 | 1890 |