Files
KissMeData/096630/min/candle-20230721.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202307211944007757169335184618461846184631023
320230721194300775716933518461846184618460
420230721194200775716933518461846184618460
520230721194100775716933518461846184618460
620230721194000775716933518461846184618460
720230721193900775716933518461846184618460
820230721193800775716933518461846184618460
920230721193700775716933518461846184618460
1020230721193600775716933518461846184618460
1120230721193500775716933518461846184618460
1220230721193400775716933518461846184618460
1320230721193300775716933518461846184618460
1420230721193200775716933518461846184618460
1520230721193100775716933518461846184618460
1620230721193000775716933518461846184618460
1720230721192900775716933518461846184618460
1820230721192800775716933518461846184618460
1920230721192700775716933518461846184618460
2020230721192600775716933518461846184618460
2120230721192500775716933518461846184618460
2220230721192400775716933518461846184618460
2320230721192300775716933518461846184618460
2420230721192200775716933518461846184618460
2520230721192100775716933518461846184618460
2620230721192000775716933518461846184618460
2720230721191900775716933518461846184618460
2820230721191800775716933518461846184618460
2920230721191700775716933518461846184618460
3020230721191600775716933518461846184618460
3120230721191500775716933518461846184618460
32202307211914007757169335184618461846184631023
3320230721191300775716933518461846184618460
3420230721191200775716933518461846184618460
3520230721191100775716933518461846184618460
3620230721191000775716933518461846184618460
3720230721190900775716933518461846184618460
3820230721190800775716933518461846184618460
3920230721190700775716933518461846184618460
4020230721190600775716933518461846184618460
4120230721190500775716933518461846184618460
4220230721190400775716933518461846184618460
4320230721190300775716933518461846184618460
4420230721190200775716933518461846184618460
4520230721190100775716933518461846184618460
4620230721190000775716933518461846184618460
4720230721185900775716933518461846184618460
4820230721185800775716933518461846184618460
4920230721185700775716933518461846184618460
5020230721185600775716933518461846184618460
5120230721185500775716933518461846184618460
5220230721185400775716933518461846184618460
5320230721185300775716933518461846184618460
5420230721185200775716933518461846184618460
5520230721185100775716933518461846184618460
5620230721185000775716933518461846184618460
5720230721184900775716933518461846184618460
5820230721184800775716933518461846184618460
5920230721184700775716933518461846184618460
6020230721184600775716933518461846184618460
6120230721184500775716933518461846184618460
62202307211844007757169335184618461846184631023
6320230721184300775716933518461846184618460
6420230721184200775716933518461846184618460
6520230721184100775716933518461846184618460
6620230721184000775716933518461846184618460
6720230721183900775716933518461846184618460
6820230721183800775716933518461846184618460
6920230721183700775716933518461846184618460
7020230721183600775716933518461846184618460
7120230721183500775716933518461846184618460
7220230721183400775716933518461846184618460
7320230721183300775716933518461846184618460
7420230721183200775716933518461846184618460
7520230721183100775716933518461846184618460
7620230721183000775716933518461846184618460
7720230721182900775716933518461846184618460
7820230721182800775716933518461846184618460
7920230721182700775716933518461846184618460
8020230721182600775716933518461846184618460
8120230721182500775716933518461846184618460
8220230721182400775716933518461846184618460
8320230721182300775716933518461846184618460
8420230721182200775716933518461846184618460
8520230721182100775716933518461846184618460
8620230721182000775716933518461846184618460
8720230721181900775716933518461846184618460
8820230721181800775716933518461846184618460
8920230721181700775716933518461846184618460
9020230721181600775716933518461846184618460
9120230721181500775716933518461846184618460
92202307211814007757169335184618461846184631023
9320230721181300775716933518461846184618460
9420230721181200775716933518461846184618460
9520230721181100775716933518461846184618460
9620230721181000775716933518461846184618460
9720230721180900775716933518461846184618460
9820230721180800775716933518461846184618460
9920230721180700775716933518461846184618460
10020230721180600775716933518461846184618460
10120230721180500775716933518461846184618460
10220230721180400775716933518461846184618460
10320230721180300775716933518461846184618460
10420230721180200775716933518461846184618460
10520230721180100775716933518461846184618460
10620230721180000775716933518461846184618460
10720230721175900775716933518461846184618460
10820230721175800775716933518461846184618460
10920230721175700775716933518461846184618460
11020230721175600775716933518461846184618460
11120230721175500775716933518461846184618460
11220230721175400775716933518461846184618460
11320230721175300775716933518461846184618460
11420230721175200775716933518461846184618460
11520230721175100775716933518461846184618460
11620230721175000775716933518461846184618460
11720230721174900775716933518461846184618460
11820230721174800775716933518461846184618460
11920230721174700775716933518461846184618460
12020230721174600775716933518461846184618460
12120230721174500775716933518461846184618460
122202307211744007757169335184618461846184631023
12320230721174300775716933518461846184618460
12420230721174200775716933518461846184618460
12520230721174100775716933518461846184618460
12620230721174000775716933518461846184618460
12720230721173900775716933518461846184618460
12820230721173800775716933518461846184618460
12920230721173700775716933518461846184618460
13020230721173600775716933518461846184618460
13120230721173500775716933518461846184618460
13220230721173400775716933518461846184618460
13320230721173300775716933518461846184618460
13420230721173200775716933518461846184618460
13520230721173100775716933518461846184618460
13620230721173000775716933518461846184618460
13720230721172900775716933518461846184618460
13820230721172800775716933518461846184618460
13920230721172700775716933518461846184618460
14020230721172600775716933518461846184618460
14120230721172500775716933518461846184618460
14220230721172400775716933518461846184618460
14320230721172300775716933518461846184618460
14420230721172200775716933518461846184618460
14520230721172100775716933518461846184618460
14620230721172000775716933518461846184618460
14720230721171900775716933518461846184618460
14820230721171800775716933518461846184618460
14920230721171700775716933518461846184618460
15020230721171600775716933518461846184618460
15120230721171500775716933518461846184618460
152202307211714007757169335184618461846184631023
15320230721171300775716933518461846184618460
15420230721171200775716933518461846184618460
15520230721171100775716933518461846184618460
15620230721171000775716933518461846184618460
15720230721170900775716933518461846184618460
15820230721170800775716933518461846184618460
15920230721170700775716933518461846184618460
16020230721170600775716933518461846184618460
16120230721170500775716933518461846184618460
16220230721170400775716933518461846184618460
16320230721170300775716933518461846184618460
16420230721170200775716933518461846184618460
16520230721170100775716933518461846184618460
16620230721170000775716933518461846184618460
16720230721165900775716933518461846184618460
16820230721165800775716933518461846184618460
16920230721165700775716933518461846184618460
17020230721165600775716933518461846184618460
17120230721165500775716933518461846184618460
17220230721165400775716933518461846184618460
17320230721165300775716933518461846184618460
17420230721165200775716933518461846184618460
17520230721165100775716933518461846184618460
17620230721165000775716933518461846184618460
17720230721164900775716933518461846184618460
17820230721164800775716933518461846184618460
17920230721164700775716933518461846184618460
18020230721164600775716933518461846184618460
18120230721164500775716933518461846184618460
182202307211644007757169335184618461846184631023
18320230721164300775716933518461846184618460
18420230721164200775716933518461846184618460
18520230721164100775716933518461846184618460
18620230721164000775716933518461846184618460
18720230721163900775716933518461846184618460
18820230721163800775716933518461846184618460
18920230721163700775716933518461846184618460
19020230721163600775716933518461846184618460
19120230721163500775716933518461846184618460
19220230721163400775716933518461846184618460
19320230721163300775716933518461846184618460
19420230721163200775716933518461846184618460
19520230721163100775716933518461846184618460
19620230721163000775716933518461846184618460
19720230721162900775716933518461846184618460
19820230721162800775716933518461846184618460
19920230721162700775716933518461846184618460
20020230721162600775716933518461846184618460
20120230721162500775716933518461846184618460
20220230721162400775716933518461846184618460
20320230721162300775716933518461846184618460
20420230721162200775716933518461846184618460
20520230721162100775716933518461846184618460
20620230721162000775716933518461846184618460
20720230721161900775716933518461846184618460
20820230721161800775716933518461846184618460
20920230721161700775716933518461846184618460
21020230721161600775716933518461846184618460
21120230721161500775716933518461846184618460
212202307211614007757169335184618461846184631023
21320230721161300775716933518461846184618460
21420230721161200775716933518461846184618460
21520230721161100775716933518461846184618460
21620230721161000775716933518461846184618460
21720230721160900775716933518461846184618460
21820230721160800775716933518461846184618460
21920230721160700775716933518461846184618460
22020230721160600775716933518461846184618460
22120230721160500775716933518461846184618460
22220230721160400775716933518461846184618460
22320230721160300775716933518461846184618460
22420230721160200775716933518461846184618460
22520230721160100775716933518461846184618460
22620230721160000775716933518461846184618460
22720230721155900775716933518461846184618460
22820230721155800775716933518461846184618460
22920230721155700775716933518461846184618460
23020230721155600775716933518461846184618460
23120230721155500775716933518461846184618460
23220230721155400775716933518461846184618460
23320230721155300775716933518461846184618460
23420230721155200775716933518461846184618460
23520230721155100775716933518461846184618460
23620230721155000775716933518461846184618460
23720230721154900775716933518461846184618460
23820230721154800775716933518461846184618460
23920230721154700775716933518461846184618460
24020230721154600775716933518461846184618460
24120230721154500775716933518461846184618460
242202307211544007757169335184618461846184631023
24320230721154300775716933518461846184618460
24420230721154200775716933518461846184618460
24520230721154100775716933518461846184618460
24620230721154000775716933518461846184618460
24720230721153900775716933518461846184618460
24820230721153800775716933518461846184618460
24920230721153700775716933518461846184618460
25020230721153600775716933518461846184618460
25120230721153500775716933518461846184618460
25220230721153400775716933518461846184618460
25320230721153300775716933518461846184618460
25420230721153200775716933518461846184618460
25520230721153100775716933518461846184618460
256202307211530007757169335184618461846184631023
25720230721152900769990087718461846184618460
25820230721152800769990087718461846184618460
25920230721152700769990087718461846184618460
26020230721152600769990087718461846184618460
26120230721152500769990087718461846184618460
26220230721152400769990087718461846184618460
26320230721152300769990087718461846184618460
26420230721152200769990087718461846184618460
26520230721152100769990087718461846184618460
26620230721152000769990087718461846184618460
267202307211519007699900877184618521854184613098
26820230721151800767565209018501850185318468202
269202307211517007660478501185018441853184215349
270202307211516007632121265184218451845184211508
2712023072115150076109173471845184118451841241
27220230721151400761047317118431840184318393689
27320230721151300760368570218401839184018384708
2742023072115120075950278391837183818391837947
2752023072115110075932872371839183918391839686
27620230721151000759202568318371839183918354596
27720230721150900758358435318391840184018364011
278202307211508007576205216184018511851183211468
279202307211507007555014404183218521855182618614
280202307211506007520706804185318491854184426977
281202307211505007470801975184718411848184111171
28220230721150400745019173918421839184218394922
28320230721150300744113402318401834184018342265
28420230721150200743697244018351836183618351365
28520230721150100743446689518401834184018341313
28620230721150000743205589718311827183118264784
28720230721145900742330538918261827182718254613
2882023072114580074148862051827182718271825606
28920230721145700741378025118251826182718252283
29020230721145600740961154818261825182618251326
29120230721145500740719159718251823182518232126
29220230721145400740331282118231823182518231006
29320230721145300740147788118231828182818223875
29420230721145200739441308618231825182718232614
2952023072114510073896433181825182918291825852
29620230721145000738808788618251822183018219966
29720230721144900736990769118241822182418206046
29820230721144800735890064018211824182418212832
29920230721144700735374125118241823182518232812
30020230721144600734861250118251823182518232240
30120230721144500734452897918251824182518231096
30220230721144400734252997318241830183018243321
30320230721144300733646735918311827183118251064
30420230721144200733452336218311831183118261052
30520230721144100733259740018251827182718253915
30620230721144000732544655318271832183218274007
30720230721143900731811556018331833183318322288
3082023072114380073139230721833183118331831740
3092023072114370073125675821831183118311831926
3102023072114360073108720761833183118331831114
31120230721143500731066314018311830183118308388
31220230721143400729530935018301833183318308079
313202307211433007280520934183318351836183310080
31420230721143200726202671018351838183818352888
3152023072114310072567252701840184018401838732
3162023072114300072553790271840183718401837539
31720230721142900725438880518371838183818364560
31820230721142800724601287818381842184218384565
3192023072114270072376137631842184218431842476
3202023072114260072367367581842184518451842470
32120230721142500723587014318431843184518421041
3222023072114240072339512241843184318431843287
32320230721142300723342228318431844184418431242
3242023072114220072311324281844184518451844263
32520230721142100723064724618451845184518441277
32620230721142000722829234018451843184718414393
3272023072114190072201953301843184118431841489
32820230721141800721929457718411842184318412457
32920230721141700721476988218431841184318413298
33020230721141600720869780518411844184718412304
33120230721141500720445327318441842184718424759
33220230721141400719567918018421841184318413417
333202307211413007189382458184018481848184011793
33420230721141200716764566918481847184818456566
33520230721141100715552975018471849184918471489
33620230721141000715277901718491851185118493306
33720230721140900714666411218511854185418513844
33820230721140800713954377118521854185418521067
33920230721140700713756748018541855185518531384
3402023072114060071350026821855185518551855406
34120230721140500713424955218551855185518521089
342202307211404007132231515185518551855185010236
3432023072114030071132585671856185918591855956
34420230721140200711148333618591865186518598610
34520230721140100709547016218651860186518602604
34620230721140000709061780918601864186518603931
34720230721135900708330099318641867186718644452
34820230721135800707499673118671868186818655734
34920230721135700706429488718681870187018678870
35020230721135600704772989318701869187018684330
35120230721135500703963766018671867186918669128
35220230721135400702259103118671865186718642898
353202307211353007017183479186518631868186211633
35420230721135200699549412518601860186318597254
3552023072113510069819984691860186018601859839
35620230721135000698043834318601862186218592994
3572023072113490069748702011860186018621860775
35820230721134800697342811918601862186218608719
35920230721134700695720542618621855186218557148
36020230721134600694390866618551859185918558039
36120230721134500692897935418591859186018573445
36220230721134400692257460518591859186018588840
36320230721134300690614220418591859185918581215
3642023072113420069038842691859186018601859714
36520230721134100690255667918601859186018597295
36620230721134000688898894518591859185918575412
36720230721133900687892824118601855186018554151
36820230721133800687122749118551855185518533014
36920230721133700686563803318551854185518543027
370202307211336006860023284185318491854184812090
3712023072113350068376572331849185018501849657
37220230721133400683644181718501853185318501320
37320230721133300683399781918531854185518465558
37420230721133200682372306318531848185318465100
37520230721133100681429373718461858185918309212
376202307211330006797296241185918641864185619784
377202307211329006760439701186318511863185113920
37820230721132800673457709418501849185018496517
37920230721132700672252200818491846185018463530
3802023072113260067159964881846184718471846560
38120230721132500671496262718451847184718451440
382202307211324006712303201184918411850184112551
38320230721132300668914033118401840184018353969
38420230721132200668184231418401841184318309631
38520230721132100666416969418431847184718431267
386202307211320006661833006184718481850183013388
38720230721131900663719655318481848184918471565
38820230721131800663430487318491850185018491183
38920230721131700663211717818501849185018492503
39020230721131600662748707618501850185018473704
39120230721131500662063795218501849185018482692
39220230721131400661565958318491850185018472902
39320230721131300661029527018501853185318503023
394202307211312006604697182185218531854185116387
395202307211311006574341197185318391856183946611
396202307211310006488148122184018321840183226288
39720230721130900643990905418321831183218307095
39820230721130800642692113818311830183118293090
39920230721130700642126641018291829183018294927
40020230721130600641225201318291829183018292164
4012023072113050064082929671829182918291829885
4022023072113040064066743021829182918291829928
40320230721130300640497699018291825182918252659
40420230721130200640012230518251825182518251668
4052023072113010063970782051825182518251825594
40620230721130000639599415518251823182518231392
4072023072112590063934543011821182118211821724
4082023072112580063921358971820182018201820390
40920230721125700639142609718201820182018201872
4102023072112560063880190571820181918201819526
41120230721125500638706210318201819182118193912
41220230721125400637994311318201823182318203345
41320230721125300637385416418231824182518221212
4142023072112520063716441251825182418281823589
41520230721125100637056982518251829182918241847
416202307211250006367198820182918291830182610806
4172023072112490063474458851830182918301829204
41820230721124800634707261818291829182918281307
4192023072112470063446821291829182818291828149
4202023072112460063444097531828182818281828109
42120230721124500634421050118281829182918282483
42220230721124400633966961818291829183018291747
4232023072112430063364743451830182918301829994
4242023072112420063346561181829182918301829753
42520230721124100633327878118291829183118283114
42620230721124000632758315418311829183118291750
42720230721123900632438143718311831183118302818
42820230721123800631922256518311831183318317985
42920230721123700630459717018331831183318312595
43020230721123600629984113718311831183118301138
43120230721123500629775770918311830183218301596
43220230721123400629483545718301830183218295224
43320230721123300628527098018311827183118259750
43420230721123200626744393118281827182818253276
43520230721123100626145876018271827182718251896
43620230721123000625799758818271825182818252659
43720230721122900625314137518271823182718232957
43820230721122800624775012918221826183018226457
43920230721122700623596914718291827182918261745
44020230721122600623278096718271826182718261600
44120230721122500622985931218231822182518224749
44220230721122400622120149818221821182218217187
4432023072112230062081079441822182018221820202
444202307211222006207740226182018201820182064
44520230721122100620762374618201821182218201572
4462023072112200062047621051821182118211821199
4472023072112190062043997261820182018201820324
44820230721121800620381004618201820182118202436
4492023072112170061993746431820181918201819930
45020230721121600619768234618201820182018171340
45120230721121500619524579518211823182418202897
45220230721121400618997067818221825182518222560
45320230721121300618530054718251825182618252155
45420230721121200618136552018241825182518241154
45520230721121100617925947318251825182518251379
45620230721121000617674279818231823182418232003
45720230721120900617309091318211821182118211719
45820230721120800616996061418201820182018200
45920230721120700616996061418201820182118191355
46020230721120600616749488618201818182118164448
461202307211205006159404378181618161816181620
4622023072112040061593680581816181618161816200
46320230721120300615900485818161816181618134028
4642023072112020061516973751815181918191815941
4652023072112010061499870641819181318191813570
4662023072112000061489532341813181318131813437
46720230721115900614816095318191811181918117226
468202307211158006135067071181318191819181215879
46920230721115700610624467418191817181918171747
4702023072111560061030693651817181818191817631
47120230721115500610192230418181818181818174350
472202307211154006094016597181818161818181620
473202307211153006093980275181818161818181659
4742023072111520060938731271818181618181815471
47520230721115100609301786718161817181718161000
47620230721115000609120176718161818181818162058
47720230721114900608746298018181819182018187731
47820230721114800607339920518191820182018196381
47920230721114700606178885518211824182518212406
48020230721114600605740496318221827182718228421
4812023072111450060420360491828182818311828991
4822023072111440060402233701829183118321828491
48320230721114300603932488618291830183218291344
48420230721114200603686541018301827183018262092
48520230721114100603304482518271832183318271793
48620230721114000602976263118331832183318304774
487202307211139006021013717183218271832182736
48820230721113800602094779018271827182718261343
48920230721113700601849483118261828182818261929
49020230721113600601497042018321830183218293713
49120230721113500600817686418321834183418286940
49220230721113400599547087318331833183518331354
49320230721113300599298898118351834183518331560
49420230721113200599012924918331832183318321646
49520230721113100598711259518331833183718325596
49620230721113000597684683318341832183418322251
49720230721112900597272016518331832183318313522
49820230721112800596626790018321829183218291488
49920230721112700596354365318291825183018253248
5002023072111260059576112531824182418251823909
50120230721112500595595321218241820182518202377
5022023072111240059516214911821181918211819426
5032023072111230059508461211820181918201819602
50420230721112200594975054418201818182018181212
5052023072111210059475447651818181818181818131
5062023072111200059473066071820181718201817503
50720230721111900594639212618181819182018182236
5082023072111180059423248921819182018211819284
5092023072111170059418079331820182018211820491
5102023072111160059409142911820181918201819781
51120230721111500593949304718191816182018161742
5122023072111140059363256571816181418161813367
51320230721111300593565964018151812181518121215
51420230721111200593345615518121812181318121446
51520230721111100593083460018131813181418121802
5162023072111100059275675621813181118141811952
51720230721110900592584271818111812181218112967
51820230721110800592046946118121816181618124563
51920230721110700591219861218131819181918122616
52020230721110600590745494318191813181918131459
5212023072111050059048043561813181618191813514
52220230721110400590387158718161814181618115646
52320230721110300589364090618131813181318102357
5242023072111020058893724101813181218131812585
52520230721110100588831184418121811181318102046
526202307211100005884606649181118151815181010239
52720230721105900586606144518131815181518125720
52820230721105800585568614718161818181918167829
52920230721105700584145902718191820182118182122
53020230721105600583759829518211820182118201769
53120230721105500583437828018201819182018182408
53220230721105400582999865918201819182018185275
53320230721105300582040752118191822182318194630
53420230721105200581197658418221820182318204650
53520230721105100580350136218221826182618212388
53620230721105000579914625818261821182618215310
53720230721104900578946889418171818182318176776
53820230721104800577714606618181819182018183261
539202307211047005771215127181918221823181911802
54020230721104600574972886518221821182418213715
5412023072110450057429614971821182118241821310
54220230721104400574239698418241822182418215287
54320230721104300573276772318221822182218213599
54420230721104200572621035118221824182518227462
54520230721104100571260565618251824182518244006
54620230721104000570529870118241824182618243848
54720230721103900569827857018241826182718235699
54820230721103800568788011118261827182718253348
54920230721103700568176846718271828182918277878
55020230721103600566736604418271825183018256863
551202307211035005654828859182718301830182353616
552202307211034005556857507182918311831182914627
55320230721103300553008948218311832183218311798
55420230721103200552679716018301834183418294932
55520230721103100551777055718331833183318331964
55620230721103000551417054518311832183318306061
55720230721102900550307263318321834183418321928
55820230721102800549953928518361828183618285412
559202307211027005489626960182818301830182610122
56020230721102600547112645718301837183718299735
561202307211025005453293786183218261838182516832
562202307211024005422559018182618271830182429919
563202307211023005367915527182818371837182837453
564202307211022005299295842183718381840183713487
565202307211021005274507794183818401840183622725
566202307211020005232737202184118481848184111424
56720230721101900521167491818481852185218474820
568202307211018005202758546185218591859185219151
56920230721101700516722901118601860186218593899
570202307211016005159975418186118621862185910627
57120230721101500514020475518621862186318622192
57220230721101400513612309918621868186818624435
57320230721101300512785167118671867186818633101
57420230721101200512206289218661862186918607059
575202307211011005108899756186418561864185623264
57620230721101000506562036018561860186018537752
577202307211009005051230781185918481859184527947
578202307211008004999498134184818591859184339793
57920230721100700492585892418601866186618607080
580202307211006004912682805186618601866186020471
581202307211005004874576771186018701870186012636
58220230721100400485102772418701876187618706613
58320230721100300483863474918761878187818765103
58420230721100200482905506118781878187918749829
585202307211001004810605820188018661881186030553
586202307211000004753424319186018721872185940302
587202307210959004678248714187318721877187121912
588202307210958004637181417187318791879186733605
589202307210957004574236349187918801881187064637
590202307210956004453112696188018821884188021884
591202307210955004411924914188118891889188136971
592202307210954004342216124188918921892188924439
593202307210953004296023970189218901892188822215
594202307210952004254031843189018921896188833449
595202307210951004190758179189218941900189041840
596202307210950004111484916189418931901189017381
597202307210949004078495625188618971899188057770
598202307210948003969335341190018981910189562459
5992023072109470038504886801897191019111881111152
600202307210946003639142284191019101912190297461
6012023072109450034531120021909189319151893134502
6022023072109440031974636751893187618961875111351
603202307210943002987359684187518881888187270646
6042023072109420028544602711887187818901877127578
605202307210941002613785474187818681879186676314
606202307210940002470815607186718551868185477519
6072023072109390023264771341855184318551839138862
608202307210938002069942245184318411844184113247
609202307210937002045529384184118361842183613046
610202307210936002021528150183618371844183529731
611202307210935001966868832183718371843183617449
612202307210934001934778519183318441844183327176
613202307210933001884748290184218451845183570229
614202307210932001755326702184518421845184229622
615202307210931001700703881184318311843183179021
61620230721093000155550357818311833183318305263
617202307210929001545867420183318341835183010430
61820230721092800152676515018351830183518259812
619202307210927001508791087183218381839183123162
620202307210926001466242005183918391840183835408
621202307210925001401124276184018361840182558275
6222023072109240012940606861836181118381809117832
623202307210923001079127565181018061810180611174
62420230721092200105892593518081808180918063088
62520230721092100105334381018061811181218065797
626202307210920001042860772181218161816180615527
627202307210919001014737212181718181819181233620
62820230721091800953617025181918091820180937814
62920230721091700884917822181018001810180023320
6302023072109160084280344617991794179917948535
6312023072109150082747745417941794179417936259
6322023072109140081625138217931798180017938934
63320230721091300800207576179918061807179921237
63420230721091200761945258180718071810180411293
6352023072109110074154899118051803180718028494
63620230721091000726231897180218121817180218835
63720230721090900692123988181218201821180389645
63820230721090800529494545182017971820179553961
63920230721090700432104709179717931797179142736
64020230721090600355399479179317751794177522825
64120230721090500314723803177517771783176434739
64220230721090400253101813177817451778174510183
64320230721090300235228272174517301745172761789
64420230721090200128287380173017381745172620074
6452023072109010093572677172817651765172711123
6462023072109000074196066176117751776176135902