32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 194900 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 47260 |
| 3 | 20231016 | 194800 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 4 | 20231016 | 194700 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 5 | 20231016 | 194600 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 6 | 20231016 | 194500 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 7 | 20231016 | 194400 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 8 | 20231016 | 194300 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 9 | 20231016 | 194200 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 10 | 20231016 | 194100 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 11 | 20231016 | 194000 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 12 | 20231016 | 193900 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 13 | 20231016 | 193800 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 14 | 20231016 | 193700 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 15 | 20231016 | 193600 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 16 | 20231016 | 193500 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 17 | 20231016 | 193400 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 18 | 20231016 | 193300 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 19 | 20231016 | 193200 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 20 | 20231016 | 193100 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 21 | 20231016 | 193000 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 22 | 20231016 | 192900 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 23 | 20231016 | 192800 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 24 | 20231016 | 192700 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 25 | 20231016 | 192600 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 26 | 20231016 | 192500 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 27 | 20231016 | 192400 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 28 | 20231016 | 192300 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 29 | 20231016 | 192200 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 30 | 20231016 | 192100 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 31 | 20231016 | 192000 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 32 | 20231016 | 191900 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 47260 |
| 33 | 20231016 | 191800 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 34 | 20231016 | 191700 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 35 | 20231016 | 191600 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 36 | 20231016 | 191500 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 37 | 20231016 | 191400 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 38 | 20231016 | 191300 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 39 | 20231016 | 191200 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 40 | 20231016 | 191100 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 41 | 20231016 | 191000 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 42 | 20231016 | 190900 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 43 | 20231016 | 190800 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 44 | 20231016 | 190700 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 45 | 20231016 | 190600 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 46 | 20231016 | 190500 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 47 | 20231016 | 190400 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 48 | 20231016 | 190300 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 49 | 20231016 | 190200 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 50 | 20231016 | 190100 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 51 | 20231016 | 190000 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 52 | 20231016 | 185900 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 53 | 20231016 | 185800 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 54 | 20231016 | 185700 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 55 | 20231016 | 185600 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 56 | 20231016 | 185500 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 57 | 20231016 | 185400 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 58 | 20231016 | 185300 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 59 | 20231016 | 185200 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 60 | 20231016 | 185100 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 61 | 20231016 | 185000 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 62 | 20231016 | 184900 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 47260 |
| 63 | 20231016 | 184800 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 64 | 20231016 | 184700 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 65 | 20231016 | 184600 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 66 | 20231016 | 184500 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 67 | 20231016 | 184400 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 68 | 20231016 | 184300 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 69 | 20231016 | 184200 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 70 | 20231016 | 184100 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 71 | 20231016 | 184000 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 72 | 20231016 | 183900 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 73 | 20231016 | 183800 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 74 | 20231016 | 183700 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 75 | 20231016 | 183600 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 76 | 20231016 | 183500 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 77 | 20231016 | 183400 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 78 | 20231016 | 183300 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 79 | 20231016 | 183200 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 80 | 20231016 | 183100 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 81 | 20231016 | 183000 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 82 | 20231016 | 182900 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 83 | 20231016 | 182800 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 84 | 20231016 | 182700 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 85 | 20231016 | 182600 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 86 | 20231016 | 182500 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 87 | 20231016 | 182400 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 88 | 20231016 | 182300 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 89 | 20231016 | 182200 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 90 | 20231016 | 182100 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 91 | 20231016 | 182000 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 92 | 20231016 | 181900 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 47260 |
| 93 | 20231016 | 181800 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 94 | 20231016 | 181700 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 95 | 20231016 | 181600 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 96 | 20231016 | 181500 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 97 | 20231016 | 181400 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 98 | 20231016 | 181300 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 99 | 20231016 | 181200 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 100 | 20231016 | 181100 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 101 | 20231016 | 181000 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 102 | 20231016 | 180900 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 103 | 20231016 | 180800 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 104 | 20231016 | 180700 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 105 | 20231016 | 180600 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 106 | 20231016 | 180500 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 107 | 20231016 | 180400 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 108 | 20231016 | 180300 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 109 | 20231016 | 180200 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 110 | 20231016 | 180100 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 111 | 20231016 | 180000 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 112 | 20231016 | 175900 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 113 | 20231016 | 175800 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 114 | 20231016 | 175700 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 115 | 20231016 | 175600 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 116 | 20231016 | 175500 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 117 | 20231016 | 175400 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 118 | 20231016 | 175300 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 119 | 20231016 | 175200 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 120 | 20231016 | 175100 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 121 | 20231016 | 175000 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 122 | 20231016 | 174900 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 47260 |
| 123 | 20231016 | 174800 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 124 | 20231016 | 174700 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 125 | 20231016 | 174600 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 126 | 20231016 | 174500 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 127 | 20231016 | 174400 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 128 | 20231016 | 174300 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 129 | 20231016 | 174200 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 130 | 20231016 | 174100 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 131 | 20231016 | 174000 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 132 | 20231016 | 173900 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 133 | 20231016 | 173800 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 134 | 20231016 | 173700 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 135 | 20231016 | 173600 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 136 | 20231016 | 173500 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 137 | 20231016 | 173400 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 138 | 20231016 | 173300 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 139 | 20231016 | 173200 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 140 | 20231016 | 173100 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 141 | 20231016 | 173000 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 142 | 20231016 | 172900 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 143 | 20231016 | 172800 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 144 | 20231016 | 172700 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 145 | 20231016 | 172600 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 146 | 20231016 | 172500 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 147 | 20231016 | 172400 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 148 | 20231016 | 172300 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 149 | 20231016 | 172200 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 150 | 20231016 | 172100 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 151 | 20231016 | 172000 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 152 | 20231016 | 171900 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 47260 |
| 153 | 20231016 | 171800 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 154 | 20231016 | 171700 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 155 | 20231016 | 171600 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 156 | 20231016 | 171500 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 157 | 20231016 | 171400 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 158 | 20231016 | 171300 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 159 | 20231016 | 171200 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 160 | 20231016 | 171100 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 161 | 20231016 | 171000 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 162 | 20231016 | 170900 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 163 | 20231016 | 170800 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 164 | 20231016 | 170700 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 165 | 20231016 | 170600 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 166 | 20231016 | 170500 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 167 | 20231016 | 170400 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 168 | 20231016 | 170300 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 169 | 20231016 | 170200 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 170 | 20231016 | 170100 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 171 | 20231016 | 170000 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 172 | 20231016 | 165900 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 173 | 20231016 | 165800 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 174 | 20231016 | 165700 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 175 | 20231016 | 165600 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 176 | 20231016 | 165500 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 177 | 20231016 | 165400 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 178 | 20231016 | 165300 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 179 | 20231016 | 165200 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 180 | 20231016 | 165100 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 181 | 20231016 | 165000 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 182 | 20231016 | 164900 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 47260 |
| 183 | 20231016 | 164800 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 184 | 20231016 | 164700 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 185 | 20231016 | 164600 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 186 | 20231016 | 164500 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 187 | 20231016 | 164400 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 188 | 20231016 | 164300 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 189 | 20231016 | 164200 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 190 | 20231016 | 164100 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 191 | 20231016 | 164000 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 192 | 20231016 | 163900 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 193 | 20231016 | 163800 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 194 | 20231016 | 163700 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 195 | 20231016 | 163600 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 196 | 20231016 | 163500 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 197 | 20231016 | 163400 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 198 | 20231016 | 163300 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 199 | 20231016 | 163200 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 200 | 20231016 | 163100 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 201 | 20231016 | 163000 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 202 | 20231016 | 162900 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 203 | 20231016 | 162800 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 204 | 20231016 | 162700 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 205 | 20231016 | 162600 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 206 | 20231016 | 162500 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 207 | 20231016 | 162400 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 208 | 20231016 | 162300 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 209 | 20231016 | 162200 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 210 | 20231016 | 162100 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 211 | 20231016 | 162000 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 212 | 20231016 | 161900 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 47260 |
| 213 | 20231016 | 161800 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 214 | 20231016 | 161700 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 215 | 20231016 | 161600 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 216 | 20231016 | 161500 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 217 | 20231016 | 161400 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 218 | 20231016 | 161300 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 219 | 20231016 | 161200 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 220 | 20231016 | 161100 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 221 | 20231016 | 161000 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 222 | 20231016 | 160900 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 223 | 20231016 | 160800 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 224 | 20231016 | 160700 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 225 | 20231016 | 160600 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 226 | 20231016 | 160500 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 227 | 20231016 | 160400 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 228 | 20231016 | 160300 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 229 | 20231016 | 160200 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 230 | 20231016 | 160100 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 231 | 20231016 | 160000 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 232 | 20231016 | 155900 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 233 | 20231016 | 155800 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 234 | 20231016 | 155700 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 235 | 20231016 | 155600 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 236 | 20231016 | 155500 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 237 | 20231016 | 155400 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 238 | 20231016 | 155300 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 239 | 20231016 | 155200 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 240 | 20231016 | 155100 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 241 | 20231016 | 155000 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 242 | 20231016 | 154900 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 47260 |
| 243 | 20231016 | 154800 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 244 | 20231016 | 154700 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 245 | 20231016 | 154600 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 246 | 20231016 | 154500 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 247 | 20231016 | 154400 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 248 | 20231016 | 154300 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 249 | 20231016 | 154200 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 250 | 20231016 | 154100 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 251 | 20231016 | 154000 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 252 | 20231016 | 153900 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 253 | 20231016 | 153800 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 254 | 20231016 | 153700 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 255 | 20231016 | 153600 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 256 | 20231016 | 153500 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 257 | 20231016 | 153400 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 258 | 20231016 | 153300 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 259 | 20231016 | 153200 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 260 | 20231016 | 153100 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 0 |
| 261 | 20231016 | 153000 | 7944601762 | 1864 | 1864 | 1864 | 1864 | 47260 |
| 262 | 20231016 | 152900 | 7856509122 | 1848 | 1848 | 1848 | 1848 | 0 |
| 263 | 20231016 | 152800 | 7856509122 | 1848 | 1848 | 1848 | 1848 | 0 |
| 264 | 20231016 | 152700 | 7856509122 | 1848 | 1848 | 1848 | 1848 | 0 |
| 265 | 20231016 | 152600 | 7856509122 | 1848 | 1848 | 1848 | 1848 | 0 |
| 266 | 20231016 | 152500 | 7856509122 | 1848 | 1848 | 1848 | 1848 | 0 |
| 267 | 20231016 | 152400 | 7856509122 | 1848 | 1848 | 1848 | 1848 | 0 |
| 268 | 20231016 | 152300 | 7856509122 | 1848 | 1848 | 1848 | 1848 | 0 |
| 269 | 20231016 | 152200 | 7856509122 | 1848 | 1848 | 1848 | 1848 | 0 |
| 270 | 20231016 | 152100 | 7856509122 | 1848 | 1848 | 1848 | 1848 | 0 |
| 271 | 20231016 | 152000 | 7856509122 | 1848 | 1848 | 1848 | 1848 | 0 |
| 272 | 20231016 | 151900 | 7856509122 | 1848 | 1847 | 1848 | 1843 | 7575 |
| 273 | 20231016 | 151800 | 7842522917 | 1847 | 1842 | 1847 | 1842 | 12929 |
| 274 | 20231016 | 151700 | 7818703326 | 1847 | 1842 | 1849 | 1840 | 10507 |
| 275 | 20231016 | 151600 | 7799350549 | 1842 | 1844 | 1844 | 1840 | 16127 |
| 276 | 20231016 | 151500 | 7769664376 | 1848 | 1852 | 1852 | 1840 | 21127 |
| 277 | 20231016 | 151400 | 7730699014 | 1851 | 1852 | 1853 | 1850 | 31764 |
| 278 | 20231016 | 151300 | 7671884573 | 1852 | 1852 | 1858 | 1852 | 17226 |
| 279 | 20231016 | 151200 | 7639919628 | 1853 | 1858 | 1860 | 1850 | 14131 |
| 280 | 20231016 | 151100 | 7613712422 | 1860 | 1874 | 1874 | 1860 | 37172 |
| 281 | 20231016 | 151000 | 7544230041 | 1874 | 1875 | 1876 | 1872 | 11739 |
| 282 | 20231016 | 150900 | 7522229177 | 1875 | 1875 | 1877 | 1870 | 23544 |
| 283 | 20231016 | 150800 | 7478126538 | 1874 | 1873 | 1876 | 1873 | 8360 |
| 284 | 20231016 | 150700 | 7462457990 | 1875 | 1873 | 1879 | 1871 | 23456 |
| 285 | 20231016 | 150600 | 7418434915 | 1877 | 1874 | 1878 | 1867 | 35849 |
| 286 | 20231016 | 150500 | 7351332811 | 1874 | 1875 | 1880 | 1865 | 50750 |
| 287 | 20231016 | 150400 | 7256198473 | 1880 | 1877 | 1881 | 1865 | 95641 |
| 288 | 20231016 | 150300 | 7076912401 | 1877 | 1852 | 1880 | 1851 | 65445 |
| 289 | 20231016 | 150200 | 6954777337 | 1852 | 1842 | 1852 | 1841 | 36415 |
| 290 | 20231016 | 150100 | 6887504645 | 1842 | 1828 | 1842 | 1828 | 54116 |
| 291 | 20231016 | 150000 | 6788182743 | 1828 | 1823 | 1829 | 1823 | 5603 |
| 292 | 20231016 | 145900 | 6777955199 | 1823 | 1823 | 1823 | 1817 | 16028 |
| 293 | 20231016 | 145800 | 6748774985 | 1818 | 1818 | 1824 | 1817 | 12108 |
| 294 | 20231016 | 145700 | 6726739482 | 1817 | 1812 | 1817 | 1812 | 7942 |
| 295 | 20231016 | 145600 | 6712320897 | 1812 | 1807 | 1813 | 1807 | 4855 |
| 296 | 20231016 | 145500 | 6703536243 | 1807 | 1810 | 1810 | 1806 | 9720 |
| 297 | 20231016 | 145400 | 6685970114 | 1806 | 1805 | 1807 | 1805 | 6978 |
| 298 | 20231016 | 145300 | 6673368569 | 1805 | 1804 | 1805 | 1800 | 13231 |
| 299 | 20231016 | 145200 | 6649542776 | 1805 | 1803 | 1805 | 1803 | 1318 |
| 300 | 20231016 | 145100 | 6647165542 | 1803 | 1801 | 1803 | 1801 | 6361 |
| 301 | 20231016 | 145000 | 6635708657 | 1803 | 1801 | 1803 | 1801 | 5969 |
| 302 | 20231016 | 144900 | 6624956480 | 1803 | 1801 | 1804 | 1800 | 9125 |
| 303 | 20231016 | 144800 | 6608528359 | 1801 | 1806 | 1806 | 1800 | 3265 |
| 304 | 20231016 | 144700 | 6602649872 | 1800 | 1804 | 1804 | 1800 | 15696 |
| 305 | 20231016 | 144600 | 6574373454 | 1804 | 1806 | 1806 | 1803 | 3235 |
| 306 | 20231016 | 144500 | 6568536591 | 1806 | 1810 | 1810 | 1802 | 9069 |
| 307 | 20231016 | 144400 | 6552159727 | 1810 | 1810 | 1810 | 1807 | 3284 |
| 308 | 20231016 | 144300 | 6546221415 | 1812 | 1811 | 1812 | 1808 | 1800 |
| 309 | 20231016 | 144200 | 6542966436 | 1811 | 1810 | 1811 | 1810 | 5170 |
| 310 | 20231016 | 144100 | 6533607954 | 1810 | 1811 | 1811 | 1810 | 118 |
| 311 | 20231016 | 144000 | 6533394270 | 1811 | 1804 | 1812 | 1804 | 11331 |
| 312 | 20231016 | 143900 | 6512929185 | 1805 | 1804 | 1805 | 1803 | 16129 |
| 313 | 20231016 | 143800 | 6483822480 | 1805 | 1805 | 1805 | 1804 | 560 |
| 314 | 20231016 | 143700 | 6482812101 | 1806 | 1806 | 1806 | 1805 | 7286 |
| 315 | 20231016 | 143600 | 6469657768 | 1807 | 1808 | 1813 | 1807 | 2564 |
| 316 | 20231016 | 143500 | 6465023065 | 1808 | 1809 | 1813 | 1808 | 3490 |
| 317 | 20231016 | 143400 | 6458708515 | 1809 | 1813 | 1813 | 1808 | 10310 |
| 318 | 20231016 | 143300 | 6440043077 | 1813 | 1814 | 1814 | 1813 | 2022 |
| 319 | 20231016 | 143200 | 6436375689 | 1814 | 1815 | 1815 | 1814 | 710 |
| 320 | 20231016 | 143100 | 6435087244 | 1810 | 1813 | 1815 | 1810 | 4533 |
| 321 | 20231016 | 143000 | 6426878226 | 1813 | 1812 | 1813 | 1812 | 2626 |
| 322 | 20231016 | 142900 | 6422119390 | 1812 | 1812 | 1813 | 1812 | 178 |
| 323 | 20231016 | 142800 | 6421796847 | 1812 | 1812 | 1812 | 1812 | 6822 |
| 324 | 20231016 | 142700 | 6409435383 | 1812 | 1818 | 1818 | 1810 | 15953 |
| 325 | 20231016 | 142600 | 6380516432 | 1818 | 1818 | 1818 | 1818 | 1500 |
| 326 | 20231016 | 142500 | 6377789432 | 1818 | 1819 | 1822 | 1816 | 7469 |
| 327 | 20231016 | 142400 | 6364203947 | 1819 | 1821 | 1821 | 1819 | 3101 |
| 328 | 20231016 | 142300 | 6358560400 | 1821 | 1821 | 1821 | 1821 | 533 |
| 329 | 20231016 | 142200 | 6357589807 | 1821 | 1822 | 1824 | 1820 | 16575 |
| 330 | 20231016 | 142100 | 6327398189 | 1822 | 1823 | 1823 | 1822 | 2529 |
| 331 | 20231016 | 142000 | 6322790128 | 1823 | 1824 | 1824 | 1823 | 155 |
| 332 | 20231016 | 141900 | 6322507547 | 1824 | 1824 | 1828 | 1823 | 8801 |
| 333 | 20231016 | 141800 | 6306451414 | 1824 | 1824 | 1824 | 1824 | 8764 |
| 334 | 20231016 | 141700 | 6290465878 | 1822 | 1827 | 1827 | 1822 | 5741 |
| 335 | 20231016 | 141600 | 6279995522 | 1828 | 1828 | 1828 | 1824 | 1532 |
| 336 | 20231016 | 141500 | 6277198607 | 1828 | 1830 | 1830 | 1826 | 2279 |
| 337 | 20231016 | 141400 | 6273035832 | 1832 | 1832 | 1833 | 1826 | 10959 |
| 338 | 20231016 | 141300 | 6252990636 | 1833 | 1829 | 1833 | 1829 | 11269 |
| 339 | 20231016 | 141200 | 6232355580 | 1829 | 1829 | 1830 | 1828 | 4529 |
| 340 | 20231016 | 141100 | 6224071573 | 1829 | 1828 | 1829 | 1827 | 1273 |
| 341 | 20231016 | 141000 | 6221744514 | 1828 | 1828 | 1829 | 1828 | 2616 |
| 342 | 20231016 | 140900 | 6216961090 | 1828 | 1826 | 1828 | 1826 | 3021 |
| 343 | 20231016 | 140800 | 6211440786 | 1826 | 1825 | 1826 | 1825 | 7295 |
| 344 | 20231016 | 140700 | 6198124546 | 1825 | 1825 | 1825 | 1825 | 3147 |
| 345 | 20231016 | 140600 | 6192381271 | 1825 | 1825 | 1825 | 1825 | 425 |
| 346 | 20231016 | 140500 | 6191605646 | 1821 | 1823 | 1823 | 1821 | 717 |
| 347 | 20231016 | 140400 | 6190299946 | 1823 | 1828 | 1828 | 1823 | 18388 |
| 348 | 20231016 | 140300 | 6156744172 | 1827 | 1827 | 1827 | 1826 | 6320 |
| 349 | 20231016 | 140200 | 6145199085 | 1827 | 1825 | 1827 | 1824 | 2459 |
| 350 | 20231016 | 140100 | 6140710279 | 1826 | 1822 | 1826 | 1822 | 1914 |
| 351 | 20231016 | 140000 | 6137218132 | 1822 | 1824 | 1824 | 1822 | 2616 |
| 352 | 20231016 | 135900 | 6132448857 | 1824 | 1822 | 1824 | 1822 | 4257 |
| 353 | 20231016 | 135800 | 6124690853 | 1823 | 1822 | 1823 | 1822 | 2562 |
| 354 | 20231016 | 135700 | 6120020828 | 1822 | 1819 | 1822 | 1819 | 762 |
| 355 | 20231016 | 135600 | 6118633506 | 1818 | 1816 | 1818 | 1816 | 5716 |
| 356 | 20231016 | 135500 | 6108250697 | 1816 | 1818 | 1820 | 1815 | 1019 |
| 357 | 20231016 | 135400 | 6106398165 | 1819 | 1815 | 1819 | 1815 | 7445 |
| 358 | 20231016 | 135300 | 6092872736 | 1815 | 1816 | 1816 | 1815 | 1210 |
| 359 | 20231016 | 135200 | 6090675876 | 1816 | 1816 | 1817 | 1816 | 1198 |
| 360 | 20231016 | 135100 | 6088499306 | 1817 | 1814 | 1817 | 1814 | 18 |
| 361 | 20231016 | 135000 | 6088466632 | 1814 | 1817 | 1817 | 1814 | 2920 |
| 362 | 20231016 | 134900 | 6083168861 | 1818 | 1818 | 1818 | 1814 | 2924 |
| 363 | 20231016 | 134800 | 6077862596 | 1818 | 1819 | 1819 | 1818 | 354 |
| 364 | 20231016 | 134700 | 6077218822 | 1819 | 1819 | 1819 | 1817 | 760 |
| 365 | 20231016 | 134600 | 6075837414 | 1819 | 1816 | 1819 | 1816 | 790 |
| 366 | 20231016 | 134500 | 6074401195 | 1816 | 1814 | 1816 | 1814 | 140 |
| 367 | 20231016 | 134400 | 6074147085 | 1813 | 1813 | 1813 | 1813 | 369 |
| 368 | 20231016 | 134300 | 6073478088 | 1813 | 1814 | 1815 | 1813 | 2141 |
| 369 | 20231016 | 134200 | 6069595700 | 1814 | 1815 | 1815 | 1814 | 5313 |
| 370 | 20231016 | 134100 | 6059954735 | 1815 | 1815 | 1815 | 1815 | 477 |
| 371 | 20231016 | 134000 | 6059088980 | 1816 | 1817 | 1817 | 1816 | 646 |
| 372 | 20231016 | 133900 | 6057915802 | 1817 | 1817 | 1818 | 1815 | 590 |
| 373 | 20231016 | 133800 | 6056844382 | 1818 | 1819 | 1819 | 1818 | 1454 |
| 374 | 20231016 | 133700 | 6054200176 | 1821 | 1823 | 1823 | 1819 | 6967 |
| 375 | 20231016 | 133600 | 6041517683 | 1823 | 1825 | 1825 | 1823 | 7295 |
| 376 | 20231016 | 133500 | 6028209986 | 1826 | 1826 | 1826 | 1825 | 1512 |
| 377 | 20231016 | 133400 | 6025449811 | 1826 | 1828 | 1828 | 1826 | 1237 |
| 378 | 20231016 | 133300 | 6023190698 | 1828 | 1825 | 1828 | 1825 | 4290 |
| 379 | 20231016 | 133200 | 6015360590 | 1825 | 1827 | 1828 | 1825 | 8127 |
| 380 | 20231016 | 133100 | 6000521319 | 1826 | 1828 | 1829 | 1826 | 4494 |
| 381 | 20231016 | 133000 | 5992311169 | 1828 | 1826 | 1828 | 1824 | 20607 |
| 382 | 20231016 | 132900 | 5954677891 | 1826 | 1823 | 1826 | 1823 | 7501 |
| 383 | 20231016 | 132800 | 5940993713 | 1823 | 1815 | 1823 | 1815 | 7491 |
| 384 | 20231016 | 132700 | 5927371296 | 1815 | 1813 | 1815 | 1813 | 9900 |
| 385 | 20231016 | 132600 | 5909405760 | 1813 | 1814 | 1814 | 1813 | 2737 |
| 386 | 20231016 | 132500 | 5904443329 | 1814 | 1812 | 1814 | 1812 | 3761 |
| 387 | 20231016 | 132400 | 5897625871 | 1812 | 1810 | 1812 | 1810 | 3161 |
| 388 | 20231016 | 132300 | 5891900461 | 1810 | 1812 | 1812 | 1810 | 1581 |
| 389 | 20231016 | 132200 | 5889038735 | 1812 | 1810 | 1812 | 1808 | 1551 |
| 390 | 20231016 | 132100 | 5886231709 | 1808 | 1805 | 1810 | 1805 | 4704 |
| 391 | 20231016 | 132000 | 5877726951 | 1805 | 1808 | 1808 | 1805 | 1768 |
| 392 | 20231016 | 131900 | 5874533738 | 1808 | 1805 | 1810 | 1805 | 1105 |
| 393 | 20231016 | 131800 | 5872538896 | 1805 | 1808 | 1808 | 1803 | 1928 |
| 394 | 20231016 | 131700 | 5869060305 | 1805 | 1804 | 1805 | 1804 | 771 |
| 395 | 20231016 | 131600 | 5867668731 | 1805 | 1805 | 1805 | 1804 | 799 |
| 396 | 20231016 | 131500 | 5866226565 | 1804 | 1804 | 1805 | 1804 | 3687 |
| 397 | 20231016 | 131400 | 5859573618 | 1804 | 1805 | 1805 | 1804 | 2423 |
| 398 | 20231016 | 131300 | 5855201053 | 1806 | 1805 | 1806 | 1803 | 1473 |
| 399 | 20231016 | 131200 | 5852543375 | 1803 | 1805 | 1806 | 1802 | 8377 |
| 400 | 20231016 | 131100 | 5837432303 | 1806 | 1810 | 1810 | 1806 | 23832 |
| 401 | 20231016 | 131000 | 5794321900 | 1813 | 1813 | 1813 | 1810 | 1610 |
| 402 | 20231016 | 130900 | 5791404191 | 1810 | 1810 | 1810 | 1809 | 1633 |
| 403 | 20231016 | 130800 | 5788448462 | 1809 | 1810 | 1810 | 1809 | 2746 |
| 404 | 20231016 | 130700 | 5783479421 | 1814 | 1810 | 1814 | 1810 | 4221 |
| 405 | 20231016 | 130600 | 5775838963 | 1810 | 1813 | 1815 | 1810 | 2714 |
| 406 | 20231016 | 130500 | 5770924943 | 1813 | 1815 | 1815 | 1809 | 3141 |
| 407 | 20231016 | 130400 | 5765237427 | 1815 | 1816 | 1816 | 1809 | 10030 |
| 408 | 20231016 | 130300 | 5747078916 | 1816 | 1811 | 1816 | 1809 | 15784 |
| 409 | 20231016 | 130200 | 5718504096 | 1809 | 1810 | 1810 | 1808 | 2937 |
| 410 | 20231016 | 130100 | 5713188399 | 1809 | 1813 | 1817 | 1807 | 8303 |
| 411 | 20231016 | 130000 | 5698157677 | 1813 | 1816 | 1819 | 1813 | 18618 |
| 412 | 20231016 | 125900 | 5664336725 | 1814 | 1814 | 1816 | 1811 | 7297 |
| 413 | 20231016 | 125800 | 5651101443 | 1814 | 1814 | 1818 | 1810 | 8978 |
| 414 | 20231016 | 125700 | 5634807954 | 1815 | 1804 | 1815 | 1804 | 36273 |
| 415 | 20231016 | 125600 | 5569175869 | 1804 | 1799 | 1804 | 1799 | 7205 |
| 416 | 20231016 | 125500 | 5556201098 | 1798 | 1799 | 1799 | 1798 | 12845 |
| 417 | 20231016 | 125400 | 5533105588 | 1799 | 1799 | 1799 | 1798 | 525 |
| 418 | 20231016 | 125300 | 5532161131 | 1799 | 1799 | 1800 | 1798 | 3663 |
| 419 | 20231016 | 125200 | 5525572937 | 1798 | 1798 | 1800 | 1798 | 6664 |
| 420 | 20231016 | 125100 | 5513589911 | 1798 | 1798 | 1798 | 1797 | 2573 |
| 421 | 20231016 | 125000 | 5508965566 | 1798 | 1797 | 1800 | 1797 | 2205 |
| 422 | 20231016 | 124900 | 5505001690 | 1797 | 1798 | 1800 | 1797 | 1668 |
| 423 | 20231016 | 124800 | 5502002629 | 1797 | 1798 | 1798 | 1797 | 541 |
| 424 | 20231016 | 124700 | 5501029915 | 1798 | 1802 | 1803 | 1797 | 12383 |
| 425 | 20231016 | 124600 | 5478741295 | 1802 | 1800 | 1802 | 1800 | 3608 |
| 426 | 20231016 | 124500 | 5472244127 | 1800 | 1799 | 1800 | 1799 | 6077 |
| 427 | 20231016 | 124400 | 5461306898 | 1799 | 1798 | 1799 | 1798 | 2318 |
| 428 | 20231016 | 124300 | 5457138832 | 1798 | 1798 | 1799 | 1798 | 2578 |
| 429 | 20231016 | 124200 | 5452503533 | 1797 | 1798 | 1798 | 1797 | 334 |
| 430 | 20231016 | 124100 | 5451903201 | 1798 | 1797 | 1798 | 1797 | 802 |
| 431 | 20231016 | 124000 | 5450462002 | 1797 | 1797 | 1797 | 1795 | 2369 |
| 432 | 20231016 | 123900 | 5446204911 | 1797 | 1798 | 1798 | 1797 | 2529 |
| 433 | 20231016 | 123800 | 5441659464 | 1798 | 1799 | 1799 | 1798 | 36 |
| 434 | 20231016 | 123700 | 5441594702 | 1799 | 1797 | 1800 | 1797 | 9102 |
| 435 | 20231016 | 123600 | 5425222998 | 1797 | 1798 | 1798 | 1791 | 9833 |
| 436 | 20231016 | 123500 | 5407598772 | 1799 | 1787 | 1800 | 1787 | 15163 |
| 437 | 20231016 | 123400 | 5380403292 | 1788 | 1788 | 1788 | 1785 | 4511 |
| 438 | 20231016 | 123300 | 5372344197 | 1788 | 1792 | 1793 | 1788 | 16338 |
| 439 | 20231016 | 123200 | 5343085026 | 1793 | 1793 | 1793 | 1793 | 1477 |
| 440 | 20231016 | 123100 | 5340436765 | 1793 | 1790 | 1793 | 1790 | 3438 |
| 441 | 20231016 | 123000 | 5334275736 | 1792 | 1790 | 1792 | 1790 | 8698 |
| 442 | 20231016 | 122900 | 5318705508 | 1790 | 1789 | 1790 | 1789 | 2672 |
| 443 | 20231016 | 122800 | 5313923095 | 1789 | 1790 | 1790 | 1788 | 317 |
| 444 | 20231016 | 122700 | 5313356267 | 1790 | 1788 | 1790 | 1788 | 2331 |
| 445 | 20231016 | 122600 | 5309184581 | 1788 | 1786 | 1788 | 1786 | 5668 |
| 446 | 20231016 | 122500 | 5299054656 | 1785 | 1787 | 1787 | 1785 | 1923 |
| 447 | 20231016 | 122400 | 5295621301 | 1785 | 1778 | 1786 | 1778 | 30583 |
| 448 | 20231016 | 122300 | 5241102459 | 1778 | 1778 | 1779 | 1778 | 5656 |
| 449 | 20231016 | 122200 | 5231046054 | 1779 | 1780 | 1780 | 1778 | 5992 |
| 450 | 20231016 | 122100 | 5220383413 | 1781 | 1782 | 1782 | 1781 | 590 |
| 451 | 20231016 | 122000 | 5219332608 | 1779 | 1785 | 1786 | 1779 | 11756 |
| 452 | 20231016 | 121900 | 5198368545 | 1786 | 1787 | 1787 | 1785 | 9486 |
| 453 | 20231016 | 121800 | 5181423513 | 1786 | 1787 | 1788 | 1785 | 18410 |
| 454 | 20231016 | 121700 | 5148528766 | 1787 | 1788 | 1788 | 1787 | 3477 |
| 455 | 20231016 | 121600 | 5142311992 | 1788 | 1791 | 1791 | 1787 | 3753 |
| 456 | 20231016 | 121500 | 5135597740 | 1791 | 1790 | 1791 | 1790 | 1654 |
| 457 | 20231016 | 121400 | 5132636055 | 1790 | 1790 | 1790 | 1789 | 1714 |
| 458 | 20231016 | 121300 | 5129568595 | 1790 | 1788 | 1790 | 1787 | 5371 |
| 459 | 20231016 | 121200 | 5119959419 | 1787 | 1784 | 1787 | 1784 | 5014 |
| 460 | 20231016 | 121100 | 5111008690 | 1784 | 1785 | 1785 | 1783 | 1106 |
| 461 | 20231016 | 121000 | 5109036208 | 1785 | 1778 | 1785 | 1776 | 10003 |
| 462 | 20231016 | 120900 | 5091219722 | 1778 | 1776 | 1779 | 1775 | 19631 |
| 463 | 20231016 | 120800 | 5056361778 | 1776 | 1780 | 1780 | 1775 | 11883 |
| 464 | 20231016 | 120700 | 5035241977 | 1780 | 1781 | 1782 | 1780 | 19704 |
| 465 | 20231016 | 120600 | 5000158168 | 1782 | 1782 | 1783 | 1782 | 14974 |
| 466 | 20231016 | 120500 | 4973472906 | 1782 | 1784 | 1785 | 1780 | 61543 |
| 467 | 20231016 | 120400 | 4863821552 | 1784 | 1784 | 1785 | 1784 | 10447 |
| 468 | 20231016 | 120300 | 4845183884 | 1785 | 1786 | 1786 | 1785 | 8218 |
| 469 | 20231016 | 120200 | 4830514663 | 1786 | 1786 | 1786 | 1785 | 931 |
| 470 | 20231016 | 120100 | 4828852525 | 1785 | 1785 | 1785 | 1785 | 2365 |
| 471 | 20231016 | 120000 | 4824631000 | 1783 | 1784 | 1785 | 1783 | 5010 |
| 472 | 20231016 | 115900 | 4815692335 | 1784 | 1785 | 1785 | 1783 | 20368 |
| 473 | 20231016 | 115800 | 4779347968 | 1785 | 1785 | 1785 | 1784 | 885 |
| 474 | 20231016 | 115700 | 4777768346 | 1785 | 1789 | 1789 | 1784 | 30196 |
| 475 | 20231016 | 115600 | 4723840694 | 1789 | 1785 | 1789 | 1784 | 2530 |
| 476 | 20231016 | 115500 | 4719321893 | 1785 | 1787 | 1788 | 1782 | 30900 |
| 477 | 20231016 | 115400 | 4664168959 | 1787 | 1789 | 1789 | 1787 | 7967 |
| 478 | 20231016 | 115300 | 4649920292 | 1789 | 1790 | 1790 | 1789 | 10388 |
| 479 | 20231016 | 115200 | 4631330053 | 1790 | 1792 | 1794 | 1790 | 42512 |
| 480 | 20231016 | 115100 | 4555183480 | 1793 | 1796 | 1796 | 1793 | 21151 |
| 481 | 20231016 | 115000 | 4517235917 | 1795 | 1796 | 1796 | 1795 | 3657 |
| 482 | 20231016 | 114900 | 4510671494 | 1796 | 1796 | 1796 | 1796 | 702 |
| 483 | 20231016 | 114800 | 4509410702 | 1795 | 1795 | 1797 | 1795 | 4063 |
| 484 | 20231016 | 114700 | 4502117266 | 1795 | 1796 | 1797 | 1795 | 8668 |
| 485 | 20231016 | 114600 | 4486557780 | 1797 | 1798 | 1798 | 1796 | 13867 |
| 486 | 20231016 | 114500 | 4461649681 | 1797 | 1798 | 1798 | 1796 | 19132 |
| 487 | 20231016 | 114400 | 4427271642 | 1798 | 1796 | 1798 | 1796 | 1548 |
| 488 | 20231016 | 114300 | 4424490882 | 1796 | 1798 | 1798 | 1796 | 1274 |
| 489 | 20231016 | 114200 | 4422202438 | 1798 | 1797 | 1798 | 1796 | 1994 |
| 490 | 20231016 | 114100 | 4418619276 | 1796 | 1796 | 1796 | 1796 | 7471 |
| 491 | 20231016 | 114000 | 4405201360 | 1796 | 1799 | 1799 | 1796 | 18922 |
| 492 | 20231016 | 113900 | 4371191261 | 1798 | 1798 | 1798 | 1798 | 800 |
| 493 | 20231016 | 113800 | 4369752861 | 1798 | 1800 | 1801 | 1798 | 7395 |
| 494 | 20231016 | 113700 | 4356448077 | 1801 | 1803 | 1803 | 1800 | 5403 |
| 495 | 20231016 | 113600 | 4346717669 | 1802 | 1803 | 1803 | 1801 | 4831 |
| 496 | 20231016 | 113500 | 4338009991 | 1801 | 1801 | 1801 | 1801 | 69 |
| 497 | 20231016 | 113400 | 4337885722 | 1801 | 1802 | 1803 | 1801 | 288 |
| 498 | 20231016 | 113300 | 4337366840 | 1802 | 1803 | 1803 | 1802 | 158 |
| 499 | 20231016 | 113200 | 4337081967 | 1803 | 1800 | 1803 | 1800 | 87 |
| 500 | 20231016 | 113100 | 4336925136 | 1800 | 1800 | 1805 | 1800 | 6204 |
| 501 | 20231016 | 113000 | 4325742302 | 1805 | 1800 | 1805 | 1799 | 1250 |
| 502 | 20231016 | 112900 | 4323492432 | 1799 | 1799 | 1800 | 1798 | 4787 |
| 503 | 20231016 | 112800 | 4314881683 | 1800 | 1800 | 1800 | 1797 | 12758 |
| 504 | 20231016 | 112700 | 4291935244 | 1800 | 1804 | 1806 | 1800 | 53987 |
| 505 | 20231016 | 112600 | 4194682768 | 1804 | 1804 | 1808 | 1803 | 20012 |
| 506 | 20231016 | 112500 | 4158582178 | 1803 | 1803 | 1803 | 1802 | 2050 |
| 507 | 20231016 | 112400 | 4154886078 | 1803 | 1802 | 1804 | 1802 | 643 |
| 508 | 20231016 | 112300 | 4153726707 | 1802 | 1803 | 1803 | 1802 | 534 |
| 509 | 20231016 | 112200 | 4152764307 | 1803 | 1801 | 1803 | 1801 | 758 |
| 510 | 20231016 | 112100 | 4151398645 | 1800 | 1806 | 1808 | 1800 | 12560 |
| 511 | 20231016 | 112000 | 4128761320 | 1809 | 1805 | 1809 | 1805 | 1260 |
| 512 | 20231016 | 111900 | 4126484136 | 1804 | 1808 | 1809 | 1804 | 6976 |
| 513 | 20231016 | 111800 | 4113887941 | 1808 | 1807 | 1811 | 1807 | 7712 |
| 514 | 20231016 | 111700 | 4099930932 | 1810 | 1804 | 1810 | 1804 | 9217 |
| 515 | 20231016 | 111600 | 4083286752 | 1804 | 1803 | 1804 | 1800 | 6654 |
| 516 | 20231016 | 111500 | 4071291745 | 1803 | 1801 | 1804 | 1799 | 7666 |
| 517 | 20231016 | 111400 | 4057493910 | 1800 | 1802 | 1804 | 1800 | 12767 |
| 518 | 20231016 | 111300 | 4034497482 | 1802 | 1801 | 1802 | 1801 | 7582 |
| 519 | 20231016 | 111200 | 4020842296 | 1801 | 1802 | 1802 | 1801 | 1065 |
| 520 | 20231016 | 111100 | 4018923566 | 1802 | 1802 | 1803 | 1802 | 3408 |
| 521 | 20231016 | 111000 | 4012782335 | 1802 | 1800 | 1802 | 1800 | 3925 |
| 522 | 20231016 | 110900 | 4005714876 | 1802 | 1803 | 1803 | 1800 | 4401 |
| 523 | 20231016 | 110800 | 3997790360 | 1803 | 1801 | 1803 | 1800 | 3531 |
| 524 | 20231016 | 110700 | 3991428214 | 1801 | 1799 | 1802 | 1799 | 8511 |
| 525 | 20231016 | 110600 | 3976106282 | 1800 | 1802 | 1802 | 1799 | 11357 |
| 526 | 20231016 | 110500 | 3955659161 | 1802 | 1803 | 1806 | 1801 | 2910 |
| 527 | 20231016 | 110400 | 3950413341 | 1804 | 1801 | 1804 | 1796 | 8184 |
| 528 | 20231016 | 110300 | 3935673584 | 1801 | 1801 | 1803 | 1796 | 12463 |
| 529 | 20231016 | 110200 | 3913262870 | 1801 | 1802 | 1803 | 1799 | 25676 |
| 530 | 20231016 | 110100 | 3867025255 | 1802 | 1804 | 1804 | 1802 | 972 |
| 531 | 20231016 | 110000 | 3865272212 | 1805 | 1800 | 1808 | 1800 | 9873 |
| 532 | 20231016 | 105900 | 3847471531 | 1800 | 1801 | 1803 | 1795 | 109202 |
| 533 | 20231016 | 105800 | 3651215338 | 1801 | 1801 | 1801 | 1800 | 31795 |
| 534 | 20231016 | 105700 | 3593970925 | 1800 | 1806 | 1806 | 1800 | 21269 |
| 535 | 20231016 | 105600 | 3555644177 | 1806 | 1807 | 1807 | 1806 | 2042 |
| 536 | 20231016 | 105500 | 3551954553 | 1807 | 1809 | 1810 | 1803 | 5454 |
| 537 | 20231016 | 105400 | 3542097189 | 1809 | 1805 | 1809 | 1804 | 27414 |
| 538 | 20231016 | 105300 | 3492599969 | 1803 | 1807 | 1808 | 1800 | 111473 |
| 539 | 20231016 | 105200 | 3291700153 | 1807 | 1813 | 1813 | 1807 | 28844 |
| 540 | 20231016 | 105100 | 3239490158 | 1813 | 1814 | 1814 | 1813 | 1235 |
| 541 | 20231016 | 105000 | 3237251083 | 1814 | 1813 | 1814 | 1813 | 650 |
| 542 | 20231016 | 104900 | 3236072402 | 1814 | 1814 | 1816 | 1814 | 2389 |
| 543 | 20231016 | 104800 | 3231738674 | 1814 | 1816 | 1816 | 1814 | 7509 |
| 544 | 20231016 | 104700 | 3218109333 | 1816 | 1816 | 1816 | 1814 | 654 |
| 545 | 20231016 | 104600 | 3216922602 | 1816 | 1813 | 1816 | 1813 | 4650 |
| 546 | 20231016 | 104500 | 3208489152 | 1813 | 1812 | 1813 | 1810 | 36127 |
| 547 | 20231016 | 104400 | 3143067884 | 1812 | 1813 | 1813 | 1810 | 22689 |
| 548 | 20231016 | 104300 | 3101975868 | 1812 | 1814 | 1815 | 1811 | 18407 |
| 549 | 20231016 | 104200 | 3068613045 | 1814 | 1818 | 1819 | 1814 | 31854 |
| 550 | 20231016 | 104100 | 3010768727 | 1820 | 1820 | 1820 | 1819 | 7263 |
| 551 | 20231016 | 104000 | 2997554174 | 1819 | 1821 | 1821 | 1819 | 4824 |
| 552 | 20231016 | 103900 | 2988774053 | 1821 | 1822 | 1822 | 1821 | 2189 |
| 553 | 20231016 | 103800 | 2984787584 | 1821 | 1821 | 1821 | 1820 | 637 |
| 554 | 20231016 | 103700 | 2983627623 | 1821 | 1822 | 1822 | 1820 | 11034 |
| 555 | 20231016 | 103600 | 2963531631 | 1823 | 1825 | 1825 | 1823 | 11608 |
| 556 | 20231016 | 103500 | 2942358907 | 1825 | 1825 | 1825 | 1824 | 10675 |
| 557 | 20231016 | 103400 | 2922881088 | 1824 | 1825 | 1826 | 1823 | 6352 |
| 558 | 20231016 | 103300 | 2911296418 | 1826 | 1823 | 1826 | 1822 | 6941 |
| 559 | 20231016 | 103200 | 2898639008 | 1825 | 1826 | 1826 | 1822 | 5435 |
| 560 | 20231016 | 103100 | 2888730252 | 1823 | 1826 | 1826 | 1823 | 1622 |
| 561 | 20231016 | 103000 | 2885772628 | 1826 | 1824 | 1828 | 1824 | 5886 |
| 562 | 20231016 | 102900 | 2875022688 | 1822 | 1822 | 1824 | 1822 | 4159 |
| 563 | 20231016 | 102800 | 2867442283 | 1822 | 1822 | 1822 | 1820 | 9602 |
| 564 | 20231016 | 102700 | 2849956286 | 1822 | 1821 | 1823 | 1821 | 4131 |
| 565 | 20231016 | 102600 | 2842431552 | 1820 | 1820 | 1824 | 1820 | 6958 |
| 566 | 20231016 | 102500 | 2829755378 | 1820 | 1822 | 1824 | 1820 | 4928 |
| 567 | 20231016 | 102400 | 2820778400 | 1823 | 1817 | 1828 | 1817 | 7568 |
| 568 | 20231016 | 102300 | 2806998386 | 1817 | 1829 | 1830 | 1816 | 98395 |
| 569 | 20231016 | 102200 | 2627659703 | 1830 | 1829 | 1830 | 1828 | 3660 |
| 570 | 20231016 | 102100 | 2620967092 | 1829 | 1829 | 1830 | 1827 | 11087 |
| 571 | 20231016 | 102000 | 2600703474 | 1830 | 1828 | 1831 | 1828 | 865 |
| 572 | 20231016 | 101900 | 2599120785 | 1828 | 1829 | 1829 | 1828 | 10424 |
| 573 | 20231016 | 101800 | 2580061506 | 1829 | 1831 | 1831 | 1829 | 11696 |
| 574 | 20231016 | 101700 | 2558658616 | 1831 | 1831 | 1831 | 1830 | 6648 |
| 575 | 20231016 | 101600 | 2546487804 | 1831 | 1832 | 1832 | 1831 | 4104 |
| 576 | 20231016 | 101500 | 2538972378 | 1831 | 1833 | 1833 | 1830 | 689 |
| 577 | 20231016 | 101400 | 2537710819 | 1830 | 1833 | 1833 | 1830 | 6527 |
| 578 | 20231016 | 101300 | 2525764398 | 1833 | 1833 | 1835 | 1832 | 1793 |
| 579 | 20231016 | 101200 | 2522478113 | 1831 | 1833 | 1834 | 1831 | 3834 |
| 580 | 20231016 | 101100 | 2515447874 | 1830 | 1829 | 1833 | 1829 | 14830 |
| 581 | 20231016 | 101000 | 2488301457 | 1830 | 1829 | 1830 | 1829 | 10620 |
| 582 | 20231016 | 100900 | 2468875367 | 1829 | 1829 | 1830 | 1828 | 4521 |
| 583 | 20231016 | 100800 | 2460608229 | 1829 | 1830 | 1830 | 1827 | 10484 |
| 584 | 20231016 | 100700 | 2441426871 | 1830 | 1827 | 1832 | 1827 | 2381 |
| 585 | 20231016 | 100600 | 2437074981 | 1826 | 1832 | 1832 | 1826 | 40754 |
| 586 | 20231016 | 100500 | 2362500791 | 1832 | 1832 | 1833 | 1831 | 3489 |
| 587 | 20231016 | 100400 | 2356108304 | 1832 | 1832 | 1835 | 1832 | 2317 |
| 588 | 20231016 | 100300 | 2351862390 | 1832 | 1831 | 1832 | 1830 | 2509 |
| 589 | 20231016 | 100200 | 2347268360 | 1831 | 1832 | 1832 | 1830 | 8459 |
| 590 | 20231016 | 100100 | 2331784847 | 1835 | 1834 | 1835 | 1830 | 34483 |
| 591 | 20231016 | 100000 | 2268645344 | 1835 | 1836 | 1836 | 1834 | 3052 |
| 592 | 20231016 | 095900 | 2263045918 | 1836 | 1835 | 1836 | 1835 | 2624 |
| 593 | 20231016 | 095800 | 2258230694 | 1835 | 1832 | 1835 | 1831 | 3308 |
| 594 | 20231016 | 095700 | 2252162929 | 1832 | 1831 | 1835 | 1831 | 2324 |
| 595 | 20231016 | 095600 | 2247907305 | 1831 | 1834 | 1835 | 1831 | 12371 |
| 596 | 20231016 | 095500 | 2225252737 | 1834 | 1834 | 1834 | 1830 | 3782 |
| 597 | 20231016 | 095400 | 2218330304 | 1834 | 1835 | 1835 | 1830 | 17199 |
| 598 | 20231016 | 095300 | 2186839586 | 1835 | 1833 | 1835 | 1831 | 8067 |
| 599 | 20231016 | 095200 | 2172060668 | 1832 | 1836 | 1836 | 1831 | 14161 |
| 600 | 20231016 | 095100 | 2146116733 | 1836 | 1837 | 1837 | 1833 | 2894 |
| 601 | 20231016 | 095000 | 2140805213 | 1837 | 1839 | 1839 | 1835 | 427 |
| 602 | 20231016 | 094900 | 2140020008 | 1840 | 1837 | 1845 | 1832 | 22976 |
| 603 | 20231016 | 094800 | 2097812501 | 1839 | 1831 | 1845 | 1830 | 9428 |
| 604 | 20231016 | 094700 | 2080537827 | 1830 | 1831 | 1832 | 1830 | 10968 |
| 605 | 20231016 | 094600 | 2060455868 | 1831 | 1835 | 1835 | 1831 | 14213 |
| 606 | 20231016 | 094500 | 2034399201 | 1835 | 1842 | 1842 | 1834 | 71530 |
| 607 | 20231016 | 094400 | 1902803470 | 1842 | 1844 | 1844 | 1841 | 7489 |
| 608 | 20231016 | 094300 | 1889008540 | 1845 | 1843 | 1845 | 1843 | 2784 |
| 609 | 20231016 | 094200 | 1883875953 | 1843 | 1843 | 1843 | 1843 | 4010 |
| 610 | 20231016 | 094100 | 1876485523 | 1842 | 1842 | 1842 | 1841 | 1872 |
| 611 | 20231016 | 094000 | 1873038339 | 1842 | 1842 | 1843 | 1842 | 7776 |
| 612 | 20231016 | 093900 | 1858713289 | 1842 | 1844 | 1844 | 1841 | 13669 |
| 613 | 20231016 | 093800 | 1833532195 | 1849 | 1845 | 1849 | 1843 | 6439 |
| 614 | 20231016 | 093700 | 1821656854 | 1848 | 1847 | 1852 | 1845 | 8011 |
| 615 | 20231016 | 093600 | 1806854025 | 1854 | 1852 | 1854 | 1848 | 20234 |
| 616 | 20231016 | 093500 | 1769410855 | 1853 | 1847 | 1855 | 1842 | 5889 |
| 617 | 20231016 | 093400 | 1758534895 | 1854 | 1850 | 1855 | 1846 | 8020 |
| 618 | 20231016 | 093300 | 1743703425 | 1850 | 1842 | 1850 | 1840 | 9724 |
| 619 | 20231016 | 093200 | 1725768498 | 1840 | 1842 | 1844 | 1839 | 11191 |
| 620 | 20231016 | 093100 | 1705170018 | 1840 | 1840 | 1844 | 1840 | 21779 |
| 621 | 20231016 | 093000 | 1665075950 | 1840 | 1838 | 1844 | 1837 | 32759 |
| 622 | 20231016 | 092900 | 1604782178 | 1840 | 1843 | 1845 | 1823 | 79380 |
| 623 | 20231016 | 092800 | 1458782866 | 1842 | 1854 | 1855 | 1842 | 85158 |
| 624 | 20231016 | 092700 | 1301246760 | 1855 | 1860 | 1860 | 1854 | 5671 |
| 625 | 20231016 | 092600 | 1290727753 | 1855 | 1858 | 1860 | 1855 | 15421 |
| 626 | 20231016 | 092500 | 1262078603 | 1858 | 1855 | 1860 | 1855 | 6992 |
| 627 | 20231016 | 092400 | 1249105658 | 1855 | 1856 | 1857 | 1854 | 12766 |
| 628 | 20231016 | 092300 | 1225422504 | 1857 | 1858 | 1862 | 1857 | 11636 |
| 629 | 20231016 | 092200 | 1203793982 | 1858 | 1858 | 1864 | 1858 | 5498 |
| 630 | 20231016 | 092100 | 1193572322 | 1858 | 1861 | 1864 | 1858 | 12661 |
| 631 | 20231016 | 092000 | 1170029429 | 1860 | 1862 | 1866 | 1860 | 19270 |
| 632 | 20231016 | 091900 | 1134173929 | 1867 | 1864 | 1868 | 1860 | 7965 |
| 633 | 20231016 | 091800 | 1119341625 | 1864 | 1874 | 1874 | 1861 | 6767 |
| 634 | 20231016 | 091700 | 1106721446 | 1871 | 1860 | 1874 | 1858 | 45273 |
| 635 | 20231016 | 091600 | 1022555673 | 1861 | 1872 | 1874 | 1861 | 14871 |
| 636 | 20231016 | 091500 | 994797882 | 1873 | 1878 | 1878 | 1868 | 37254 |
| 637 | 20231016 | 091400 | 924985524 | 1878 | 1878 | 1880 | 1877 | 16239 |
| 638 | 20231016 | 091300 | 894473776 | 1877 | 1880 | 1880 | 1875 | 9669 |
| 639 | 20231016 | 091200 | 876306765 | 1880 | 1874 | 1894 | 1872 | 11829 |
| 640 | 20231016 | 091100 | 854094212 | 1874 | 1865 | 1874 | 1863 | 25852 |
| 641 | 20231016 | 091000 | 805771737 | 1863 | 1860 | 1870 | 1859 | 16928 |
| 642 | 20231016 | 090900 | 774224185 | 1859 | 1859 | 1860 | 1856 | 15756 |
| 643 | 20231016 | 090800 | 744938457 | 1859 | 1861 | 1864 | 1858 | 12125 |
| 644 | 20231016 | 090700 | 722391231 | 1864 | 1869 | 1870 | 1861 | 10431 |
| 645 | 20231016 | 090600 | 702943607 | 1866 | 1855 | 1870 | 1851 | 33072 |
| 646 | 20231016 | 090500 | 641333068 | 1860 | 1857 | 1861 | 1850 | 22066 |
| 647 | 20231016 | 090400 | 600416219 | 1851 | 1858 | 1859 | 1848 | 82167 |
| 648 | 20231016 | 090300 | 448143086 | 1858 | 1861 | 1865 | 1856 | 30154 |
| 649 | 20231016 | 090200 | 392057676 | 1862 | 1878 | 1878 | 1861 | 63609 |
| 650 | 20231016 | 090100 | 273379237 | 1871 | 1886 | 1886 | 1871 | 50343 |
| 651 | 20231016 | 090000 | 178837564 | 1876 | 1909 | 1910 | 1870 | 93953 |