34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 200100 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 69361 |
| 3 | 20231208 | 200000 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 4 | 20231208 | 195900 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 5 | 20231208 | 195800 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 6 | 20231208 | 195700 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 7 | 20231208 | 195600 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 8 | 20231208 | 195500 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 9 | 20231208 | 195400 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 10 | 20231208 | 195300 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 11 | 20231208 | 195200 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 12 | 20231208 | 195100 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 13 | 20231208 | 195000 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 14 | 20231208 | 194900 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 15 | 20231208 | 194800 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 16 | 20231208 | 194700 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 17 | 20231208 | 194600 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 18 | 20231208 | 194500 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 19 | 20231208 | 194400 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 20 | 20231208 | 194300 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 21 | 20231208 | 194200 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 22 | 20231208 | 194100 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 23 | 20231208 | 194000 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 24 | 20231208 | 193900 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 25 | 20231208 | 193800 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 26 | 20231208 | 193700 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 27 | 20231208 | 193600 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 28 | 20231208 | 193500 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 29 | 20231208 | 193400 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 30 | 20231208 | 193300 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 31 | 20231208 | 193200 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 32 | 20231208 | 193100 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 69361 |
| 33 | 20231208 | 193000 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 34 | 20231208 | 192900 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 35 | 20231208 | 192800 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 36 | 20231208 | 192700 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 37 | 20231208 | 192600 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 38 | 20231208 | 192500 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 39 | 20231208 | 192400 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 40 | 20231208 | 192300 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 41 | 20231208 | 192200 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 42 | 20231208 | 192100 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 43 | 20231208 | 192000 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 44 | 20231208 | 191900 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 45 | 20231208 | 191800 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 46 | 20231208 | 191700 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 47 | 20231208 | 191600 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 48 | 20231208 | 191500 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 49 | 20231208 | 191400 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 50 | 20231208 | 191300 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 51 | 20231208 | 191200 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 52 | 20231208 | 191100 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 53 | 20231208 | 191000 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 54 | 20231208 | 190900 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 55 | 20231208 | 190800 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 56 | 20231208 | 190700 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 57 | 20231208 | 190600 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 58 | 20231208 | 190500 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 59 | 20231208 | 190400 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 60 | 20231208 | 190300 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 61 | 20231208 | 190200 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 62 | 20231208 | 190100 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 69361 |
| 63 | 20231208 | 190000 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 64 | 20231208 | 185900 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 65 | 20231208 | 185800 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 66 | 20231208 | 185700 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 67 | 20231208 | 185600 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 68 | 20231208 | 185500 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 69 | 20231208 | 185400 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 70 | 20231208 | 185300 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 71 | 20231208 | 185200 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 72 | 20231208 | 185100 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 73 | 20231208 | 185000 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 74 | 20231208 | 184900 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 75 | 20231208 | 184800 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 76 | 20231208 | 184700 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 77 | 20231208 | 184600 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 78 | 20231208 | 184500 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 79 | 20231208 | 184400 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 80 | 20231208 | 184300 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 81 | 20231208 | 184200 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 82 | 20231208 | 184100 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 83 | 20231208 | 184000 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 84 | 20231208 | 183900 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 85 | 20231208 | 183800 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 86 | 20231208 | 183700 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 87 | 20231208 | 183600 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 88 | 20231208 | 183500 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 89 | 20231208 | 183400 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 90 | 20231208 | 183300 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 91 | 20231208 | 183200 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 92 | 20231208 | 183100 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 69361 |
| 93 | 20231208 | 183000 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 94 | 20231208 | 182900 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 95 | 20231208 | 182800 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 96 | 20231208 | 182700 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 97 | 20231208 | 182600 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 98 | 20231208 | 182500 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 99 | 20231208 | 182400 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 100 | 20231208 | 182300 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 101 | 20231208 | 182200 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 102 | 20231208 | 182100 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 103 | 20231208 | 182000 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 104 | 20231208 | 181900 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 105 | 20231208 | 181800 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 106 | 20231208 | 181700 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 107 | 20231208 | 181600 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 108 | 20231208 | 181500 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 109 | 20231208 | 181400 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 110 | 20231208 | 181300 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 111 | 20231208 | 181200 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 112 | 20231208 | 181100 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 113 | 20231208 | 181000 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 114 | 20231208 | 180900 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 115 | 20231208 | 180800 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 116 | 20231208 | 180700 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 117 | 20231208 | 180600 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 118 | 20231208 | 180500 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 119 | 20231208 | 180400 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 120 | 20231208 | 180300 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 121 | 20231208 | 180200 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 122 | 20231208 | 180100 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 69361 |
| 123 | 20231208 | 180000 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 124 | 20231208 | 175900 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 125 | 20231208 | 175800 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 126 | 20231208 | 175700 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 127 | 20231208 | 175600 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 128 | 20231208 | 175500 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 129 | 20231208 | 175400 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 130 | 20231208 | 175300 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 131 | 20231208 | 175200 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 132 | 20231208 | 175100 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 133 | 20231208 | 175000 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 134 | 20231208 | 174900 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 135 | 20231208 | 174800 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 136 | 20231208 | 174700 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 137 | 20231208 | 174600 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 138 | 20231208 | 174500 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 139 | 20231208 | 174400 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 140 | 20231208 | 174300 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 141 | 20231208 | 174200 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 142 | 20231208 | 174100 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 143 | 20231208 | 174000 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 144 | 20231208 | 173900 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 145 | 20231208 | 173800 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 146 | 20231208 | 173700 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 147 | 20231208 | 173600 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 148 | 20231208 | 173500 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 149 | 20231208 | 173400 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 150 | 20231208 | 173300 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 151 | 20231208 | 173200 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 152 | 20231208 | 173100 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 69361 |
| 153 | 20231208 | 173000 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 154 | 20231208 | 172900 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 155 | 20231208 | 172800 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 156 | 20231208 | 172700 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 157 | 20231208 | 172600 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 158 | 20231208 | 172500 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 159 | 20231208 | 172400 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 160 | 20231208 | 172300 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 161 | 20231208 | 172200 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 162 | 20231208 | 172100 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 163 | 20231208 | 172000 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 164 | 20231208 | 171900 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 165 | 20231208 | 171800 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 166 | 20231208 | 171700 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 167 | 20231208 | 171600 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 168 | 20231208 | 171500 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 169 | 20231208 | 171400 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 170 | 20231208 | 171300 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 171 | 20231208 | 171200 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 172 | 20231208 | 171100 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 173 | 20231208 | 171000 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 174 | 20231208 | 170900 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 175 | 20231208 | 170800 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 176 | 20231208 | 170700 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 177 | 20231208 | 170600 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 178 | 20231208 | 170500 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 179 | 20231208 | 170400 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 180 | 20231208 | 170300 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 181 | 20231208 | 170200 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 182 | 20231208 | 170100 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 69361 |
| 183 | 20231208 | 170000 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 184 | 20231208 | 165900 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 185 | 20231208 | 165800 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 186 | 20231208 | 165700 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 187 | 20231208 | 165600 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 188 | 20231208 | 165500 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 189 | 20231208 | 165400 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 190 | 20231208 | 165300 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 191 | 20231208 | 165200 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 192 | 20231208 | 165100 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 193 | 20231208 | 165000 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 194 | 20231208 | 164900 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 195 | 20231208 | 164800 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 196 | 20231208 | 164700 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 197 | 20231208 | 164600 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 198 | 20231208 | 164500 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 199 | 20231208 | 164400 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 200 | 20231208 | 164300 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 201 | 20231208 | 164200 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 202 | 20231208 | 164100 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 203 | 20231208 | 164000 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 204 | 20231208 | 163900 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 205 | 20231208 | 163800 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 206 | 20231208 | 163700 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 207 | 20231208 | 163600 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 208 | 20231208 | 163500 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 209 | 20231208 | 163400 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 210 | 20231208 | 163300 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 211 | 20231208 | 163200 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 212 | 20231208 | 163100 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 69361 |
| 213 | 20231208 | 163000 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 214 | 20231208 | 162900 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 215 | 20231208 | 162800 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 216 | 20231208 | 162700 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 217 | 20231208 | 162600 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 218 | 20231208 | 162500 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 219 | 20231208 | 162400 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 220 | 20231208 | 162300 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 221 | 20231208 | 162200 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 222 | 20231208 | 162100 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 223 | 20231208 | 162000 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 224 | 20231208 | 161900 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 225 | 20231208 | 161800 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 226 | 20231208 | 161700 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 227 | 20231208 | 161600 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 228 | 20231208 | 161500 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 229 | 20231208 | 161400 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 230 | 20231208 | 161300 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 231 | 20231208 | 161200 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 232 | 20231208 | 161100 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 233 | 20231208 | 161000 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 234 | 20231208 | 160900 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 235 | 20231208 | 160800 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 236 | 20231208 | 160700 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 237 | 20231208 | 160600 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 238 | 20231208 | 160500 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 239 | 20231208 | 160400 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 240 | 20231208 | 160300 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 241 | 20231208 | 160200 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 242 | 20231208 | 160100 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 69361 |
| 243 | 20231208 | 160000 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 244 | 20231208 | 155900 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 245 | 20231208 | 155800 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 246 | 20231208 | 155700 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 247 | 20231208 | 155600 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 248 | 20231208 | 155500 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 249 | 20231208 | 155400 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 250 | 20231208 | 155300 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 251 | 20231208 | 155200 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 252 | 20231208 | 155100 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 253 | 20231208 | 155000 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 254 | 20231208 | 154900 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 255 | 20231208 | 154800 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 256 | 20231208 | 154700 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 257 | 20231208 | 154600 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 258 | 20231208 | 154500 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 259 | 20231208 | 154400 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 260 | 20231208 | 154300 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 261 | 20231208 | 154200 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 262 | 20231208 | 154100 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 263 | 20231208 | 154000 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 264 | 20231208 | 153900 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 265 | 20231208 | 153800 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 266 | 20231208 | 153700 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 267 | 20231208 | 153600 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 268 | 20231208 | 153500 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 269 | 20231208 | 153400 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 270 | 20231208 | 153300 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 271 | 20231208 | 153200 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 0 |
| 272 | 20231208 | 153100 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 69361 |
| 273 | 20231208 | 153000 | 10933018312 | 1740 | 1740 | 1740 | 1740 | 69361 |
| 274 | 20231208 | 152900 | 10812330172 | 1735 | 1735 | 1735 | 1735 | 0 |
| 275 | 20231208 | 152800 | 10812330172 | 1735 | 1735 | 1735 | 1735 | 0 |
| 276 | 20231208 | 152700 | 10812330172 | 1735 | 1735 | 1735 | 1735 | 0 |
| 277 | 20231208 | 152600 | 10812330172 | 1735 | 1735 | 1735 | 1735 | 0 |
| 278 | 20231208 | 152500 | 10812330172 | 1735 | 1735 | 1735 | 1735 | 0 |
| 279 | 20231208 | 152400 | 10812330172 | 1735 | 1735 | 1735 | 1735 | 0 |
| 280 | 20231208 | 152300 | 10812330172 | 1735 | 1735 | 1735 | 1735 | 0 |
| 281 | 20231208 | 152200 | 10812330172 | 1735 | 1735 | 1735 | 1735 | 0 |
| 282 | 20231208 | 152100 | 10812330172 | 1735 | 1735 | 1735 | 1735 | 0 |
| 283 | 20231208 | 152000 | 10812330172 | 1735 | 1735 | 1735 | 1735 | 0 |
| 284 | 20231208 | 151900 | 10812330172 | 1735 | 1731 | 1737 | 1731 | 9314 |
| 285 | 20231208 | 151800 | 10796178499 | 1732 | 1727 | 1732 | 1726 | 12208 |
| 286 | 20231208 | 151700 | 10775061262 | 1728 | 1728 | 1728 | 1727 | 11071 |
| 287 | 20231208 | 151600 | 10755939111 | 1729 | 1729 | 1730 | 1728 | 21530 |
| 288 | 20231208 | 151500 | 10718718538 | 1729 | 1729 | 1730 | 1728 | 5818 |
| 289 | 20231208 | 151400 | 10708660339 | 1729 | 1729 | 1730 | 1727 | 10557 |
| 290 | 20231208 | 151300 | 10690413858 | 1729 | 1728 | 1729 | 1725 | 20145 |
| 291 | 20231208 | 151200 | 10655627773 | 1729 | 1725 | 1731 | 1725 | 35393 |
| 292 | 20231208 | 151100 | 10594441620 | 1725 | 1723 | 1729 | 1720 | 21784 |
| 293 | 20231208 | 151000 | 10556846352 | 1722 | 1718 | 1722 | 1717 | 27517 |
| 294 | 20231208 | 150900 | 10509520167 | 1718 | 1714 | 1718 | 1712 | 15449 |
| 295 | 20231208 | 150800 | 10483032602 | 1713 | 1713 | 1714 | 1712 | 8520 |
| 296 | 20231208 | 150700 | 10468439590 | 1713 | 1714 | 1714 | 1713 | 6081 |
| 297 | 20231208 | 150600 | 10458022207 | 1714 | 1717 | 1717 | 1714 | 9741 |
| 298 | 20231208 | 150500 | 10441309015 | 1717 | 1719 | 1719 | 1717 | 12552 |
| 299 | 20231208 | 150400 | 10419753759 | 1719 | 1718 | 1720 | 1718 | 5655 |
| 300 | 20231208 | 150300 | 10410036791 | 1718 | 1720 | 1721 | 1718 | 8203 |
| 301 | 20231208 | 150200 | 10395929310 | 1720 | 1720 | 1720 | 1719 | 13744 |
| 302 | 20231208 | 150100 | 10372294631 | 1719 | 1717 | 1721 | 1716 | 10028 |
| 303 | 20231208 | 150000 | 10355067435 | 1716 | 1718 | 1718 | 1716 | 10790 |
| 304 | 20231208 | 145900 | 10336538382 | 1718 | 1721 | 1721 | 1718 | 26191 |
| 305 | 20231208 | 145800 | 10291499453 | 1720 | 1721 | 1722 | 1720 | 5365 |
| 306 | 20231208 | 145700 | 10282267774 | 1722 | 1720 | 1722 | 1720 | 5281 |
| 307 | 20231208 | 145600 | 10273182226 | 1720 | 1720 | 1722 | 1720 | 3851 |
| 308 | 20231208 | 145500 | 10266555803 | 1721 | 1721 | 1722 | 1720 | 10485 |
| 309 | 20231208 | 145400 | 10248516352 | 1721 | 1721 | 1721 | 1720 | 8698 |
| 310 | 20231208 | 145300 | 10233551703 | 1720 | 1719 | 1720 | 1719 | 4515 |
| 311 | 20231208 | 145200 | 10225787336 | 1719 | 1717 | 1719 | 1717 | 5387 |
| 312 | 20231208 | 145100 | 10216530501 | 1717 | 1719 | 1719 | 1716 | 9063 |
| 313 | 20231208 | 145000 | 10200965892 | 1719 | 1720 | 1720 | 1719 | 3605 |
| 314 | 20231208 | 144900 | 10194766597 | 1719 | 1715 | 1722 | 1715 | 28127 |
| 315 | 20231208 | 144800 | 10146411820 | 1714 | 1717 | 1718 | 1714 | 3677 |
| 316 | 20231208 | 144700 | 10140105631 | 1714 | 1711 | 1718 | 1711 | 9535 |
| 317 | 20231208 | 144600 | 10123754228 | 1711 | 1709 | 1713 | 1709 | 24778 |
| 318 | 20231208 | 144500 | 10081377888 | 1709 | 1710 | 1711 | 1709 | 15491 |
| 319 | 20231208 | 144400 | 10054892079 | 1709 | 1711 | 1711 | 1709 | 4243 |
| 320 | 20231208 | 144300 | 10047635820 | 1711 | 1710 | 1711 | 1709 | 10435 |
| 321 | 20231208 | 144200 | 10029793411 | 1711 | 1714 | 1714 | 1708 | 5833 |
| 322 | 20231208 | 144100 | 10019809182 | 1715 | 1718 | 1718 | 1715 | 11493 |
| 323 | 20231208 | 144000 | 10000083578 | 1717 | 1716 | 1718 | 1716 | 7079 |
| 324 | 20231208 | 143900 | 9987926764 | 1717 | 1716 | 1717 | 1714 | 8604 |
| 325 | 20231208 | 143800 | 9973167131 | 1716 | 1710 | 1716 | 1710 | 6930 |
| 326 | 20231208 | 143700 | 9961297901 | 1710 | 1708 | 1710 | 1707 | 3367 |
| 327 | 20231208 | 143600 | 9955546866 | 1707 | 1709 | 1710 | 1707 | 3638 |
| 328 | 20231208 | 143500 | 9949334920 | 1709 | 1705 | 1709 | 1705 | 2631 |
| 329 | 20231208 | 143400 | 9944846036 | 1704 | 1705 | 1706 | 1703 | 16578 |
| 330 | 20231208 | 143300 | 9916581356 | 1705 | 1704 | 1705 | 1703 | 5966 |
| 331 | 20231208 | 143200 | 9906412090 | 1705 | 1702 | 1705 | 1702 | 4344 |
| 332 | 20231208 | 143100 | 9899014668 | 1702 | 1705 | 1705 | 1702 | 3632 |
| 333 | 20231208 | 143000 | 9892831313 | 1705 | 1697 | 1705 | 1697 | 18329 |
| 334 | 20231208 | 142900 | 9861639614 | 1697 | 1700 | 1701 | 1697 | 40529 |
| 335 | 20231208 | 142800 | 9792783830 | 1700 | 1701 | 1702 | 1700 | 24417 |
| 336 | 20231208 | 142700 | 9751270755 | 1702 | 1700 | 1702 | 1700 | 6994 |
| 337 | 20231208 | 142600 | 9739371051 | 1701 | 1702 | 1703 | 1701 | 16983 |
| 338 | 20231208 | 142500 | 9710477491 | 1703 | 1704 | 1704 | 1702 | 18636 |
| 339 | 20231208 | 142400 | 9678740813 | 1704 | 1705 | 1705 | 1704 | 13624 |
| 340 | 20231208 | 142300 | 9655519684 | 1705 | 1706 | 1707 | 1705 | 8092 |
| 341 | 20231208 | 142200 | 9641716984 | 1706 | 1706 | 1706 | 1705 | 6074 |
| 342 | 20231208 | 142100 | 9631356513 | 1707 | 1708 | 1709 | 1706 | 15724 |
| 343 | 20231208 | 142000 | 9604508382 | 1709 | 1709 | 1709 | 1708 | 8226 |
| 344 | 20231208 | 141900 | 9590457270 | 1709 | 1709 | 1709 | 1708 | 5059 |
| 345 | 20231208 | 141800 | 9581811451 | 1709 | 1709 | 1709 | 1708 | 6129 |
| 346 | 20231208 | 141700 | 9571339935 | 1709 | 1709 | 1709 | 1709 | 1969 |
| 347 | 20231208 | 141600 | 9567974914 | 1709 | 1710 | 1710 | 1709 | 8092 |
| 348 | 20231208 | 141500 | 9554145020 | 1710 | 1710 | 1711 | 1710 | 2893 |
| 349 | 20231208 | 141400 | 9549197833 | 1710 | 1711 | 1712 | 1710 | 4419 |
| 350 | 20231208 | 141300 | 9541638194 | 1711 | 1711 | 1712 | 1710 | 3032 |
| 351 | 20231208 | 141200 | 9536451530 | 1711 | 1710 | 1711 | 1710 | 3702 |
| 352 | 20231208 | 141100 | 9530119944 | 1710 | 1712 | 1712 | 1710 | 3398 |
| 353 | 20231208 | 141000 | 9524306946 | 1711 | 1711 | 1712 | 1710 | 3966 |
| 354 | 20231208 | 140900 | 9517522077 | 1711 | 1711 | 1711 | 1710 | 4165 |
| 355 | 20231208 | 140800 | 9510399503 | 1711 | 1712 | 1713 | 1710 | 11714 |
| 356 | 20231208 | 140700 | 9490355832 | 1712 | 1713 | 1713 | 1712 | 7943 |
| 357 | 20231208 | 140600 | 9476757326 | 1713 | 1715 | 1715 | 1713 | 7314 |
| 358 | 20231208 | 140500 | 9464226899 | 1714 | 1713 | 1714 | 1713 | 1859 |
| 359 | 20231208 | 140400 | 9461042071 | 1713 | 1714 | 1714 | 1713 | 2063 |
| 360 | 20231208 | 140300 | 9457508109 | 1714 | 1715 | 1715 | 1713 | 7361 |
| 361 | 20231208 | 140200 | 9444890485 | 1714 | 1715 | 1715 | 1714 | 8049 |
| 362 | 20231208 | 140100 | 9431090777 | 1714 | 1715 | 1715 | 1714 | 3147 |
| 363 | 20231208 | 140000 | 9425696566 | 1716 | 1716 | 1716 | 1716 | 4706 |
| 364 | 20231208 | 135900 | 9417621070 | 1716 | 1715 | 1716 | 1715 | 8928 |
| 365 | 20231208 | 135800 | 9402308538 | 1715 | 1716 | 1716 | 1715 | 10472 |
| 366 | 20231208 | 135700 | 9384342774 | 1716 | 1717 | 1718 | 1716 | 5568 |
| 367 | 20231208 | 135600 | 9374785126 | 1717 | 1717 | 1717 | 1716 | 7503 |
| 368 | 20231208 | 135500 | 9361906562 | 1717 | 1717 | 1718 | 1717 | 1945 |
| 369 | 20231208 | 135400 | 9358566324 | 1717 | 1718 | 1718 | 1717 | 1985 |
| 370 | 20231208 | 135300 | 9355157953 | 1717 | 1717 | 1718 | 1716 | 5628 |
| 371 | 20231208 | 135200 | 9345495971 | 1717 | 1717 | 1717 | 1716 | 3186 |
| 372 | 20231208 | 135100 | 9340027407 | 1716 | 1718 | 1719 | 1716 | 5275 |
| 373 | 20231208 | 135000 | 9330969131 | 1719 | 1718 | 1719 | 1717 | 3421 |
| 374 | 20231208 | 134900 | 9325093003 | 1718 | 1715 | 1718 | 1715 | 4383 |
| 375 | 20231208 | 134800 | 9317572960 | 1716 | 1716 | 1717 | 1715 | 4726 |
| 376 | 20231208 | 134700 | 9309464990 | 1716 | 1717 | 1717 | 1715 | 5252 |
| 377 | 20231208 | 134600 | 9300451314 | 1717 | 1718 | 1718 | 1717 | 8194 |
| 378 | 20231208 | 134500 | 9286378319 | 1719 | 1718 | 1719 | 1717 | 12997 |
| 379 | 20231208 | 134400 | 9264041212 | 1718 | 1716 | 1718 | 1716 | 17751 |
| 380 | 20231208 | 134300 | 9233552778 | 1715 | 1714 | 1715 | 1713 | 7232 |
| 381 | 20231208 | 134200 | 9221162018 | 1714 | 1712 | 1714 | 1712 | 4632 |
| 382 | 20231208 | 134100 | 9213230934 | 1712 | 1712 | 1713 | 1711 | 5324 |
| 383 | 20231208 | 134000 | 9204117891 | 1712 | 1713 | 1714 | 1712 | 7028 |
| 384 | 20231208 | 133900 | 9192081842 | 1713 | 1710 | 1714 | 1710 | 11096 |
| 385 | 20231208 | 133800 | 9173093494 | 1710 | 1709 | 1710 | 1709 | 9698 |
| 386 | 20231208 | 133700 | 9156519445 | 1709 | 1708 | 1709 | 1708 | 5976 |
| 387 | 20231208 | 133600 | 9146309271 | 1707 | 1708 | 1708 | 1707 | 4153 |
| 388 | 20231208 | 133500 | 9139219590 | 1707 | 1708 | 1708 | 1707 | 3840 |
| 389 | 20231208 | 133400 | 9132664012 | 1707 | 1705 | 1707 | 1704 | 5757 |
| 390 | 20231208 | 133300 | 9122849939 | 1705 | 1705 | 1705 | 1704 | 4859 |
| 391 | 20231208 | 133200 | 9114566803 | 1705 | 1704 | 1705 | 1703 | 5687 |
| 392 | 20231208 | 133100 | 9104876056 | 1703 | 1705 | 1705 | 1703 | 2497 |
| 393 | 20231208 | 133000 | 9100619944 | 1704 | 1706 | 1706 | 1704 | 6900 |
| 394 | 20231208 | 132900 | 9088857485 | 1706 | 1704 | 1706 | 1704 | 2192 |
| 395 | 20231208 | 132800 | 9085120354 | 1704 | 1706 | 1706 | 1702 | 16195 |
| 396 | 20231208 | 132700 | 9057514699 | 1705 | 1707 | 1708 | 1705 | 3951 |
| 397 | 20231208 | 132600 | 9050775155 | 1706 | 1707 | 1708 | 1706 | 2974 |
| 398 | 20231208 | 132500 | 9045699656 | 1707 | 1707 | 1709 | 1706 | 12743 |
| 399 | 20231208 | 132400 | 9023939373 | 1706 | 1706 | 1707 | 1705 | 7481 |
| 400 | 20231208 | 132300 | 9011181088 | 1706 | 1707 | 1707 | 1705 | 5918 |
| 401 | 20231208 | 132200 | 9001086732 | 1706 | 1707 | 1707 | 1705 | 3868 |
| 402 | 20231208 | 132100 | 8994488785 | 1707 | 1704 | 1709 | 1704 | 7311 |
| 403 | 20231208 | 132000 | 8982008459 | 1704 | 1703 | 1705 | 1703 | 19930 |
| 404 | 20231208 | 131900 | 8948055029 | 1703 | 1703 | 1704 | 1702 | 5432 |
| 405 | 20231208 | 131800 | 8938802941 | 1703 | 1703 | 1703 | 1702 | 9618 |
| 406 | 20231208 | 131700 | 8922427079 | 1703 | 1703 | 1704 | 1703 | 12610 |
| 407 | 20231208 | 131600 | 8900950649 | 1703 | 1702 | 1703 | 1702 | 2502 |
| 408 | 20231208 | 131500 | 8896690832 | 1702 | 1704 | 1704 | 1702 | 5577 |
| 409 | 20231208 | 131400 | 8887197729 | 1704 | 1703 | 1704 | 1701 | 11343 |
| 410 | 20231208 | 131300 | 8867889357 | 1702 | 1705 | 1705 | 1702 | 9112 |
| 411 | 20231208 | 131200 | 8852367921 | 1705 | 1705 | 1706 | 1705 | 4102 |
| 412 | 20231208 | 131100 | 8845373808 | 1705 | 1706 | 1706 | 1705 | 10370 |
| 413 | 20231208 | 131000 | 8827689120 | 1707 | 1708 | 1708 | 1707 | 7054 |
| 414 | 20231208 | 130900 | 8815646453 | 1707 | 1702 | 1708 | 1700 | 15589 |
| 415 | 20231208 | 130800 | 8789090754 | 1703 | 1698 | 1703 | 1697 | 15976 |
| 416 | 20231208 | 130700 | 8761944381 | 1698 | 1697 | 1698 | 1697 | 8604 |
| 417 | 20231208 | 130600 | 8747342643 | 1697 | 1696 | 1698 | 1696 | 11306 |
| 418 | 20231208 | 130500 | 8728156423 | 1696 | 1696 | 1696 | 1695 | 13724 |
| 419 | 20231208 | 130400 | 8704884048 | 1696 | 1696 | 1696 | 1695 | 5257 |
| 420 | 20231208 | 130300 | 8695971057 | 1695 | 1695 | 1697 | 1694 | 10260 |
| 421 | 20231208 | 130200 | 8678581176 | 1697 | 1694 | 1698 | 1693 | 10116 |
| 422 | 20231208 | 130100 | 8661435779 | 1692 | 1696 | 1696 | 1692 | 27817 |
| 423 | 20231208 | 130000 | 8614330949 | 1696 | 1694 | 1697 | 1694 | 15129 |
| 424 | 20231208 | 125900 | 8588687119 | 1693 | 1693 | 1694 | 1692 | 29615 |
| 425 | 20231208 | 125800 | 8538541623 | 1693 | 1698 | 1698 | 1691 | 45980 |
| 426 | 20231208 | 125700 | 8460655807 | 1699 | 1703 | 1703 | 1698 | 99591 |
| 427 | 20231208 | 125600 | 8291341018 | 1703 | 1705 | 1705 | 1700 | 34207 |
| 428 | 20231208 | 125500 | 8233134068 | 1705 | 1704 | 1705 | 1702 | 5913 |
| 429 | 20231208 | 125400 | 8223067057 | 1703 | 1702 | 1703 | 1701 | 10023 |
| 430 | 20231208 | 125300 | 8206012162 | 1702 | 1702 | 1702 | 1701 | 13171 |
| 431 | 20231208 | 125200 | 8183607492 | 1702 | 1704 | 1705 | 1702 | 16405 |
| 432 | 20231208 | 125100 | 8155678284 | 1702 | 1701 | 1707 | 1701 | 30404 |
| 433 | 20231208 | 125000 | 8103933562 | 1701 | 1703 | 1704 | 1700 | 37675 |
| 434 | 20231208 | 124900 | 8039831595 | 1704 | 1703 | 1704 | 1703 | 18828 |
| 435 | 20231208 | 124800 | 8007766008 | 1703 | 1704 | 1705 | 1703 | 12813 |
| 436 | 20231208 | 124700 | 7985941530 | 1704 | 1704 | 1705 | 1703 | 28653 |
| 437 | 20231208 | 124600 | 7937131875 | 1704 | 1709 | 1709 | 1704 | 51170 |
| 438 | 20231208 | 124500 | 7849838347 | 1709 | 1711 | 1711 | 1708 | 21107 |
| 439 | 20231208 | 124400 | 7813758821 | 1711 | 1710 | 1711 | 1710 | 3274 |
| 440 | 20231208 | 124300 | 7808159580 | 1710 | 1710 | 1711 | 1710 | 2739 |
| 441 | 20231208 | 124200 | 7803475887 | 1710 | 1710 | 1710 | 1708 | 9000 |
| 442 | 20231208 | 124100 | 7788091737 | 1710 | 1713 | 1713 | 1708 | 33146 |
| 443 | 20231208 | 124000 | 7731408362 | 1713 | 1714 | 1714 | 1712 | 7096 |
| 444 | 20231208 | 123900 | 7719251792 | 1714 | 1717 | 1717 | 1714 | 9116 |
| 445 | 20231208 | 123800 | 7703613082 | 1717 | 1717 | 1717 | 1715 | 4306 |
| 446 | 20231208 | 123700 | 7696223043 | 1717 | 1718 | 1718 | 1717 | 7598 |
| 447 | 20231208 | 123600 | 7683176155 | 1718 | 1718 | 1719 | 1717 | 2198 |
| 448 | 20231208 | 123500 | 7679400169 | 1718 | 1719 | 1720 | 1718 | 5092 |
| 449 | 20231208 | 123400 | 7670650271 | 1719 | 1719 | 1720 | 1718 | 4592 |
| 450 | 20231208 | 123300 | 7662756687 | 1719 | 1718 | 1719 | 1718 | 4184 |
| 451 | 20231208 | 123200 | 7655567931 | 1719 | 1718 | 1719 | 1717 | 8637 |
| 452 | 20231208 | 123100 | 7640727435 | 1717 | 1717 | 1720 | 1717 | 4024 |
| 453 | 20231208 | 123000 | 7633816461 | 1716 | 1717 | 1717 | 1715 | 7638 |
| 454 | 20231208 | 122900 | 7620707489 | 1718 | 1716 | 1718 | 1715 | 1434 |
| 455 | 20231208 | 122800 | 7618246646 | 1716 | 1714 | 1716 | 1714 | 7196 |
| 456 | 20231208 | 122700 | 7605905701 | 1714 | 1713 | 1716 | 1713 | 5990 |
| 457 | 20231208 | 122600 | 7595639152 | 1713 | 1714 | 1715 | 1713 | 17901 |
| 458 | 20231208 | 122500 | 7564958704 | 1713 | 1711 | 1713 | 1710 | 32335 |
| 459 | 20231208 | 122400 | 7509648352 | 1711 | 1715 | 1715 | 1710 | 69665 |
| 460 | 20231208 | 122300 | 7390467902 | 1712 | 1712 | 1715 | 1711 | 15442 |
| 461 | 20231208 | 122200 | 7364016505 | 1712 | 1713 | 1715 | 1712 | 47197 |
| 462 | 20231208 | 122100 | 7283198771 | 1714 | 1718 | 1718 | 1712 | 47155 |
| 463 | 20231208 | 122000 | 7202363318 | 1718 | 1718 | 1719 | 1717 | 4869 |
| 464 | 20231208 | 121900 | 7194001541 | 1719 | 1717 | 1719 | 1716 | 2643 |
| 465 | 20231208 | 121800 | 7189461927 | 1717 | 1718 | 1719 | 1715 | 28605 |
| 466 | 20231208 | 121700 | 7140381166 | 1718 | 1721 | 1721 | 1717 | 5664 |
| 467 | 20231208 | 121600 | 7130639175 | 1719 | 1718 | 1720 | 1715 | 77689 |
| 468 | 20231208 | 121500 | 6997265172 | 1718 | 1721 | 1721 | 1718 | 9039 |
| 469 | 20231208 | 121400 | 6981727536 | 1720 | 1724 | 1724 | 1720 | 39124 |
| 470 | 20231208 | 121300 | 6914391640 | 1723 | 1724 | 1724 | 1723 | 3269 |
| 471 | 20231208 | 121200 | 6908757062 | 1724 | 1727 | 1727 | 1724 | 9029 |
| 472 | 20231208 | 121100 | 6893181946 | 1727 | 1727 | 1727 | 1726 | 1742 |
| 473 | 20231208 | 121000 | 6890175150 | 1727 | 1725 | 1727 | 1724 | 12099 |
| 474 | 20231208 | 120900 | 6869310103 | 1724 | 1727 | 1727 | 1724 | 4906 |
| 475 | 20231208 | 120800 | 6860847512 | 1726 | 1725 | 1726 | 1724 | 3209 |
| 476 | 20231208 | 120700 | 6855312731 | 1725 | 1724 | 1725 | 1724 | 6716 |
| 477 | 20231208 | 120600 | 6843732720 | 1725 | 1726 | 1726 | 1725 | 538 |
| 478 | 20231208 | 120500 | 6842804635 | 1725 | 1725 | 1725 | 1724 | 8166 |
| 479 | 20231208 | 120400 | 6828725842 | 1725 | 1726 | 1726 | 1725 | 3129 |
| 480 | 20231208 | 120300 | 6823327307 | 1726 | 1723 | 1726 | 1722 | 3387 |
| 481 | 20231208 | 120200 | 6817488064 | 1723 | 1723 | 1724 | 1722 | 9007 |
| 482 | 20231208 | 120100 | 6801972366 | 1723 | 1725 | 1725 | 1723 | 3537 |
| 483 | 20231208 | 120000 | 6795875312 | 1725 | 1727 | 1727 | 1725 | 4864 |
| 484 | 20231208 | 115900 | 6787480244 | 1727 | 1730 | 1730 | 1727 | 25731 |
| 485 | 20231208 | 115800 | 6742977438 | 1730 | 1727 | 1731 | 1727 | 14129 |
| 486 | 20231208 | 115700 | 6718538228 | 1726 | 1720 | 1726 | 1719 | 17727 |
| 487 | 20231208 | 115600 | 6688009409 | 1720 | 1721 | 1721 | 1719 | 92899 |
| 488 | 20231208 | 115500 | 6528224293 | 1721 | 1723 | 1723 | 1720 | 28722 |
| 489 | 20231208 | 115400 | 6478811809 | 1724 | 1725 | 1725 | 1721 | 20021 |
| 490 | 20231208 | 115300 | 6444329250 | 1725 | 1725 | 1726 | 1724 | 5212 |
| 491 | 20231208 | 115200 | 6435339412 | 1726 | 1723 | 1726 | 1723 | 17148 |
| 492 | 20231208 | 115100 | 6405774099 | 1723 | 1721 | 1723 | 1721 | 13451 |
| 493 | 20231208 | 115000 | 6382619612 | 1723 | 1723 | 1723 | 1721 | 21371 |
| 494 | 20231208 | 114900 | 6345828389 | 1724 | 1724 | 1724 | 1722 | 7864 |
| 495 | 20231208 | 114800 | 6332276898 | 1724 | 1728 | 1728 | 1723 | 26136 |
| 496 | 20231208 | 114700 | 6287195875 | 1727 | 1728 | 1728 | 1725 | 26099 |
| 497 | 20231208 | 114600 | 6242140876 | 1728 | 1729 | 1729 | 1728 | 4752 |
| 498 | 20231208 | 114500 | 6233927519 | 1729 | 1730 | 1730 | 1728 | 5059 |
| 499 | 20231208 | 114400 | 6225179051 | 1730 | 1731 | 1731 | 1729 | 8243 |
| 500 | 20231208 | 114300 | 6210923036 | 1731 | 1732 | 1733 | 1730 | 14876 |
| 501 | 20231208 | 114200 | 6185163784 | 1732 | 1732 | 1734 | 1730 | 7740 |
| 502 | 20231208 | 114100 | 6171760807 | 1732 | 1738 | 1741 | 1731 | 51342 |
| 503 | 20231208 | 114000 | 6082762293 | 1741 | 1734 | 1742 | 1734 | 24202 |
| 504 | 20231208 | 113900 | 6040724728 | 1734 | 1742 | 1742 | 1734 | 23684 |
| 505 | 20231208 | 113800 | 5999619501 | 1742 | 1727 | 1743 | 1726 | 36560 |
| 506 | 20231208 | 113700 | 5936265850 | 1727 | 1730 | 1730 | 1725 | 44045 |
| 507 | 20231208 | 113600 | 5860183616 | 1730 | 1735 | 1735 | 1730 | 72035 |
| 508 | 20231208 | 113500 | 5735441390 | 1735 | 1736 | 1737 | 1735 | 35426 |
| 509 | 20231208 | 113400 | 5673969807 | 1737 | 1738 | 1738 | 1736 | 22224 |
| 510 | 20231208 | 113300 | 5635372093 | 1738 | 1738 | 1738 | 1737 | 9887 |
| 511 | 20231208 | 113200 | 5618195179 | 1738 | 1738 | 1738 | 1737 | 8996 |
| 512 | 20231208 | 113100 | 5602565846 | 1739 | 1738 | 1739 | 1737 | 4832 |
| 513 | 20231208 | 113000 | 5594168064 | 1739 | 1739 | 1739 | 1738 | 5128 |
| 514 | 20231208 | 112900 | 5585253719 | 1739 | 1740 | 1740 | 1737 | 13695 |
| 515 | 20231208 | 112800 | 5561448541 | 1740 | 1739 | 1740 | 1738 | 14789 |
| 516 | 20231208 | 112700 | 5535734193 | 1739 | 1738 | 1739 | 1737 | 7538 |
| 517 | 20231208 | 112600 | 5522633627 | 1738 | 1739 | 1739 | 1737 | 11975 |
| 518 | 20231208 | 112500 | 5501821677 | 1739 | 1740 | 1740 | 1738 | 21352 |
| 519 | 20231208 | 112400 | 5464696962 | 1740 | 1740 | 1741 | 1739 | 31745 |
| 520 | 20231208 | 112300 | 5409460582 | 1741 | 1741 | 1742 | 1740 | 27564 |
| 521 | 20231208 | 112200 | 5361480897 | 1742 | 1742 | 1742 | 1741 | 3217 |
| 522 | 20231208 | 112100 | 5355878126 | 1742 | 1742 | 1743 | 1741 | 7838 |
| 523 | 20231208 | 112000 | 5342225608 | 1742 | 1742 | 1742 | 1741 | 6388 |
| 524 | 20231208 | 111900 | 5331098712 | 1743 | 1744 | 1744 | 1743 | 8242 |
| 525 | 20231208 | 111800 | 5316730461 | 1744 | 1745 | 1747 | 1743 | 3815 |
| 526 | 20231208 | 111700 | 5310077299 | 1745 | 1741 | 1745 | 1741 | 7657 |
| 527 | 20231208 | 111600 | 5296737951 | 1741 | 1742 | 1743 | 1741 | 3752 |
| 528 | 20231208 | 111500 | 5290202969 | 1742 | 1739 | 1742 | 1739 | 16712 |
| 529 | 20231208 | 111400 | 5261128373 | 1740 | 1744 | 1744 | 1739 | 88682 |
| 530 | 20231208 | 111300 | 5106737277 | 1744 | 1747 | 1747 | 1743 | 9320 |
| 531 | 20231208 | 111200 | 5090474471 | 1747 | 1747 | 1748 | 1746 | 3013 |
| 532 | 20231208 | 111100 | 5085211871 | 1747 | 1745 | 1748 | 1744 | 10372 |
| 533 | 20231208 | 111000 | 5067106232 | 1745 | 1745 | 1746 | 1745 | 5302 |
| 534 | 20231208 | 110900 | 5057854190 | 1745 | 1747 | 1747 | 1744 | 10916 |
| 535 | 20231208 | 110800 | 5038805375 | 1746 | 1746 | 1746 | 1746 | 5575 |
| 536 | 20231208 | 110700 | 5029071425 | 1745 | 1746 | 1747 | 1745 | 9800 |
| 537 | 20231208 | 110600 | 5011960126 | 1746 | 1745 | 1747 | 1745 | 3955 |
| 538 | 20231208 | 110500 | 5005055511 | 1746 | 1746 | 1747 | 1743 | 19227 |
| 539 | 20231208 | 110400 | 4971495475 | 1746 | 1747 | 1749 | 1745 | 6684 |
| 540 | 20231208 | 110300 | 4959821931 | 1747 | 1750 | 1751 | 1747 | 4439 |
| 541 | 20231208 | 110200 | 4952057958 | 1750 | 1748 | 1753 | 1748 | 44075 |
| 542 | 20231208 | 110100 | 4874909412 | 1748 | 1747 | 1748 | 1747 | 5307 |
| 543 | 20231208 | 110000 | 4865636628 | 1747 | 1748 | 1749 | 1745 | 11716 |
| 544 | 20231208 | 105900 | 4845174683 | 1748 | 1746 | 1748 | 1745 | 17508 |
| 545 | 20231208 | 105800 | 4814608134 | 1746 | 1749 | 1749 | 1745 | 6529 |
| 546 | 20231208 | 105700 | 4803195125 | 1749 | 1748 | 1749 | 1748 | 2765 |
| 547 | 20231208 | 105600 | 4798361788 | 1748 | 1749 | 1750 | 1747 | 10835 |
| 548 | 20231208 | 105500 | 4779413014 | 1750 | 1744 | 1750 | 1744 | 8659 |
| 549 | 20231208 | 105400 | 4764285447 | 1745 | 1745 | 1747 | 1743 | 9381 |
| 550 | 20231208 | 105300 | 4747921150 | 1745 | 1744 | 1748 | 1744 | 11480 |
| 551 | 20231208 | 105200 | 4727891914 | 1743 | 1742 | 1745 | 1742 | 3810 |
| 552 | 20231208 | 105100 | 4721249708 | 1742 | 1746 | 1750 | 1742 | 11531 |
| 553 | 20231208 | 105000 | 4701129206 | 1746 | 1746 | 1747 | 1740 | 42961 |
| 554 | 20231208 | 104900 | 4626244548 | 1746 | 1751 | 1751 | 1746 | 51028 |
| 555 | 20231208 | 104800 | 4536985520 | 1751 | 1753 | 1754 | 1751 | 27039 |
| 556 | 20231208 | 104700 | 4489611798 | 1754 | 1753 | 1754 | 1752 | 4680 |
| 557 | 20231208 | 104600 | 4481410964 | 1753 | 1755 | 1755 | 1753 | 9263 |
| 558 | 20231208 | 104500 | 4465163036 | 1756 | 1757 | 1757 | 1755 | 4555 |
| 559 | 20231208 | 104400 | 4457166701 | 1756 | 1756 | 1757 | 1756 | 7669 |
| 560 | 20231208 | 104300 | 4443698286 | 1757 | 1758 | 1758 | 1756 | 8388 |
| 561 | 20231208 | 104200 | 4428964347 | 1758 | 1756 | 1758 | 1756 | 13554 |
| 562 | 20231208 | 104100 | 4405155159 | 1756 | 1760 | 1760 | 1756 | 5427 |
| 563 | 20231208 | 104000 | 4395621229 | 1757 | 1761 | 1762 | 1757 | 14229 |
| 564 | 20231208 | 103900 | 4370585026 | 1762 | 1762 | 1763 | 1762 | 9353 |
| 565 | 20231208 | 103800 | 4354104028 | 1762 | 1762 | 1762 | 1761 | 6656 |
| 566 | 20231208 | 103700 | 4342378060 | 1761 | 1764 | 1765 | 1761 | 8886 |
| 567 | 20231208 | 103600 | 4326709378 | 1764 | 1769 | 1769 | 1764 | 29169 |
| 568 | 20231208 | 103500 | 4275158604 | 1769 | 1764 | 1770 | 1764 | 19511 |
| 569 | 20231208 | 103400 | 4240685508 | 1764 | 1759 | 1764 | 1759 | 8070 |
| 570 | 20231208 | 103300 | 4226477263 | 1758 | 1752 | 1758 | 1752 | 29457 |
| 571 | 20231208 | 103200 | 4174800392 | 1752 | 1753 | 1753 | 1751 | 17664 |
| 572 | 20231208 | 103100 | 4143857987 | 1752 | 1757 | 1757 | 1750 | 49552 |
| 573 | 20231208 | 103000 | 4057106087 | 1756 | 1760 | 1761 | 1756 | 44963 |
| 574 | 20231208 | 102900 | 3978088490 | 1761 | 1763 | 1763 | 1758 | 24520 |
| 575 | 20231208 | 102800 | 3934910309 | 1763 | 1759 | 1763 | 1758 | 35741 |
| 576 | 20231208 | 102700 | 3871970869 | 1759 | 1763 | 1764 | 1758 | 51597 |
| 577 | 20231208 | 102600 | 3781078190 | 1764 | 1766 | 1766 | 1763 | 32109 |
| 578 | 20231208 | 102500 | 3724409009 | 1765 | 1770 | 1770 | 1765 | 16680 |
| 579 | 20231208 | 102400 | 3694911384 | 1770 | 1772 | 1772 | 1770 | 21175 |
| 580 | 20231208 | 102300 | 3657411503 | 1772 | 1775 | 1775 | 1772 | 15857 |
| 581 | 20231208 | 102200 | 3629292165 | 1775 | 1777 | 1779 | 1775 | 13745 |
| 582 | 20231208 | 102100 | 3604872700 | 1777 | 1778 | 1780 | 1777 | 15640 |
| 583 | 20231208 | 102000 | 3577060759 | 1778 | 1771 | 1782 | 1770 | 21445 |
| 584 | 20231208 | 101900 | 3539006910 | 1771 | 1776 | 1777 | 1770 | 35252 |
| 585 | 20231208 | 101800 | 3476506275 | 1777 | 1782 | 1783 | 1777 | 70770 |
| 586 | 20231208 | 101700 | 3350557276 | 1782 | 1782 | 1783 | 1781 | 6798 |
| 587 | 20231208 | 101600 | 3338443270 | 1781 | 1782 | 1782 | 1781 | 11274 |
| 588 | 20231208 | 101500 | 3318360879 | 1782 | 1783 | 1783 | 1782 | 15519 |
| 589 | 20231208 | 101400 | 3290693919 | 1784 | 1786 | 1786 | 1784 | 13455 |
| 590 | 20231208 | 101300 | 3266682023 | 1785 | 1787 | 1787 | 1785 | 18614 |
| 591 | 20231208 | 101200 | 3233433801 | 1787 | 1786 | 1787 | 1784 | 14788 |
| 592 | 20231208 | 101100 | 3207031145 | 1786 | 1787 | 1789 | 1785 | 30196 |
| 593 | 20231208 | 101000 | 3153089382 | 1787 | 1786 | 1789 | 1783 | 17972 |
| 594 | 20231208 | 100900 | 3120987708 | 1786 | 1784 | 1786 | 1783 | 19353 |
| 595 | 20231208 | 100800 | 3086448207 | 1784 | 1789 | 1789 | 1784 | 23439 |
| 596 | 20231208 | 100700 | 3044593397 | 1789 | 1788 | 1792 | 1787 | 20451 |
| 597 | 20231208 | 100600 | 3008002451 | 1788 | 1794 | 1794 | 1786 | 19264 |
| 598 | 20231208 | 100500 | 2973487185 | 1794 | 1792 | 1799 | 1790 | 92182 |
| 599 | 20231208 | 100400 | 2808240398 | 1792 | 1790 | 1792 | 1781 | 46907 |
| 600 | 20231208 | 100300 | 2724314911 | 1790 | 1784 | 1790 | 1781 | 70733 |
| 601 | 20231208 | 100200 | 2598143986 | 1784 | 1786 | 1786 | 1783 | 11311 |
| 602 | 20231208 | 100100 | 2577962042 | 1785 | 1788 | 1789 | 1785 | 47683 |
| 603 | 20231208 | 100000 | 2492761639 | 1788 | 1793 | 1793 | 1788 | 91573 |
| 604 | 20231208 | 095900 | 2328848868 | 1793 | 1795 | 1795 | 1792 | 33634 |
| 605 | 20231208 | 095800 | 2268529000 | 1796 | 1797 | 1797 | 1795 | 21362 |
| 606 | 20231208 | 095700 | 2230156001 | 1798 | 1800 | 1800 | 1797 | 9933 |
| 607 | 20231208 | 095600 | 2212292185 | 1801 | 1798 | 1801 | 1798 | 7041 |
| 608 | 20231208 | 095500 | 2199624909 | 1798 | 1796 | 1801 | 1796 | 13455 |
| 609 | 20231208 | 095400 | 2175436323 | 1795 | 1796 | 1798 | 1795 | 13655 |
| 610 | 20231208 | 095300 | 2150909394 | 1796 | 1798 | 1798 | 1795 | 9506 |
| 611 | 20231208 | 095200 | 2133831498 | 1798 | 1800 | 1800 | 1798 | 11642 |
| 612 | 20231208 | 095100 | 2112895768 | 1798 | 1801 | 1805 | 1798 | 35515 |
| 613 | 20231208 | 095000 | 2048898207 | 1801 | 1800 | 1804 | 1799 | 18331 |
| 614 | 20231208 | 094900 | 2015901184 | 1799 | 1800 | 1801 | 1797 | 7554 |
| 615 | 20231208 | 094800 | 2002307524 | 1800 | 1794 | 1800 | 1792 | 45379 |
| 616 | 20231208 | 094700 | 1920901888 | 1794 | 1797 | 1798 | 1794 | 33991 |
| 617 | 20231208 | 094600 | 1859866496 | 1797 | 1798 | 1802 | 1797 | 34031 |
| 618 | 20231208 | 094500 | 1798651497 | 1797 | 1799 | 1799 | 1797 | 27179 |
| 619 | 20231208 | 094400 | 1749798547 | 1799 | 1803 | 1804 | 1799 | 48855 |
| 620 | 20231208 | 094300 | 1661812861 | 1803 | 1805 | 1805 | 1802 | 21835 |
| 621 | 20231208 | 094200 | 1622437684 | 1804 | 1807 | 1808 | 1804 | 12296 |
| 622 | 20231208 | 094100 | 1600237840 | 1807 | 1807 | 1808 | 1806 | 8552 |
| 623 | 20231208 | 094000 | 1584783487 | 1806 | 1808 | 1809 | 1806 | 12169 |
| 624 | 20231208 | 093900 | 1562789206 | 1808 | 1804 | 1808 | 1804 | 23525 |
| 625 | 20231208 | 093800 | 1520308268 | 1804 | 1806 | 1807 | 1804 | 21700 |
| 626 | 20231208 | 093700 | 1481146099 | 1806 | 1807 | 1807 | 1805 | 6344 |
| 627 | 20231208 | 093600 | 1469689510 | 1807 | 1805 | 1807 | 1805 | 8896 |
| 628 | 20231208 | 093500 | 1453626744 | 1805 | 1805 | 1807 | 1804 | 19579 |
| 629 | 20231208 | 093400 | 1418286079 | 1804 | 1806 | 1806 | 1804 | 11029 |
| 630 | 20231208 | 093300 | 1398382991 | 1807 | 1808 | 1809 | 1806 | 10184 |
| 631 | 20231208 | 093200 | 1379973028 | 1808 | 1809 | 1810 | 1808 | 6024 |
| 632 | 20231208 | 093100 | 1369077229 | 1810 | 1810 | 1810 | 1809 | 8807 |
| 633 | 20231208 | 093000 | 1353142162 | 1810 | 1811 | 1811 | 1810 | 11174 |
| 634 | 20231208 | 092900 | 1332913724 | 1811 | 1811 | 1812 | 1810 | 6854 |
| 635 | 20231208 | 092800 | 1320502018 | 1811 | 1813 | 1814 | 1811 | 24461 |
| 636 | 20231208 | 092700 | 1276189746 | 1817 | 1816 | 1820 | 1814 | 11538 |
| 637 | 20231208 | 092600 | 1255240372 | 1816 | 1822 | 1824 | 1816 | 67680 |
| 638 | 20231208 | 092500 | 1132169694 | 1824 | 1821 | 1827 | 1815 | 59171 |
| 639 | 20231208 | 092400 | 1024538748 | 1821 | 1817 | 1825 | 1812 | 50488 |
| 640 | 20231208 | 092300 | 932830251 | 1817 | 1816 | 1823 | 1811 | 37272 |
| 641 | 20231208 | 092200 | 865143467 | 1814 | 1824 | 1824 | 1813 | 41916 |
| 642 | 20231208 | 092100 | 788933095 | 1815 | 1816 | 1824 | 1812 | 11971 |
| 643 | 20231208 | 092000 | 767205546 | 1816 | 1822 | 1825 | 1812 | 20504 |
| 644 | 20231208 | 091900 | 729894282 | 1822 | 1806 | 1827 | 1806 | 18543 |
| 645 | 20231208 | 091800 | 696174796 | 1804 | 1802 | 1806 | 1801 | 29331 |
| 646 | 20231208 | 091700 | 643273951 | 1801 | 1803 | 1803 | 1801 | 20894 |
| 647 | 20231208 | 091600 | 605628597 | 1802 | 1803 | 1806 | 1801 | 13015 |
| 648 | 20231208 | 091500 | 582162432 | 1806 | 1822 | 1822 | 1803 | 63904 |
| 649 | 20231208 | 091400 | 466250483 | 1822 | 1830 | 1830 | 1822 | 20670 |
| 650 | 20231208 | 091300 | 428534069 | 1831 | 1825 | 1832 | 1825 | 41398 |
| 651 | 20231208 | 091200 | 352840737 | 1825 | 1826 | 1827 | 1825 | 5443 |
| 652 | 20231208 | 091100 | 342903410 | 1827 | 1825 | 1829 | 1823 | 12497 |
| 653 | 20231208 | 091000 | 320078628 | 1827 | 1830 | 1830 | 1827 | 7097 |
| 654 | 20231208 | 090900 | 307102077 | 1830 | 1830 | 1830 | 1829 | 8436 |
| 655 | 20231208 | 090800 | 291664218 | 1830 | 1829 | 1830 | 1828 | 8137 |
| 656 | 20231208 | 090700 | 276778829 | 1829 | 1830 | 1831 | 1829 | 3642 |
| 657 | 20231208 | 090600 | 270115705 | 1831 | 1828 | 1833 | 1828 | 19626 |
| 658 | 20231208 | 090500 | 234158993 | 1827 | 1822 | 1828 | 1821 | 26580 |
| 659 | 20231208 | 090400 | 185687763 | 1822 | 1824 | 1824 | 1822 | 9721 |
| 660 | 20231208 | 090300 | 167969648 | 1824 | 1824 | 1825 | 1824 | 4759 |
| 661 | 20231208 | 090200 | 159289226 | 1823 | 1825 | 1825 | 1823 | 12668 |
| 662 | 20231208 | 090100 | 136182038 | 1824 | 1835 | 1835 | 1822 | 18336 |
| 663 | 20231208 | 090000 | 102667204 | 1835 | 1838 | 1839 | 1827 | 47711 |