33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 200600 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 7940 |
| 3 | 20240118 | 200500 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 4 | 20240118 | 200400 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 5 | 20240118 | 200300 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 6 | 20240118 | 200200 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 7 | 20240118 | 200100 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 8 | 20240118 | 200000 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 9 | 20240118 | 195900 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 10 | 20240118 | 195800 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 11 | 20240118 | 195700 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 12 | 20240118 | 195600 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 13 | 20240118 | 195500 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 14 | 20240118 | 195400 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 15 | 20240118 | 195300 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 16 | 20240118 | 195200 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 17 | 20240118 | 195100 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 18 | 20240118 | 195000 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 19 | 20240118 | 194900 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 20 | 20240118 | 194800 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 21 | 20240118 | 194700 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 22 | 20240118 | 194600 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 23 | 20240118 | 194500 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 24 | 20240118 | 194400 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 25 | 20240118 | 194300 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 26 | 20240118 | 194200 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 27 | 20240118 | 194100 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 28 | 20240118 | 194000 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 29 | 20240118 | 193900 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 30 | 20240118 | 193800 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 31 | 20240118 | 193700 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 32 | 20240118 | 193600 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 7940 |
| 33 | 20240118 | 193500 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 34 | 20240118 | 193400 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 35 | 20240118 | 193300 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 36 | 20240118 | 193200 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 37 | 20240118 | 193100 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 38 | 20240118 | 193000 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 39 | 20240118 | 192900 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 40 | 20240118 | 192800 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 41 | 20240118 | 192700 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 42 | 20240118 | 192600 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 43 | 20240118 | 192500 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 44 | 20240118 | 192400 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 45 | 20240118 | 192300 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 46 | 20240118 | 192200 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 47 | 20240118 | 192100 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 48 | 20240118 | 192000 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 49 | 20240118 | 191900 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 50 | 20240118 | 191800 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 51 | 20240118 | 191700 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 52 | 20240118 | 191600 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 53 | 20240118 | 191500 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 54 | 20240118 | 191400 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 55 | 20240118 | 191300 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 56 | 20240118 | 191200 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 57 | 20240118 | 191100 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 58 | 20240118 | 191000 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 59 | 20240118 | 190900 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 60 | 20240118 | 190800 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 61 | 20240118 | 190700 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 62 | 20240118 | 190600 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 7940 |
| 63 | 20240118 | 190500 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 64 | 20240118 | 190400 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 65 | 20240118 | 190300 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 66 | 20240118 | 190200 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 67 | 20240118 | 190100 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 68 | 20240118 | 190000 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 69 | 20240118 | 185900 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 70 | 20240118 | 185800 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 71 | 20240118 | 185700 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 72 | 20240118 | 185600 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 73 | 20240118 | 185500 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 74 | 20240118 | 185400 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 75 | 20240118 | 185300 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 76 | 20240118 | 185200 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 77 | 20240118 | 185100 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 78 | 20240118 | 185000 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 79 | 20240118 | 184900 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 80 | 20240118 | 184800 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 81 | 20240118 | 184700 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 82 | 20240118 | 184600 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 83 | 20240118 | 184500 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 84 | 20240118 | 184400 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 85 | 20240118 | 184300 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 86 | 20240118 | 184200 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 87 | 20240118 | 184100 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 88 | 20240118 | 184000 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 89 | 20240118 | 183900 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 90 | 20240118 | 183800 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 91 | 20240118 | 183700 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 92 | 20240118 | 183600 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 7940 |
| 93 | 20240118 | 183500 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 94 | 20240118 | 183400 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 95 | 20240118 | 183300 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 96 | 20240118 | 183200 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 97 | 20240118 | 183100 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 98 | 20240118 | 183000 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 99 | 20240118 | 182900 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 100 | 20240118 | 182800 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 101 | 20240118 | 182700 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 102 | 20240118 | 182600 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 103 | 20240118 | 182500 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 104 | 20240118 | 182400 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 105 | 20240118 | 182300 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 106 | 20240118 | 182200 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 107 | 20240118 | 182100 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 108 | 20240118 | 182000 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 109 | 20240118 | 181900 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 110 | 20240118 | 181800 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 111 | 20240118 | 181700 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 112 | 20240118 | 181600 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 113 | 20240118 | 181500 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 114 | 20240118 | 181400 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 115 | 20240118 | 181300 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 116 | 20240118 | 181200 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 117 | 20240118 | 181100 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 118 | 20240118 | 181000 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 119 | 20240118 | 180900 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 120 | 20240118 | 180800 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 121 | 20240118 | 180700 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 122 | 20240118 | 180600 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 7940 |
| 123 | 20240118 | 180500 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 124 | 20240118 | 180400 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 125 | 20240118 | 180300 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 126 | 20240118 | 180200 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 127 | 20240118 | 180100 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 128 | 20240118 | 180000 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 129 | 20240118 | 175900 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 130 | 20240118 | 175800 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 131 | 20240118 | 175700 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 132 | 20240118 | 175600 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 133 | 20240118 | 175500 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 134 | 20240118 | 175400 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 135 | 20240118 | 175300 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 136 | 20240118 | 175200 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 137 | 20240118 | 175100 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 138 | 20240118 | 175000 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 139 | 20240118 | 174900 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 140 | 20240118 | 174800 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 141 | 20240118 | 174700 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 142 | 20240118 | 174600 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 143 | 20240118 | 174500 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 144 | 20240118 | 174400 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 145 | 20240118 | 174300 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 146 | 20240118 | 174200 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 147 | 20240118 | 174100 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 148 | 20240118 | 174000 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 149 | 20240118 | 173900 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 150 | 20240118 | 173800 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 151 | 20240118 | 173700 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 152 | 20240118 | 173600 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 7940 |
| 153 | 20240118 | 173500 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 154 | 20240118 | 173400 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 155 | 20240118 | 173300 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 156 | 20240118 | 173200 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 157 | 20240118 | 173100 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 158 | 20240118 | 173000 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 159 | 20240118 | 172900 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 160 | 20240118 | 172800 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 161 | 20240118 | 172700 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 162 | 20240118 | 172600 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 163 | 20240118 | 172500 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 164 | 20240118 | 172400 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 165 | 20240118 | 172300 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 166 | 20240118 | 172200 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 167 | 20240118 | 172100 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 168 | 20240118 | 172000 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 169 | 20240118 | 171900 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 170 | 20240118 | 171800 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 171 | 20240118 | 171700 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 172 | 20240118 | 171600 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 173 | 20240118 | 171500 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 174 | 20240118 | 171400 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 175 | 20240118 | 171300 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 176 | 20240118 | 171200 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 177 | 20240118 | 171100 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 178 | 20240118 | 171000 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 179 | 20240118 | 170900 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 180 | 20240118 | 170800 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 181 | 20240118 | 170700 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 182 | 20240118 | 170600 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 7940 |
| 183 | 20240118 | 170500 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 184 | 20240118 | 170400 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 185 | 20240118 | 170300 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 186 | 20240118 | 170200 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 187 | 20240118 | 170100 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 188 | 20240118 | 170000 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 189 | 20240118 | 165900 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 190 | 20240118 | 165800 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 191 | 20240118 | 165700 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 192 | 20240118 | 165600 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 193 | 20240118 | 165500 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 194 | 20240118 | 165400 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 195 | 20240118 | 165300 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 196 | 20240118 | 165200 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 197 | 20240118 | 165100 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 198 | 20240118 | 165000 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 199 | 20240118 | 164900 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 200 | 20240118 | 164800 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 201 | 20240118 | 164700 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 202 | 20240118 | 164600 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 203 | 20240118 | 164500 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 204 | 20240118 | 164400 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 205 | 20240118 | 164300 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 206 | 20240118 | 164200 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 207 | 20240118 | 164100 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 208 | 20240118 | 164000 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 209 | 20240118 | 163900 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 210 | 20240118 | 163800 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 211 | 20240118 | 163700 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 212 | 20240118 | 163600 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 7940 |
| 213 | 20240118 | 163500 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 214 | 20240118 | 163400 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 215 | 20240118 | 163300 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 216 | 20240118 | 163200 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 217 | 20240118 | 163100 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 218 | 20240118 | 163000 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 219 | 20240118 | 162900 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 220 | 20240118 | 162800 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 221 | 20240118 | 162700 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 222 | 20240118 | 162600 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 223 | 20240118 | 162500 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 224 | 20240118 | 162400 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 225 | 20240118 | 162300 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 226 | 20240118 | 162200 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 227 | 20240118 | 162100 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 228 | 20240118 | 162000 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 229 | 20240118 | 161900 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 230 | 20240118 | 161800 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 231 | 20240118 | 161700 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 232 | 20240118 | 161600 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 233 | 20240118 | 161500 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 234 | 20240118 | 161400 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 235 | 20240118 | 161300 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 236 | 20240118 | 161200 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 237 | 20240118 | 161100 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 238 | 20240118 | 161000 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 239 | 20240118 | 160900 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 240 | 20240118 | 160800 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 241 | 20240118 | 160700 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 242 | 20240118 | 160600 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 7940 |
| 243 | 20240118 | 160500 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 244 | 20240118 | 160400 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 245 | 20240118 | 160300 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 246 | 20240118 | 160200 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 247 | 20240118 | 160100 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 248 | 20240118 | 160000 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 249 | 20240118 | 155900 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 250 | 20240118 | 155800 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 251 | 20240118 | 155700 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 252 | 20240118 | 155600 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 253 | 20240118 | 155500 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 254 | 20240118 | 155400 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 255 | 20240118 | 155300 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 256 | 20240118 | 155200 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 257 | 20240118 | 155100 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 258 | 20240118 | 155000 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 259 | 20240118 | 154900 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 260 | 20240118 | 154800 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 261 | 20240118 | 154700 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 262 | 20240118 | 154600 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 263 | 20240118 | 154500 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 264 | 20240118 | 154400 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 265 | 20240118 | 154300 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 266 | 20240118 | 154200 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 267 | 20240118 | 154100 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 268 | 20240118 | 154000 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 269 | 20240118 | 153900 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 270 | 20240118 | 153800 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 271 | 20240118 | 153700 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 272 | 20240118 | 153600 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 7940 |
| 273 | 20240118 | 153500 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 274 | 20240118 | 153400 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 275 | 20240118 | 153300 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 276 | 20240118 | 153200 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 277 | 20240118 | 153100 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 0 |
| 278 | 20240118 | 153000 | 1568510932 | 1807 | 1807 | 1807 | 1807 | 7940 |
| 279 | 20240118 | 152900 | 1554163352 | 1804 | 1804 | 1804 | 1804 | 0 |
| 280 | 20240118 | 152800 | 1554163352 | 1804 | 1804 | 1804 | 1804 | 0 |
| 281 | 20240118 | 152700 | 1554163352 | 1804 | 1804 | 1804 | 1804 | 0 |
| 282 | 20240118 | 152600 | 1554163352 | 1804 | 1804 | 1804 | 1804 | 0 |
| 283 | 20240118 | 152500 | 1554163352 | 1804 | 1804 | 1804 | 1804 | 0 |
| 284 | 20240118 | 152400 | 1554163352 | 1804 | 1804 | 1804 | 1804 | 0 |
| 285 | 20240118 | 152300 | 1554163352 | 1804 | 1804 | 1804 | 1804 | 0 |
| 286 | 20240118 | 152200 | 1554163352 | 1804 | 1804 | 1804 | 1804 | 0 |
| 287 | 20240118 | 152100 | 1554163352 | 1804 | 1804 | 1804 | 1804 | 0 |
| 288 | 20240118 | 152000 | 1554163352 | 1804 | 1804 | 1804 | 1804 | 0 |
| 289 | 20240118 | 151900 | 1554163352 | 1804 | 1804 | 1805 | 1804 | 3741 |
| 290 | 20240118 | 151800 | 1547412588 | 1804 | 1802 | 1804 | 1802 | 2984 |
| 291 | 20240118 | 151700 | 1542032043 | 1801 | 1801 | 1801 | 1799 | 884 |
| 292 | 20240118 | 151600 | 1540439961 | 1799 | 1801 | 1801 | 1798 | 2212 |
| 293 | 20240118 | 151500 | 1536456749 | 1801 | 1801 | 1801 | 1801 | 2940 |
| 294 | 20240118 | 151400 | 1531161809 | 1797 | 1797 | 1801 | 1797 | 3225 |
| 295 | 20240118 | 151300 | 1525366000 | 1801 | 1797 | 1801 | 1797 | 1002 |
| 296 | 20240118 | 151200 | 1523561402 | 1801 | 1796 | 1801 | 1796 | 2 |
| 297 | 20240118 | 151100 | 1523557805 | 1800 | 1800 | 1800 | 1800 | 4121 |
| 298 | 20240118 | 151000 | 1516140005 | 1794 | 1800 | 1800 | 1794 | 2523 |
| 299 | 20240118 | 150900 | 1511598665 | 1793 | 1800 | 1800 | 1792 | 1121 |
| 300 | 20240118 | 150800 | 1509583835 | 1800 | 1795 | 1800 | 1795 | 4933 |
| 301 | 20240118 | 150700 | 1500723324 | 1795 | 1792 | 1795 | 1791 | 1220 |
| 302 | 20240118 | 150600 | 1498538290 | 1791 | 1792 | 1792 | 1790 | 4910 |
| 303 | 20240118 | 150500 | 1489746736 | 1792 | 1792 | 1792 | 1791 | 1162 |
| 304 | 20240118 | 150400 | 1487664632 | 1792 | 1792 | 1796 | 1792 | 1492 |
| 305 | 20240118 | 150300 | 1484990896 | 1792 | 1796 | 1796 | 1792 | 3277 |
| 306 | 20240118 | 150200 | 1479117758 | 1797 | 1797 | 1797 | 1797 | 517 |
| 307 | 20240118 | 150100 | 1478188709 | 1797 | 1797 | 1797 | 1797 | 989 |
| 308 | 20240118 | 150000 | 1476411476 | 1797 | 1794 | 1797 | 1792 | 2053 |
| 309 | 20240118 | 145900 | 1472728525 | 1794 | 1796 | 1796 | 1794 | 3500 |
| 310 | 20240118 | 145800 | 1466449193 | 1796 | 1796 | 1796 | 1796 | 343 |
| 311 | 20240118 | 145700 | 1465833165 | 1794 | 1796 | 1796 | 1794 | 195 |
| 312 | 20240118 | 145600 | 1465483315 | 1794 | 1794 | 1794 | 1794 | 159 |
| 313 | 20240118 | 145500 | 1465198069 | 1794 | 1793 | 1794 | 1789 | 397 |
| 314 | 20240118 | 145400 | 1464486634 | 1793 | 1793 | 1793 | 1788 | 691 |
| 315 | 20240118 | 145300 | 1463250908 | 1788 | 1788 | 1788 | 1788 | 2500 |
| 316 | 20240118 | 145200 | 1458780908 | 1788 | 1790 | 1794 | 1788 | 3856 |
| 317 | 20240118 | 145100 | 1451882011 | 1790 | 1790 | 1790 | 1789 | 1655 |
| 318 | 20240118 | 145000 | 1448919614 | 1794 | 1790 | 1794 | 1790 | 448 |
| 319 | 20240118 | 144900 | 1448117022 | 1791 | 1794 | 1794 | 1791 | 2244 |
| 320 | 20240118 | 144800 | 1444096746 | 1793 | 1793 | 1793 | 1793 | 107 |
| 321 | 20240118 | 144700 | 1443904895 | 1793 | 1793 | 1793 | 1793 | 1375 |
| 322 | 20240118 | 144600 | 1441439520 | 1794 | 1794 | 1794 | 1793 | 719 |
| 323 | 20240118 | 144500 | 1440150134 | 1794 | 1796 | 1796 | 1794 | 1458 |
| 324 | 20240118 | 144400 | 1437532919 | 1796 | 1796 | 1797 | 1796 | 472 |
| 325 | 20240118 | 144300 | 1436685053 | 1797 | 1797 | 1799 | 1797 | 679 |
| 326 | 20240118 | 144200 | 1435464870 | 1799 | 1799 | 1800 | 1799 | 499 |
| 327 | 20240118 | 144100 | 1434567164 | 1799 | 1799 | 1799 | 1799 | 125 |
| 328 | 20240118 | 144000 | 1434342289 | 1799 | 1797 | 1799 | 1797 | 318 |
| 329 | 20240118 | 143900 | 1433770607 | 1797 | 1797 | 1800 | 1797 | 1404 |
| 330 | 20240118 | 143800 | 1431246592 | 1797 | 1797 | 1798 | 1797 | 1525 |
| 331 | 20240118 | 143700 | 1428506165 | 1797 | 1797 | 1797 | 1797 | 321 |
| 332 | 20240118 | 143600 | 1427929328 | 1797 | 1797 | 1797 | 1793 | 57 |
| 333 | 20240118 | 143500 | 1427826907 | 1797 | 1797 | 1797 | 1797 | 0 |
| 334 | 20240118 | 143400 | 1427826907 | 1797 | 1797 | 1797 | 1797 | 7 |
| 335 | 20240118 | 143300 | 1427814328 | 1797 | 1797 | 1797 | 1797 | 2 |
| 336 | 20240118 | 143200 | 1427810734 | 1791 | 1791 | 1791 | 1791 | 0 |
| 337 | 20240118 | 143100 | 1427810734 | 1791 | 1791 | 1791 | 1791 | 1 |
| 338 | 20240118 | 143000 | 1427808943 | 1790 | 1798 | 1798 | 1790 | 1408 |
| 339 | 20240118 | 142900 | 1425283755 | 1798 | 1798 | 1798 | 1798 | 200 |
| 340 | 20240118 | 142800 | 1424924155 | 1798 | 1798 | 1798 | 1798 | 311 |
| 341 | 20240118 | 142700 | 1424364977 | 1798 | 1798 | 1798 | 1798 | 401 |
| 342 | 20240118 | 142600 | 1423643979 | 1798 | 1800 | 1800 | 1798 | 2443 |
| 343 | 20240118 | 142500 | 1419249851 | 1800 | 1800 | 1801 | 1800 | 3430 |
| 344 | 20240118 | 142400 | 1413075844 | 1800 | 1800 | 1800 | 1800 | 346 |
| 345 | 20240118 | 142300 | 1412453044 | 1800 | 1801 | 1801 | 1800 | 560 |
| 346 | 20240118 | 142200 | 1411444530 | 1801 | 1802 | 1802 | 1801 | 347 |
| 347 | 20240118 | 142100 | 1410819480 | 1803 | 1803 | 1803 | 1803 | 300 |
| 348 | 20240118 | 142000 | 1410278580 | 1803 | 1803 | 1803 | 1803 | 405 |
| 349 | 20240118 | 141900 | 1409548365 | 1803 | 1803 | 1803 | 1803 | 1836 |
| 350 | 20240118 | 141800 | 1406238057 | 1804 | 1805 | 1805 | 1804 | 650 |
| 351 | 20240118 | 141700 | 1405065157 | 1804 | 1805 | 1805 | 1803 | 403 |
| 352 | 20240118 | 141600 | 1404337948 | 1805 | 1804 | 1805 | 1804 | 1399 |
| 353 | 20240118 | 141500 | 1401813753 | 1804 | 1804 | 1804 | 1804 | 302 |
| 354 | 20240118 | 141400 | 1401268945 | 1803 | 1804 | 1804 | 1803 | 201 |
| 355 | 20240118 | 141300 | 1400906342 | 1804 | 1805 | 1805 | 1804 | 400 |
| 356 | 20240118 | 141200 | 1400184642 | 1805 | 1805 | 1805 | 1802 | 1513 |
| 357 | 20240118 | 141100 | 1397454315 | 1805 | 1805 | 1806 | 1804 | 2437 |
| 358 | 20240118 | 141000 | 1393055530 | 1805 | 1800 | 1805 | 1800 | 154 |
| 359 | 20240118 | 140900 | 1392778005 | 1798 | 1797 | 1798 | 1797 | 910 |
| 360 | 20240118 | 140800 | 1391142135 | 1794 | 1793 | 1794 | 1793 | 3050 |
| 361 | 20240118 | 140700 | 1385672099 | 1791 | 1791 | 1792 | 1791 | 3272 |
| 362 | 20240118 | 140600 | 1379809431 | 1791 | 1792 | 1792 | 1791 | 400 |
| 363 | 20240118 | 140500 | 1379092831 | 1792 | 1792 | 1792 | 1792 | 964 |
| 364 | 20240118 | 140400 | 1377365343 | 1792 | 1793 | 1794 | 1792 | 6924 |
| 365 | 20240118 | 140300 | 1364955231 | 1792 | 1792 | 1792 | 1792 | 3400 |
| 366 | 20240118 | 140200 | 1358862431 | 1792 | 1793 | 1793 | 1792 | 1000 |
| 367 | 20240118 | 140100 | 1357070331 | 1792 | 1792 | 1792 | 1791 | 6979 |
| 368 | 20240118 | 140000 | 1344565453 | 1791 | 1788 | 1791 | 1788 | 1392 |
| 369 | 20240118 | 135900 | 1342074481 | 1788 | 1788 | 1788 | 1788 | 200 |
| 370 | 20240118 | 135800 | 1341716881 | 1788 | 1788 | 1788 | 1788 | 1000 |
| 371 | 20240118 | 135700 | 1339928881 | 1788 | 1783 | 1788 | 1783 | 12412 |
| 372 | 20240118 | 135600 | 1317768290 | 1783 | 1785 | 1785 | 1783 | 7395 |
| 373 | 20240118 | 135500 | 1304569060 | 1786 | 1787 | 1787 | 1785 | 4194 |
| 374 | 20240118 | 135400 | 1297078780 | 1787 | 1788 | 1788 | 1787 | 3518 |
| 375 | 20240118 | 135300 | 1290790980 | 1788 | 1787 | 1788 | 1786 | 2330 |
| 376 | 20240118 | 135200 | 1286627422 | 1787 | 1792 | 1792 | 1787 | 1765 |
| 377 | 20240118 | 135100 | 1283471362 | 1787 | 1786 | 1787 | 1786 | 69 |
| 378 | 20240118 | 135000 | 1283348079 | 1786 | 1787 | 1787 | 1786 | 6049 |
| 379 | 20240118 | 134900 | 1272539198 | 1786 | 1788 | 1788 | 1785 | 1925 |
| 380 | 20240118 | 134800 | 1269101348 | 1788 | 1786 | 1788 | 1785 | 10453 |
| 381 | 20240118 | 134700 | 1250435483 | 1786 | 1788 | 1789 | 1786 | 7986 |
| 382 | 20240118 | 134600 | 1236169038 | 1788 | 1789 | 1789 | 1788 | 5395 |
| 383 | 20240118 | 134500 | 1226521139 | 1789 | 1789 | 1789 | 1788 | 1935 |
| 384 | 20240118 | 134400 | 1223059974 | 1789 | 1788 | 1789 | 1788 | 4647 |
| 385 | 20240118 | 134300 | 1214749779 | 1788 | 1790 | 1790 | 1788 | 1509 |
| 386 | 20240118 | 134200 | 1212049590 | 1790 | 1790 | 1790 | 1790 | 823 |
| 387 | 20240118 | 134100 | 1210576420 | 1790 | 1789 | 1790 | 1788 | 2253 |
| 388 | 20240118 | 134000 | 1206545582 | 1790 | 1793 | 1793 | 1790 | 6355 |
| 389 | 20240118 | 133900 | 1195163268 | 1793 | 1793 | 1793 | 1791 | 390 |
| 390 | 20240118 | 133800 | 1194464292 | 1791 | 1799 | 1799 | 1791 | 2169 |
| 391 | 20240118 | 133700 | 1190575688 | 1799 | 1799 | 1799 | 1799 | 625 |
| 392 | 20240118 | 133600 | 1189451313 | 1800 | 1799 | 1800 | 1791 | 7467 |
| 393 | 20240118 | 133500 | 1176032457 | 1799 | 1803 | 1803 | 1799 | 6581 |
| 394 | 20240118 | 133400 | 1164186206 | 1803 | 1803 | 1803 | 1803 | 1195 |
| 395 | 20240118 | 133300 | 1162031621 | 1803 | 1801 | 1803 | 1801 | 205 |
| 396 | 20240118 | 133200 | 1161662406 | 1801 | 1805 | 1805 | 1801 | 2573 |
| 397 | 20240118 | 133100 | 1157026275 | 1801 | 1802 | 1802 | 1801 | 2941 |
| 398 | 20240118 | 133000 | 1151727293 | 1802 | 1802 | 1802 | 1802 | 750 |
| 399 | 20240118 | 132900 | 1150375793 | 1802 | 1803 | 1803 | 1802 | 356 |
| 400 | 20240118 | 132800 | 1149733981 | 1803 | 1803 | 1803 | 1803 | 370 |
| 401 | 20240118 | 132700 | 1149066871 | 1801 | 1804 | 1804 | 1801 | 4811 |
| 402 | 20240118 | 132600 | 1140396478 | 1804 | 1810 | 1810 | 1804 | 17369 |
| 403 | 20240118 | 132500 | 1109009119 | 1810 | 1810 | 1811 | 1809 | 6276 |
| 404 | 20240118 | 132400 | 1097651382 | 1810 | 1811 | 1811 | 1810 | 2681 |
| 405 | 20240118 | 132300 | 1092796116 | 1811 | 1811 | 1811 | 1811 | 0 |
| 406 | 20240118 | 132200 | 1092796116 | 1811 | 1816 | 1816 | 1811 | 5302 |
| 407 | 20240118 | 132100 | 1083192584 | 1812 | 1812 | 1816 | 1812 | 2137 |
| 408 | 20240118 | 132000 | 1079320164 | 1812 | 1816 | 1816 | 1812 | 3196 |
| 409 | 20240118 | 131900 | 1073522078 | 1816 | 1819 | 1819 | 1816 | 3170 |
| 410 | 20240118 | 131800 | 1067762522 | 1819 | 1819 | 1819 | 1819 | 300 |
| 411 | 20240118 | 131700 | 1067216822 | 1819 | 1819 | 1819 | 1819 | 1663 |
| 412 | 20240118 | 131600 | 1064191825 | 1819 | 1818 | 1819 | 1818 | 338 |
| 413 | 20240118 | 131500 | 1063577087 | 1819 | 1820 | 1820 | 1819 | 2691 |
| 414 | 20240118 | 131400 | 1058680968 | 1820 | 1820 | 1820 | 1820 | 800 |
| 415 | 20240118 | 131300 | 1057224968 | 1819 | 1821 | 1821 | 1819 | 135 |
| 416 | 20240118 | 131200 | 1056979169 | 1821 | 1821 | 1821 | 1821 | 641 |
| 417 | 20240118 | 131100 | 1055811908 | 1820 | 1819 | 1820 | 1819 | 864 |
| 418 | 20240118 | 131000 | 1054239488 | 1819 | 1819 | 1819 | 1819 | 268 |
| 419 | 20240118 | 130900 | 1053751996 | 1819 | 1819 | 1819 | 1819 | 658 |
| 420 | 20240118 | 130800 | 1052555094 | 1819 | 1823 | 1823 | 1819 | 300 |
| 421 | 20240118 | 130700 | 1052008594 | 1823 | 1822 | 1823 | 1822 | 334 |
| 422 | 20240118 | 130600 | 1051399766 | 1822 | 1822 | 1822 | 1822 | 1657 |
| 423 | 20240118 | 130500 | 1048380712 | 1823 | 1823 | 1823 | 1823 | 951 |
| 424 | 20240118 | 130400 | 1046647039 | 1823 | 1823 | 1823 | 1823 | 882 |
| 425 | 20240118 | 130300 | 1045039153 | 1823 | 1822 | 1823 | 1822 | 1588 |
| 426 | 20240118 | 130200 | 1042145278 | 1821 | 1821 | 1822 | 1821 | 1737 |
| 427 | 20240118 | 130100 | 1038981184 | 1820 | 1820 | 1820 | 1820 | 2264 |
| 428 | 20240118 | 130000 | 1034860704 | 1820 | 1820 | 1820 | 1820 | 312 |
| 429 | 20240118 | 125900 | 1034292864 | 1817 | 1820 | 1820 | 1817 | 323 |
| 430 | 20240118 | 125800 | 1033705073 | 1820 | 1820 | 1820 | 1820 | 300 |
| 431 | 20240118 | 125700 | 1033159073 | 1820 | 1820 | 1820 | 1820 | 362 |
| 432 | 20240118 | 125600 | 1032500233 | 1820 | 1820 | 1820 | 1819 | 2135 |
| 433 | 20240118 | 125500 | 1028615593 | 1820 | 1820 | 1820 | 1820 | 611 |
| 434 | 20240118 | 125400 | 1027503573 | 1820 | 1820 | 1820 | 1820 | 152 |
| 435 | 20240118 | 125300 | 1027226933 | 1820 | 1821 | 1821 | 1820 | 800 |
| 436 | 20240118 | 125200 | 1025770633 | 1821 | 1821 | 1821 | 1820 | 537 |
| 437 | 20240118 | 125100 | 1024792816 | 1821 | 1821 | 1822 | 1821 | 502 |
| 438 | 20240118 | 125000 | 1023878673 | 1822 | 1821 | 1822 | 1821 | 1602 |
| 439 | 20240118 | 124900 | 1020961032 | 1821 | 1821 | 1821 | 1821 | 1 |
| 440 | 20240118 | 124800 | 1020959211 | 1820 | 1820 | 1820 | 1820 | 0 |
| 441 | 20240118 | 124700 | 1020959211 | 1820 | 1820 | 1820 | 1820 | 1647 |
| 442 | 20240118 | 124600 | 1017961671 | 1819 | 1819 | 1819 | 1819 | 28 |
| 443 | 20240118 | 124500 | 1017910739 | 1819 | 1820 | 1820 | 1819 | 213 |
| 444 | 20240118 | 124400 | 1017523092 | 1820 | 1820 | 1820 | 1820 | 689 |
| 445 | 20240118 | 124300 | 1016269112 | 1820 | 1822 | 1822 | 1820 | 1286 |
| 446 | 20240118 | 124200 | 1013927645 | 1822 | 1822 | 1822 | 1821 | 102 |
| 447 | 20240118 | 124100 | 1013741802 | 1822 | 1822 | 1822 | 1822 | 413 |
| 448 | 20240118 | 124000 | 1012989316 | 1822 | 1821 | 1822 | 1821 | 470 |
| 449 | 20240118 | 123900 | 1012132991 | 1821 | 1822 | 1822 | 1821 | 2546 |
| 450 | 20240118 | 123800 | 1007496373 | 1823 | 1822 | 1823 | 1822 | 501 |
| 451 | 20240118 | 123700 | 1006583150 | 1822 | 1822 | 1822 | 1822 | 100 |
| 452 | 20240118 | 123600 | 1006400950 | 1822 | 1822 | 1822 | 1822 | 1395 |
| 453 | 20240118 | 123500 | 1003859260 | 1822 | 1822 | 1822 | 1822 | 100 |
| 454 | 20240118 | 123400 | 1003677060 | 1822 | 1823 | 1823 | 1822 | 500 |
| 455 | 20240118 | 123300 | 1002765899 | 1822 | 1825 | 1825 | 1822 | 1985 |
| 456 | 20240118 | 123200 | 999147909 | 1826 | 1827 | 1827 | 1826 | 382 |
| 457 | 20240118 | 123100 | 998450105 | 1827 | 1822 | 1827 | 1821 | 35339 |
| 458 | 20240118 | 123000 | 933994646 | 1822 | 1822 | 1822 | 1822 | 350 |
| 459 | 20240118 | 122900 | 933356946 | 1822 | 1822 | 1823 | 1822 | 619 |
| 460 | 20240118 | 122800 | 932229107 | 1822 | 1820 | 1822 | 1820 | 3047 |
| 461 | 20240118 | 122700 | 926678988 | 1819 | 1820 | 1820 | 1819 | 300 |
| 462 | 20240118 | 122600 | 926133263 | 1819 | 1819 | 1819 | 1819 | 242 |
| 463 | 20240118 | 122500 | 925693065 | 1819 | 1818 | 1819 | 1818 | 391 |
| 464 | 20240118 | 122400 | 924981861 | 1818 | 1816 | 1818 | 1816 | 1486 |
| 465 | 20240118 | 122300 | 922280641 | 1810 | 1815 | 1815 | 1810 | 2189 |
| 466 | 20240118 | 122200 | 918310870 | 1815 | 1814 | 1815 | 1814 | 1615 |
| 467 | 20240118 | 122100 | 915379675 | 1814 | 1815 | 1815 | 1814 | 2505 |
| 468 | 20240118 | 122000 | 910833105 | 1814 | 1814 | 1814 | 1814 | 890 |
| 469 | 20240118 | 121900 | 909218645 | 1814 | 1814 | 1814 | 1814 | 367 |
| 470 | 20240118 | 121800 | 908552907 | 1813 | 1813 | 1813 | 1813 | 268 |
| 471 | 20240118 | 121700 | 908067023 | 1813 | 1811 | 1813 | 1811 | 206 |
| 472 | 20240118 | 121600 | 907693647 | 1811 | 1811 | 1811 | 1811 | 445 |
| 473 | 20240118 | 121500 | 906887752 | 1811 | 1811 | 1811 | 1811 | 311 |
| 474 | 20240118 | 121400 | 906324531 | 1811 | 1813 | 1813 | 1811 | 407 |
| 475 | 20240118 | 121300 | 905586854 | 1813 | 1814 | 1814 | 1813 | 400 |
| 476 | 20240118 | 121200 | 904861354 | 1814 | 1814 | 1814 | 1814 | 320 |
| 477 | 20240118 | 121100 | 904280874 | 1815 | 1815 | 1815 | 1815 | 600 |
| 478 | 20240118 | 121000 | 903191874 | 1815 | 1815 | 1815 | 1815 | 1116 |
| 479 | 20240118 | 120900 | 901166334 | 1807 | 1807 | 1807 | 1807 | 0 |
| 480 | 20240118 | 120800 | 901166334 | 1807 | 1807 | 1807 | 1807 | 1030 |
| 481 | 20240118 | 120700 | 899305124 | 1807 | 1810 | 1810 | 1807 | 200 |
| 482 | 20240118 | 120600 | 898943424 | 1807 | 1807 | 1807 | 1807 | 0 |
| 483 | 20240118 | 120500 | 898943424 | 1807 | 1806 | 1808 | 1806 | 3899 |
| 484 | 20240118 | 120400 | 891897757 | 1806 | 1806 | 1806 | 1806 | 412 |
| 485 | 20240118 | 120300 | 891153685 | 1806 | 1806 | 1806 | 1806 | 309 |
| 486 | 20240118 | 120200 | 890595631 | 1806 | 1806 | 1806 | 1806 | 310 |
| 487 | 20240118 | 120100 | 890035771 | 1806 | 1807 | 1807 | 1806 | 554 |
| 488 | 20240118 | 120000 | 889035146 | 1807 | 1808 | 1808 | 1806 | 1253 |
| 489 | 20240118 | 115900 | 886771659 | 1808 | 1808 | 1808 | 1807 | 324 |
| 490 | 20240118 | 115800 | 886185877 | 1808 | 1808 | 1808 | 1808 | 805 |
| 491 | 20240118 | 115700 | 884730437 | 1808 | 1808 | 1808 | 1808 | 320 |
| 492 | 20240118 | 115600 | 884151877 | 1808 | 1812 | 1812 | 1808 | 11627 |
| 493 | 20240118 | 115500 | 863095082 | 1813 | 1816 | 1816 | 1813 | 4232 |
| 494 | 20240118 | 115400 | 855418192 | 1817 | 1818 | 1818 | 1817 | 642 |
| 495 | 20240118 | 115300 | 854251167 | 1818 | 1818 | 1818 | 1818 | 301 |
| 496 | 20240118 | 115200 | 853703949 | 1818 | 1818 | 1818 | 1818 | 550 |
| 497 | 20240118 | 115100 | 852704049 | 1818 | 1818 | 1818 | 1818 | 601 |
| 498 | 20240118 | 115000 | 851611431 | 1818 | 1816 | 1818 | 1816 | 451 |
| 499 | 20240118 | 114900 | 850791913 | 1818 | 1818 | 1818 | 1817 | 2087 |
| 500 | 20240118 | 114800 | 846997841 | 1819 | 1819 | 1819 | 1819 | 300 |
| 501 | 20240118 | 114700 | 846452141 | 1819 | 1819 | 1819 | 1819 | 1247 |
| 502 | 20240118 | 114600 | 844183848 | 1819 | 1819 | 1819 | 1819 | 39 |
| 503 | 20240118 | 114500 | 844112907 | 1819 | 1820 | 1820 | 1819 | 781 |
| 504 | 20240118 | 114400 | 842692258 | 1820 | 1823 | 1823 | 1820 | 2180 |
| 505 | 20240118 | 114300 | 838723212 | 1825 | 1825 | 1825 | 1825 | 503 |
| 506 | 20240118 | 114200 | 837805237 | 1825 | 1825 | 1825 | 1825 | 2078 |
| 507 | 20240118 | 114100 | 834012887 | 1825 | 1825 | 1825 | 1825 | 1425 |
| 508 | 20240118 | 114000 | 831412262 | 1825 | 1821 | 1825 | 1820 | 13622 |
| 509 | 20240118 | 113900 | 806560339 | 1821 | 1821 | 1821 | 1821 | 705 |
| 510 | 20240118 | 113800 | 805276534 | 1821 | 1821 | 1821 | 1821 | 1255 |
| 511 | 20240118 | 113700 | 802991179 | 1820 | 1820 | 1820 | 1820 | 0 |
| 512 | 20240118 | 113600 | 802991179 | 1820 | 1820 | 1820 | 1820 | 4207 |
| 513 | 20240118 | 113500 | 795334439 | 1820 | 1820 | 1820 | 1820 | 257 |
| 514 | 20240118 | 113400 | 794866699 | 1819 | 1820 | 1820 | 1819 | 2302 |
| 515 | 20240118 | 113300 | 790677660 | 1820 | 1820 | 1820 | 1820 | 800 |
| 516 | 20240118 | 113200 | 789221660 | 1820 | 1820 | 1820 | 1820 | 620 |
| 517 | 20240118 | 113100 | 788093260 | 1820 | 1820 | 1820 | 1820 | 742 |
| 518 | 20240118 | 113000 | 786742820 | 1820 | 1820 | 1820 | 1820 | 400 |
| 519 | 20240118 | 112900 | 786014820 | 1820 | 1820 | 1820 | 1820 | 451 |
| 520 | 20240118 | 112800 | 785194000 | 1818 | 1824 | 1824 | 1818 | 1479 |
| 521 | 20240118 | 112700 | 782502811 | 1824 | 1824 | 1824 | 1823 | 16256 |
| 522 | 20240118 | 112600 | 752866823 | 1824 | 1824 | 1824 | 1824 | 3368 |
| 523 | 20240118 | 112500 | 746723591 | 1824 | 1824 | 1824 | 1823 | 1252 |
| 524 | 20240118 | 112400 | 744440744 | 1824 | 1824 | 1824 | 1823 | 1372 |
| 525 | 20240118 | 112300 | 741938226 | 1823 | 1823 | 1823 | 1823 | 517 |
| 526 | 20240118 | 112200 | 740995735 | 1823 | 1823 | 1823 | 1823 | 600 |
| 527 | 20240118 | 112100 | 739901935 | 1823 | 1824 | 1824 | 1823 | 1673 |
| 528 | 20240118 | 112000 | 736851055 | 1824 | 1819 | 1824 | 1819 | 24968 |
| 529 | 20240118 | 111900 | 691385045 | 1818 | 1818 | 1818 | 1818 | 855 |
| 530 | 20240118 | 111800 | 689830655 | 1818 | 1818 | 1819 | 1817 | 3362 |
| 531 | 20240118 | 111700 | 683718583 | 1817 | 1818 | 1818 | 1817 | 1421 |
| 532 | 20240118 | 111600 | 681136228 | 1814 | 1818 | 1818 | 1814 | 493 |
| 533 | 20240118 | 111500 | 680239966 | 1818 | 1814 | 1818 | 1814 | 3650 |
| 534 | 20240118 | 111400 | 673611194 | 1813 | 1813 | 1813 | 1813 | 2000 |
| 535 | 20240118 | 111300 | 669985194 | 1813 | 1813 | 1813 | 1813 | 1720 |
| 536 | 20240118 | 111200 | 666866834 | 1813 | 1813 | 1813 | 1812 | 2828 |
| 537 | 20240118 | 111100 | 661740539 | 1813 | 1814 | 1814 | 1813 | 1369 |
| 538 | 20240118 | 111000 | 659258180 | 1814 | 1816 | 1816 | 1814 | 5093 |
| 539 | 20240118 | 110900 | 650016115 | 1816 | 1818 | 1818 | 1816 | 1771 |
| 540 | 20240118 | 110800 | 646796957 | 1818 | 1818 | 1818 | 1818 | 300 |
| 541 | 20240118 | 110700 | 646251557 | 1818 | 1819 | 1819 | 1818 | 2854 |
| 542 | 20240118 | 110600 | 641062504 | 1819 | 1819 | 1819 | 1819 | 322 |
| 543 | 20240118 | 110500 | 640476786 | 1819 | 1819 | 1820 | 1819 | 2241 |
| 544 | 20240118 | 110400 | 636400007 | 1820 | 1819 | 1820 | 1819 | 6707 |
| 545 | 20240118 | 110300 | 624199306 | 1818 | 1816 | 1818 | 1816 | 3664 |
| 546 | 20240118 | 110200 | 617539981 | 1816 | 1815 | 1816 | 1815 | 5096 |
| 547 | 20240118 | 110100 | 608289916 | 1814 | 1814 | 1814 | 1814 | 493 |
| 548 | 20240118 | 110000 | 607395614 | 1813 | 1813 | 1813 | 1813 | 263 |
| 549 | 20240118 | 105900 | 606918795 | 1813 | 1812 | 1813 | 1812 | 1515 |
| 550 | 20240118 | 105800 | 604173312 | 1812 | 1812 | 1812 | 1812 | 0 |
| 551 | 20240118 | 105700 | 604173312 | 1812 | 1812 | 1812 | 1812 | 343 |
| 552 | 20240118 | 105600 | 603551796 | 1811 | 1811 | 1811 | 1811 | 295 |
| 553 | 20240118 | 105500 | 603017551 | 1811 | 1812 | 1812 | 1811 | 7515 |
| 554 | 20240118 | 105400 | 589406874 | 1811 | 1811 | 1811 | 1811 | 1283 |
| 555 | 20240118 | 105300 | 587083361 | 1811 | 1812 | 1812 | 1811 | 475 |
| 556 | 20240118 | 105200 | 586223097 | 1812 | 1815 | 1815 | 1812 | 2817 |
| 557 | 20240118 | 105100 | 581115495 | 1815 | 1815 | 1815 | 1814 | 477 |
| 558 | 20240118 | 105000 | 580249742 | 1815 | 1815 | 1815 | 1815 | 1094 |
| 559 | 20240118 | 104900 | 578264132 | 1816 | 1816 | 1816 | 1816 | 300 |
| 560 | 20240118 | 104800 | 577719332 | 1816 | 1816 | 1816 | 1816 | 569 |
| 561 | 20240118 | 104700 | 576686028 | 1813 | 1814 | 1814 | 1813 | 301 |
| 562 | 20240118 | 104600 | 576140015 | 1814 | 1813 | 1814 | 1813 | 922 |
| 563 | 20240118 | 104500 | 574467805 | 1814 | 1814 | 1814 | 1814 | 1113 |
| 564 | 20240118 | 104400 | 572448823 | 1814 | 1814 | 1814 | 1814 | 1091 |
| 565 | 20240118 | 104300 | 570469749 | 1816 | 1815 | 1816 | 1815 | 900 |
| 566 | 20240118 | 104200 | 568835631 | 1814 | 1818 | 1818 | 1814 | 10538 |
| 567 | 20240118 | 104100 | 549688938 | 1818 | 1817 | 1818 | 1817 | 1545 |
| 568 | 20240118 | 104000 | 546881512 | 1817 | 1817 | 1817 | 1817 | 1061 |
| 569 | 20240118 | 103900 | 544953675 | 1816 | 1816 | 1816 | 1814 | 561 |
| 570 | 20240118 | 103800 | 543934901 | 1816 | 1814 | 1817 | 1814 | 313 |
| 571 | 20240118 | 103700 | 543366308 | 1814 | 1816 | 1816 | 1814 | 1010 |
| 572 | 20240118 | 103600 | 541533367 | 1816 | 1816 | 1816 | 1816 | 844 |
| 573 | 20240118 | 103500 | 540000663 | 1815 | 1815 | 1815 | 1815 | 0 |
| 574 | 20240118 | 103400 | 540000663 | 1815 | 1815 | 1815 | 1815 | 713 |
| 575 | 20240118 | 103300 | 538706568 | 1815 | 1816 | 1816 | 1815 | 864 |
| 576 | 20240118 | 103200 | 537138044 | 1816 | 1815 | 1816 | 1815 | 772 |
| 577 | 20240118 | 103100 | 535736119 | 1816 | 1813 | 1816 | 1813 | 1000 |
| 578 | 20240118 | 103000 | 533922453 | 1813 | 1813 | 1813 | 1812 | 1431 |
| 579 | 20240118 | 102900 | 531328580 | 1813 | 1812 | 1813 | 1812 | 805 |
| 580 | 20240118 | 102800 | 529869474 | 1812 | 1812 | 1812 | 1812 | 300 |
| 581 | 20240118 | 102700 | 529325874 | 1812 | 1809 | 1812 | 1809 | 1848 |
| 582 | 20240118 | 102600 | 525980656 | 1809 | 1809 | 1810 | 1809 | 3331 |
| 583 | 20240118 | 102500 | 519952877 | 1809 | 1809 | 1809 | 1809 | 1134 |
| 584 | 20240118 | 102400 | 517901471 | 1809 | 1810 | 1810 | 1809 | 2468 |
| 585 | 20240118 | 102300 | 513435225 | 1810 | 1811 | 1812 | 1810 | 565 |
| 586 | 20240118 | 102200 | 512411700 | 1811 | 1811 | 1812 | 1810 | 570 |
| 587 | 20240118 | 102100 | 511379674 | 1812 | 1812 | 1812 | 1812 | 1605 |
| 588 | 20240118 | 102000 | 508471414 | 1812 | 1812 | 1812 | 1812 | 860 |
| 589 | 20240118 | 101900 | 506913094 | 1810 | 1810 | 1810 | 1810 | 412 |
| 590 | 20240118 | 101800 | 506167374 | 1809 | 1814 | 1814 | 1809 | 6207 |
| 591 | 20240118 | 101700 | 494925057 | 1813 | 1812 | 1816 | 1812 | 124 |
| 592 | 20240118 | 101600 | 494699916 | 1813 | 1817 | 1817 | 1813 | 1403 |
| 593 | 20240118 | 101500 | 492150973 | 1812 | 1812 | 1812 | 1812 | 0 |
| 594 | 20240118 | 101400 | 492150973 | 1812 | 1813 | 1817 | 1812 | 3162 |
| 595 | 20240118 | 101300 | 486419516 | 1812 | 1812 | 1812 | 1812 | 11 |
| 596 | 20240118 | 101200 | 486399584 | 1812 | 1817 | 1817 | 1812 | 17060 |
| 597 | 20240118 | 101100 | 455406354 | 1817 | 1817 | 1818 | 1817 | 3582 |
| 598 | 20240118 | 101000 | 448896615 | 1817 | 1817 | 1817 | 1817 | 3459 |
| 599 | 20240118 | 100900 | 442611612 | 1816 | 1812 | 1816 | 1812 | 16012 |
| 600 | 20240118 | 100800 | 413565291 | 1812 | 1812 | 1812 | 1812 | 686 |
| 601 | 20240118 | 100700 | 412322259 | 1812 | 1810 | 1813 | 1810 | 5878 |
| 602 | 20240118 | 100600 | 401676219 | 1810 | 1808 | 1810 | 1804 | 2306 |
| 603 | 20240118 | 100500 | 397506871 | 1809 | 1809 | 1810 | 1809 | 3388 |
| 604 | 20240118 | 100400 | 391377945 | 1809 | 1809 | 1809 | 1809 | 410 |
| 605 | 20240118 | 100300 | 390636255 | 1809 | 1802 | 1809 | 1802 | 2265 |
| 606 | 20240118 | 100200 | 386552233 | 1802 | 1809 | 1809 | 1802 | 2971 |
| 607 | 20240118 | 100100 | 381192213 | 1809 | 1807 | 1809 | 1807 | 388 |
| 608 | 20240118 | 100000 | 380490489 | 1809 | 1810 | 1810 | 1809 | 970 |
| 609 | 20240118 | 095900 | 378735659 | 1810 | 1802 | 1810 | 1802 | 6673 |
| 610 | 20240118 | 095800 | 366708457 | 1802 | 1815 | 1815 | 1800 | 7856 |
| 611 | 20240118 | 095700 | 352499135 | 1814 | 1813 | 1814 | 1813 | 3813 |
| 612 | 20240118 | 095600 | 345584296 | 1813 | 1811 | 1813 | 1811 | 1699 |
| 613 | 20240118 | 095500 | 342505770 | 1811 | 1811 | 1811 | 1804 | 4535 |
| 614 | 20240118 | 095400 | 334314661 | 1811 | 1808 | 1811 | 1803 | 5297 |
| 615 | 20240118 | 095300 | 324745961 | 1807 | 1808 | 1808 | 1807 | 1560 |
| 616 | 20240118 | 095200 | 321926040 | 1808 | 1807 | 1808 | 1806 | 2333 |
| 617 | 20240118 | 095100 | 317710648 | 1808 | 1810 | 1810 | 1808 | 1365 |
| 618 | 20240118 | 095000 | 315241828 | 1810 | 1810 | 1810 | 1810 | 703 |
| 619 | 20240118 | 094900 | 313969398 | 1810 | 1807 | 1811 | 1806 | 2214 |
| 620 | 20240118 | 094800 | 309964981 | 1807 | 1807 | 1807 | 1807 | 674 |
| 621 | 20240118 | 094700 | 308747063 | 1807 | 1808 | 1808 | 1807 | 439 |
| 622 | 20240118 | 094600 | 307953479 | 1808 | 1808 | 1808 | 1808 | 1370 |
| 623 | 20240118 | 094500 | 305476519 | 1808 | 1812 | 1813 | 1808 | 4390 |
| 624 | 20240118 | 094400 | 297532517 | 1812 | 1813 | 1813 | 1812 | 329 |
| 625 | 20240118 | 094300 | 296936145 | 1813 | 1810 | 1813 | 1810 | 3182 |
| 626 | 20240118 | 094200 | 291171313 | 1810 | 1809 | 1810 | 1808 | 265 |
| 627 | 20240118 | 094100 | 290691757 | 1808 | 1809 | 1810 | 1808 | 4024 |
| 628 | 20240118 | 094000 | 283409161 | 1809 | 1807 | 1809 | 1806 | 2267 |
| 629 | 20240118 | 093900 | 279313396 | 1808 | 1808 | 1808 | 1808 | 997 |
| 630 | 20240118 | 093800 | 277510820 | 1808 | 1809 | 1810 | 1808 | 891 |
| 631 | 20240118 | 093700 | 275898570 | 1806 | 1805 | 1808 | 1804 | 2378 |
| 632 | 20240118 | 093600 | 271602691 | 1804 | 1804 | 1804 | 1804 | 641 |
| 633 | 20240118 | 093500 | 270446327 | 1804 | 1807 | 1807 | 1804 | 3585 |
| 634 | 20240118 | 093400 | 263969890 | 1806 | 1810 | 1810 | 1806 | 3333 |
| 635 | 20240118 | 093300 | 257941150 | 1809 | 1809 | 1809 | 1806 | 360 |
| 636 | 20240118 | 093200 | 257290015 | 1806 | 1809 | 1809 | 1806 | 1011 |
| 637 | 20240118 | 093100 | 255461200 | 1809 | 1804 | 1809 | 1804 | 2249 |
| 638 | 20240118 | 093000 | 251398052 | 1808 | 1801 | 1808 | 1801 | 1730 |
| 639 | 20240118 | 092900 | 248279348 | 1802 | 1802 | 1802 | 1802 | 412 |
| 640 | 20240118 | 092800 | 247536924 | 1802 | 1798 | 1802 | 1797 | 16748 |
| 641 | 20240118 | 092700 | 217394726 | 1799 | 1799 | 1799 | 1797 | 1436 |
| 642 | 20240118 | 092600 | 214812305 | 1797 | 1796 | 1799 | 1796 | 2597 |
| 643 | 20240118 | 092500 | 210143709 | 1800 | 1792 | 1800 | 1792 | 255 |
| 644 | 20240118 | 092400 | 209685149 | 1800 | 1799 | 1800 | 1792 | 735 |
| 645 | 20240118 | 092300 | 208363340 | 1796 | 1796 | 1796 | 1792 | 128 |
| 646 | 20240118 | 092200 | 208133492 | 1801 | 1801 | 1801 | 1801 | 2 |
| 647 | 20240118 | 092100 | 208129890 | 1801 | 1800 | 1801 | 1791 | 5303 |
| 648 | 20240118 | 092000 | 198623035 | 1800 | 1790 | 1800 | 1790 | 1170 |
| 649 | 20240118 | 091900 | 196521895 | 1790 | 1799 | 1799 | 1790 | 1422 |
| 650 | 20240118 | 091800 | 193973797 | 1800 | 1801 | 1802 | 1798 | 1673 |
| 651 | 20240118 | 091700 | 190961597 | 1804 | 1812 | 1813 | 1800 | 4562 |
| 652 | 20240118 | 091600 | 182728059 | 1811 | 1814 | 1814 | 1806 | 1046 |
| 653 | 20240118 | 091500 | 180834339 | 1815 | 1818 | 1818 | 1806 | 4813 |
| 654 | 20240118 | 091400 | 172100120 | 1818 | 1802 | 1818 | 1800 | 10928 |
| 655 | 20240118 | 091300 | 152364895 | 1802 | 1802 | 1802 | 1800 | 14010 |
| 656 | 20240118 | 091200 | 127144443 | 1802 | 1798 | 1803 | 1793 | 10297 |
| 657 | 20240118 | 091100 | 108610283 | 1794 | 1785 | 1794 | 1785 | 1577 |
| 658 | 20240118 | 091000 | 105783501 | 1785 | 1787 | 1787 | 1785 | 6284 |
| 659 | 20240118 | 090900 | 94563293 | 1787 | 1785 | 1787 | 1785 | 7129 |
| 660 | 20240118 | 090800 | 81830682 | 1786 | 1787 | 1787 | 1785 | 1310 |
| 661 | 20240118 | 090700 | 79491174 | 1787 | 1793 | 1793 | 1785 | 3987 |
| 662 | 20240118 | 090600 | 72369602 | 1787 | 1800 | 1800 | 1787 | 1717 |
| 663 | 20240118 | 090500 | 69288400 | 1800 | 1805 | 1805 | 1792 | 6257 |
| 664 | 20240118 | 090400 | 58034990 | 1805 | 1799 | 1805 | 1799 | 9749 |
| 665 | 20240118 | 090300 | 40454657 | 1799 | 1785 | 1799 | 1785 | 8591 |
| 666 | 20240118 | 090200 | 25062332 | 1785 | 1785 | 1785 | 1785 | 244 |
| 667 | 20240118 | 090100 | 24626792 | 1785 | 1793 | 1793 | 1780 | 1219 |
| 668 | 20240118 | 090000 | 22452979 | 1793 | 1779 | 1794 | 1779 | 12605 |