34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 200700 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 66814 |
| 3 | 20240625 | 200600 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 4 | 20240625 | 200500 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 5 | 20240625 | 200400 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 6 | 20240625 | 200300 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 7 | 20240625 | 200200 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 8 | 20240625 | 200100 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 9 | 20240625 | 200000 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 10 | 20240625 | 195900 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 11 | 20240625 | 195800 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 12 | 20240625 | 195700 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 13 | 20240625 | 195600 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 14 | 20240625 | 195500 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 15 | 20240625 | 195400 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 16 | 20240625 | 195300 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 17 | 20240625 | 195200 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 18 | 20240625 | 195100 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 19 | 20240625 | 195000 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 20 | 20240625 | 194900 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 21 | 20240625 | 194800 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 22 | 20240625 | 194700 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 23 | 20240625 | 194600 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 24 | 20240625 | 194500 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 25 | 20240625 | 194400 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 26 | 20240625 | 194300 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 27 | 20240625 | 194200 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 28 | 20240625 | 194100 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 29 | 20240625 | 194000 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 30 | 20240625 | 193900 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 31 | 20240625 | 193800 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 32 | 20240625 | 193700 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 66814 |
| 33 | 20240625 | 193600 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 34 | 20240625 | 193500 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 35 | 20240625 | 193400 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 36 | 20240625 | 193300 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 37 | 20240625 | 193200 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 38 | 20240625 | 193100 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 39 | 20240625 | 193000 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 40 | 20240625 | 192900 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 41 | 20240625 | 192800 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 42 | 20240625 | 192700 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 43 | 20240625 | 192600 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 44 | 20240625 | 192500 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 45 | 20240625 | 192400 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 46 | 20240625 | 192300 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 47 | 20240625 | 192200 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 48 | 20240625 | 192100 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 49 | 20240625 | 192000 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 50 | 20240625 | 191900 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 51 | 20240625 | 191800 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 52 | 20240625 | 191700 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 53 | 20240625 | 191600 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 54 | 20240625 | 191500 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 55 | 20240625 | 191400 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 56 | 20240625 | 191300 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 57 | 20240625 | 191200 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 58 | 20240625 | 191100 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 59 | 20240625 | 191000 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 60 | 20240625 | 190900 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 61 | 20240625 | 190800 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 62 | 20240625 | 190700 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 66814 |
| 63 | 20240625 | 190600 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 64 | 20240625 | 190500 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 65 | 20240625 | 190400 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 66 | 20240625 | 190300 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 67 | 20240625 | 190200 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 68 | 20240625 | 190100 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 69 | 20240625 | 190000 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 70 | 20240625 | 185900 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 71 | 20240625 | 185800 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 72 | 20240625 | 185700 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 73 | 20240625 | 185600 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 74 | 20240625 | 185500 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 75 | 20240625 | 185400 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 76 | 20240625 | 185300 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 77 | 20240625 | 185200 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 78 | 20240625 | 185100 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 79 | 20240625 | 185000 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 80 | 20240625 | 184900 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 81 | 20240625 | 184800 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 82 | 20240625 | 184700 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 83 | 20240625 | 184600 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 84 | 20240625 | 184500 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 85 | 20240625 | 184400 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 86 | 20240625 | 184300 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 87 | 20240625 | 184200 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 88 | 20240625 | 184100 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 89 | 20240625 | 184000 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 90 | 20240625 | 183900 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 91 | 20240625 | 183800 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 92 | 20240625 | 183700 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 66814 |
| 93 | 20240625 | 183600 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 94 | 20240625 | 183500 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 95 | 20240625 | 183400 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 96 | 20240625 | 183300 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 97 | 20240625 | 183200 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 98 | 20240625 | 183100 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 99 | 20240625 | 183000 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 100 | 20240625 | 182900 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 101 | 20240625 | 182800 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 102 | 20240625 | 182700 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 103 | 20240625 | 182600 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 104 | 20240625 | 182500 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 105 | 20240625 | 182400 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 106 | 20240625 | 182300 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 107 | 20240625 | 182200 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 108 | 20240625 | 182100 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 109 | 20240625 | 182000 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 110 | 20240625 | 181900 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 111 | 20240625 | 181800 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 112 | 20240625 | 181700 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 113 | 20240625 | 181600 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 114 | 20240625 | 181500 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 115 | 20240625 | 181400 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 116 | 20240625 | 181300 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 117 | 20240625 | 181200 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 118 | 20240625 | 181100 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 119 | 20240625 | 181000 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 120 | 20240625 | 180900 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 121 | 20240625 | 180800 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 122 | 20240625 | 180700 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 66814 |
| 123 | 20240625 | 180600 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 124 | 20240625 | 180500 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 125 | 20240625 | 180400 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 126 | 20240625 | 180300 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 127 | 20240625 | 180200 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 128 | 20240625 | 180100 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 129 | 20240625 | 180000 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 130 | 20240625 | 175900 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 131 | 20240625 | 175800 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 132 | 20240625 | 175700 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 133 | 20240625 | 175600 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 134 | 20240625 | 175500 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 135 | 20240625 | 175400 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 136 | 20240625 | 175300 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 137 | 20240625 | 175200 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 138 | 20240625 | 175100 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 139 | 20240625 | 175000 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 140 | 20240625 | 174900 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 141 | 20240625 | 174800 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 142 | 20240625 | 174700 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 143 | 20240625 | 174600 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 144 | 20240625 | 174500 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 145 | 20240625 | 174400 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 146 | 20240625 | 174300 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 147 | 20240625 | 174200 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 148 | 20240625 | 174100 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 149 | 20240625 | 174000 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 150 | 20240625 | 173900 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 151 | 20240625 | 173800 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 152 | 20240625 | 173700 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 66814 |
| 153 | 20240625 | 173600 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 154 | 20240625 | 173500 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 155 | 20240625 | 173400 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 156 | 20240625 | 173300 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 157 | 20240625 | 173200 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 158 | 20240625 | 173100 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 159 | 20240625 | 173000 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 160 | 20240625 | 172900 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 161 | 20240625 | 172800 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 162 | 20240625 | 172700 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 163 | 20240625 | 172600 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 164 | 20240625 | 172500 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 165 | 20240625 | 172400 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 166 | 20240625 | 172300 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 167 | 20240625 | 172200 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 168 | 20240625 | 172100 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 169 | 20240625 | 172000 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 170 | 20240625 | 171900 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 171 | 20240625 | 171800 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 172 | 20240625 | 171700 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 173 | 20240625 | 171600 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 174 | 20240625 | 171500 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 175 | 20240625 | 171400 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 176 | 20240625 | 171300 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 177 | 20240625 | 171200 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 178 | 20240625 | 171100 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 179 | 20240625 | 171000 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 180 | 20240625 | 170900 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 181 | 20240625 | 170800 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 182 | 20240625 | 170700 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 66814 |
| 183 | 20240625 | 170600 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 184 | 20240625 | 170500 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 185 | 20240625 | 170400 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 186 | 20240625 | 170300 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 187 | 20240625 | 170200 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 188 | 20240625 | 170100 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 189 | 20240625 | 170000 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 190 | 20240625 | 165900 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 191 | 20240625 | 165800 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 192 | 20240625 | 165700 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 193 | 20240625 | 165600 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 194 | 20240625 | 165500 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 195 | 20240625 | 165400 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 196 | 20240625 | 165300 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 197 | 20240625 | 165200 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 198 | 20240625 | 165100 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 199 | 20240625 | 165000 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 200 | 20240625 | 164900 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 201 | 20240625 | 164800 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 202 | 20240625 | 164700 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 203 | 20240625 | 164600 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 204 | 20240625 | 164500 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 205 | 20240625 | 164400 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 206 | 20240625 | 164300 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 207 | 20240625 | 164200 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 208 | 20240625 | 164100 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 209 | 20240625 | 164000 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 210 | 20240625 | 163900 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 211 | 20240625 | 163800 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 212 | 20240625 | 163700 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 66814 |
| 213 | 20240625 | 163600 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 214 | 20240625 | 163500 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 215 | 20240625 | 163400 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 216 | 20240625 | 163300 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 217 | 20240625 | 163200 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 218 | 20240625 | 163100 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 219 | 20240625 | 163000 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 220 | 20240625 | 162900 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 221 | 20240625 | 162800 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 222 | 20240625 | 162700 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 223 | 20240625 | 162600 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 224 | 20240625 | 162500 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 225 | 20240625 | 162400 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 226 | 20240625 | 162300 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 227 | 20240625 | 162200 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 228 | 20240625 | 162100 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 229 | 20240625 | 162000 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 230 | 20240625 | 161900 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 231 | 20240625 | 161800 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 232 | 20240625 | 161700 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 233 | 20240625 | 161600 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 234 | 20240625 | 161500 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 235 | 20240625 | 161400 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 236 | 20240625 | 161300 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 237 | 20240625 | 161200 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 238 | 20240625 | 161100 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 239 | 20240625 | 161000 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 240 | 20240625 | 160900 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 241 | 20240625 | 160800 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 242 | 20240625 | 160700 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 66814 |
| 243 | 20240625 | 160600 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 244 | 20240625 | 160500 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 245 | 20240625 | 160400 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 246 | 20240625 | 160300 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 247 | 20240625 | 160200 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 248 | 20240625 | 160100 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 249 | 20240625 | 160000 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 250 | 20240625 | 155900 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 251 | 20240625 | 155800 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 252 | 20240625 | 155700 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 253 | 20240625 | 155600 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 254 | 20240625 | 155500 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 255 | 20240625 | 155400 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 256 | 20240625 | 155300 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 257 | 20240625 | 155200 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 258 | 20240625 | 155100 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 259 | 20240625 | 155000 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 260 | 20240625 | 154900 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 261 | 20240625 | 154800 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 262 | 20240625 | 154700 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 263 | 20240625 | 154600 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 264 | 20240625 | 154500 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 265 | 20240625 | 154400 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 266 | 20240625 | 154300 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 267 | 20240625 | 154200 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 268 | 20240625 | 154100 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 269 | 20240625 | 154000 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 270 | 20240625 | 153900 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 271 | 20240625 | 153800 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 272 | 20240625 | 153700 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 66814 |
| 273 | 20240625 | 153600 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 274 | 20240625 | 153500 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 275 | 20240625 | 153400 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 276 | 20240625 | 153300 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 277 | 20240625 | 153200 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 278 | 20240625 | 153100 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 0 |
| 279 | 20240625 | 153000 | 27709258432 | 1418 | 1418 | 1418 | 1418 | 66814 |
| 280 | 20240625 | 152900 | 27614516180 | 1415 | 1415 | 1415 | 1415 | 0 |
| 281 | 20240625 | 152800 | 27614516180 | 1415 | 1415 | 1415 | 1415 | 0 |
| 282 | 20240625 | 152700 | 27614516180 | 1415 | 1415 | 1415 | 1415 | 0 |
| 283 | 20240625 | 152600 | 27614516180 | 1415 | 1415 | 1415 | 1415 | 0 |
| 284 | 20240625 | 152500 | 27614516180 | 1415 | 1415 | 1415 | 1415 | 0 |
| 285 | 20240625 | 152400 | 27614516180 | 1415 | 1415 | 1415 | 1415 | 0 |
| 286 | 20240625 | 152300 | 27614516180 | 1415 | 1415 | 1415 | 1415 | 0 |
| 287 | 20240625 | 152200 | 27614516180 | 1415 | 1415 | 1415 | 1415 | 0 |
| 288 | 20240625 | 152100 | 27614516180 | 1415 | 1415 | 1415 | 1415 | 0 |
| 289 | 20240625 | 152000 | 27614516180 | 1415 | 1415 | 1415 | 1415 | 0 |
| 290 | 20240625 | 151900 | 27614516180 | 1415 | 1412 | 1420 | 1411 | 22846 |
| 291 | 20240625 | 151800 | 27582218429 | 1412 | 1411 | 1413 | 1408 | 45915 |
| 292 | 20240625 | 151700 | 27517529826 | 1410 | 1412 | 1414 | 1406 | 33191 |
| 293 | 20240625 | 151600 | 27470786537 | 1406 | 1415 | 1415 | 1405 | 31299 |
| 294 | 20240625 | 151500 | 27426655857 | 1415 | 1425 | 1425 | 1415 | 79092 |
| 295 | 20240625 | 151400 | 27314293945 | 1425 | 1426 | 1426 | 1423 | 11602 |
| 296 | 20240625 | 151300 | 27297769912 | 1425 | 1425 | 1426 | 1424 | 10223 |
| 297 | 20240625 | 151200 | 27283202589 | 1424 | 1423 | 1427 | 1422 | 9235 |
| 298 | 20240625 | 151100 | 27270055235 | 1423 | 1422 | 1423 | 1422 | 15693 |
| 299 | 20240625 | 151000 | 27247726553 | 1422 | 1422 | 1423 | 1422 | 5810 |
| 300 | 20240625 | 150900 | 27239461925 | 1423 | 1422 | 1423 | 1421 | 11941 |
| 301 | 20240625 | 150800 | 27222478080 | 1422 | 1423 | 1423 | 1420 | 8660 |
| 302 | 20240625 | 150700 | 27210169328 | 1421 | 1423 | 1426 | 1421 | 87697 |
| 303 | 20240625 | 150600 | 27085327406 | 1423 | 1428 | 1432 | 1422 | 25531 |
| 304 | 20240625 | 150500 | 27048944958 | 1429 | 1434 | 1434 | 1429 | 22951 |
| 305 | 20240625 | 150400 | 27016109166 | 1434 | 1433 | 1434 | 1431 | 12555 |
| 306 | 20240625 | 150300 | 26998122328 | 1432 | 1427 | 1432 | 1427 | 6836 |
| 307 | 20240625 | 150200 | 26988343377 | 1428 | 1425 | 1428 | 1425 | 11093 |
| 308 | 20240625 | 150100 | 26972523386 | 1424 | 1424 | 1425 | 1423 | 12640 |
| 309 | 20240625 | 150000 | 26954523223 | 1424 | 1425 | 1425 | 1424 | 6019 |
| 310 | 20240625 | 145900 | 26945951648 | 1425 | 1425 | 1427 | 1425 | 7706 |
| 311 | 20240625 | 145800 | 26934958114 | 1426 | 1418 | 1427 | 1417 | 8352 |
| 312 | 20240625 | 145700 | 26923069551 | 1418 | 1417 | 1423 | 1417 | 17307 |
| 313 | 20240625 | 145600 | 26898510644 | 1417 | 1418 | 1418 | 1417 | 6337 |
| 314 | 20240625 | 145500 | 26889528539 | 1418 | 1416 | 1418 | 1416 | 8298 |
| 315 | 20240625 | 145400 | 26877772885 | 1416 | 1417 | 1417 | 1416 | 4287 |
| 316 | 20240625 | 145300 | 26871700231 | 1417 | 1418 | 1418 | 1416 | 3448 |
| 317 | 20240625 | 145200 | 26866814555 | 1417 | 1416 | 1418 | 1415 | 36438 |
| 318 | 20240625 | 145100 | 26815252429 | 1419 | 1420 | 1421 | 1415 | 17301 |
| 319 | 20240625 | 145000 | 26790755881 | 1420 | 1421 | 1421 | 1419 | 2723 |
| 320 | 20240625 | 144900 | 26786889542 | 1421 | 1422 | 1422 | 1417 | 12745 |
| 321 | 20240625 | 144800 | 26768797842 | 1422 | 1422 | 1422 | 1419 | 7696 |
| 322 | 20240625 | 144700 | 26757868803 | 1422 | 1421 | 1422 | 1420 | 11747 |
| 323 | 20240625 | 144600 | 26741181864 | 1421 | 1421 | 1423 | 1420 | 33630 |
| 324 | 20240625 | 144500 | 26693358767 | 1421 | 1419 | 1422 | 1419 | 6976 |
| 325 | 20240625 | 144400 | 26683446548 | 1418 | 1409 | 1420 | 1409 | 72605 |
| 326 | 20240625 | 144300 | 26580677365 | 1407 | 1409 | 1409 | 1407 | 22003 |
| 327 | 20240625 | 144200 | 26549706636 | 1408 | 1411 | 1412 | 1408 | 25995 |
| 328 | 20240625 | 144100 | 26513076975 | 1411 | 1411 | 1412 | 1410 | 9413 |
| 329 | 20240625 | 144000 | 26499794165 | 1410 | 1410 | 1412 | 1409 | 5831 |
| 330 | 20240625 | 143900 | 26491574042 | 1410 | 1410 | 1412 | 1409 | 33054 |
| 331 | 20240625 | 143800 | 26444936921 | 1410 | 1408 | 1411 | 1408 | 13796 |
| 332 | 20240625 | 143700 | 26425494242 | 1408 | 1409 | 1411 | 1408 | 12403 |
| 333 | 20240625 | 143600 | 26408013933 | 1409 | 1407 | 1410 | 1407 | 3048 |
| 334 | 20240625 | 143500 | 26403719026 | 1407 | 1405 | 1411 | 1405 | 17604 |
| 335 | 20240625 | 143400 | 26378955766 | 1405 | 1415 | 1415 | 1404 | 35067 |
| 336 | 20240625 | 143300 | 26329589183 | 1415 | 1405 | 1415 | 1404 | 85386 |
| 337 | 20240625 | 143200 | 26209258319 | 1405 | 1407 | 1407 | 1404 | 20308 |
| 338 | 20240625 | 143100 | 26180711050 | 1406 | 1406 | 1407 | 1399 | 45477 |
| 339 | 20240625 | 143000 | 26117026427 | 1400 | 1410 | 1414 | 1398 | 142031 |
| 340 | 20240625 | 142900 | 25917899270 | 1407 | 1422 | 1424 | 1403 | 153924 |
| 341 | 20240625 | 142800 | 25699989895 | 1424 | 1433 | 1434 | 1421 | 63274 |
| 342 | 20240625 | 142700 | 25609651876 | 1433 | 1435 | 1435 | 1433 | 4534 |
| 343 | 20240625 | 142600 | 25603148628 | 1435 | 1436 | 1437 | 1432 | 32620 |
| 344 | 20240625 | 142500 | 25556342127 | 1436 | 1439 | 1444 | 1436 | 22246 |
| 345 | 20240625 | 142400 | 25524355812 | 1442 | 1440 | 1442 | 1438 | 10973 |
| 346 | 20240625 | 142300 | 25508545217 | 1438 | 1442 | 1450 | 1438 | 16967 |
| 347 | 20240625 | 142200 | 25484067017 | 1442 | 1438 | 1442 | 1437 | 11172 |
| 348 | 20240625 | 142100 | 25467982957 | 1438 | 1438 | 1440 | 1436 | 7996 |
| 349 | 20240625 | 142000 | 25456482241 | 1438 | 1435 | 1438 | 1434 | 22648 |
| 350 | 20240625 | 141900 | 25423975189 | 1435 | 1435 | 1435 | 1432 | 4470 |
| 351 | 20240625 | 141800 | 25417565736 | 1435 | 1431 | 1435 | 1429 | 19569 |
| 352 | 20240625 | 141700 | 25389557535 | 1430 | 1428 | 1435 | 1428 | 18078 |
| 353 | 20240625 | 141600 | 25363719720 | 1429 | 1430 | 1432 | 1428 | 49148 |
| 354 | 20240625 | 141500 | 25293472783 | 1431 | 1433 | 1434 | 1430 | 72673 |
| 355 | 20240625 | 141400 | 25189458675 | 1433 | 1439 | 1439 | 1433 | 66514 |
| 356 | 20240625 | 141300 | 25093940047 | 1438 | 1439 | 1440 | 1438 | 8020 |
| 357 | 20240625 | 141200 | 25082400760 | 1439 | 1439 | 1440 | 1438 | 14520 |
| 358 | 20240625 | 141100 | 25061502845 | 1442 | 1437 | 1442 | 1436 | 15401 |
| 359 | 20240625 | 141000 | 25039359781 | 1437 | 1444 | 1444 | 1436 | 51350 |
| 360 | 20240625 | 140900 | 24965464693 | 1442 | 1448 | 1449 | 1442 | 39343 |
| 361 | 20240625 | 140800 | 24908579858 | 1448 | 1448 | 1449 | 1445 | 12593 |
| 362 | 20240625 | 140700 | 24890358356 | 1448 | 1437 | 1448 | 1437 | 100386 |
| 363 | 20240625 | 140600 | 24745726685 | 1439 | 1437 | 1440 | 1436 | 27177 |
| 364 | 20240625 | 140500 | 24706645437 | 1437 | 1442 | 1443 | 1437 | 47360 |
| 365 | 20240625 | 140400 | 24638452617 | 1442 | 1441 | 1443 | 1440 | 15860 |
| 366 | 20240625 | 140300 | 24615599607 | 1440 | 1443 | 1446 | 1440 | 46129 |
| 367 | 20240625 | 140200 | 24549078778 | 1446 | 1449 | 1450 | 1441 | 98373 |
| 368 | 20240625 | 140100 | 24406950343 | 1449 | 1455 | 1456 | 1449 | 55835 |
| 369 | 20240625 | 140000 | 24325885378 | 1455 | 1459 | 1459 | 1455 | 11322 |
| 370 | 20240625 | 135900 | 24309394661 | 1459 | 1458 | 1460 | 1456 | 11996 |
| 371 | 20240625 | 135800 | 24291912077 | 1458 | 1457 | 1459 | 1456 | 13986 |
| 372 | 20240625 | 135700 | 24271530344 | 1458 | 1458 | 1464 | 1457 | 20771 |
| 373 | 20240625 | 135600 | 24241232452 | 1458 | 1464 | 1465 | 1457 | 95911 |
| 374 | 20240625 | 135500 | 24101168412 | 1465 | 1464 | 1465 | 1463 | 4581 |
| 375 | 20240625 | 135400 | 24094460084 | 1463 | 1465 | 1466 | 1461 | 27726 |
| 376 | 20240625 | 135300 | 24053890058 | 1463 | 1468 | 1470 | 1462 | 18695 |
| 377 | 20240625 | 135200 | 24026482803 | 1467 | 1468 | 1469 | 1461 | 27832 |
| 378 | 20240625 | 135100 | 23985742073 | 1467 | 1468 | 1468 | 1462 | 15360 |
| 379 | 20240625 | 135000 | 23963235663 | 1462 | 1469 | 1472 | 1462 | 63764 |
| 380 | 20240625 | 134900 | 23869580483 | 1468 | 1462 | 1471 | 1461 | 59843 |
| 381 | 20240625 | 134800 | 23781777875 | 1463 | 1462 | 1465 | 1462 | 7164 |
| 382 | 20240625 | 134700 | 23771294255 | 1462 | 1462 | 1465 | 1457 | 37911 |
| 383 | 20240625 | 134600 | 23715874381 | 1462 | 1455 | 1463 | 1455 | 7101 |
| 384 | 20240625 | 134500 | 23705490663 | 1455 | 1455 | 1463 | 1450 | 49780 |
| 385 | 20240625 | 134400 | 23633108098 | 1456 | 1460 | 1461 | 1453 | 34432 |
| 386 | 20240625 | 134300 | 23582927902 | 1461 | 1462 | 1468 | 1458 | 44323 |
| 387 | 20240625 | 134200 | 23518166869 | 1462 | 1454 | 1469 | 1454 | 40021 |
| 388 | 20240625 | 134100 | 23459576276 | 1459 | 1442 | 1461 | 1441 | 50042 |
| 389 | 20240625 | 134000 | 23386953443 | 1442 | 1441 | 1450 | 1439 | 42236 |
| 390 | 20240625 | 133900 | 23325917212 | 1443 | 1450 | 1453 | 1431 | 176177 |
| 391 | 20240625 | 133800 | 23071900270 | 1450 | 1462 | 1463 | 1450 | 130823 |
| 392 | 20240625 | 133700 | 22881276277 | 1462 | 1465 | 1468 | 1462 | 33588 |
| 393 | 20240625 | 133600 | 22832124916 | 1468 | 1465 | 1469 | 1462 | 29076 |
| 394 | 20240625 | 133500 | 22789556385 | 1463 | 1463 | 1467 | 1461 | 43681 |
| 395 | 20240625 | 133400 | 22725683799 | 1463 | 1470 | 1476 | 1461 | 49881 |
| 396 | 20240625 | 133300 | 22652512567 | 1470 | 1463 | 1483 | 1463 | 61293 |
| 397 | 20240625 | 133200 | 22562214101 | 1463 | 1477 | 1477 | 1460 | 91744 |
| 398 | 20240625 | 133100 | 22427874350 | 1477 | 1487 | 1488 | 1473 | 92254 |
| 399 | 20240625 | 133000 | 22291455658 | 1486 | 1469 | 1491 | 1463 | 133737 |
| 400 | 20240625 | 132900 | 22093596281 | 1466 | 1465 | 1470 | 1463 | 77998 |
| 401 | 20240625 | 132800 | 21979351891 | 1464 | 1471 | 1471 | 1461 | 103429 |
| 402 | 20240625 | 132700 | 21827759739 | 1471 | 1470 | 1475 | 1468 | 69346 |
| 403 | 20240625 | 132600 | 21725807170 | 1470 | 1479 | 1480 | 1468 | 98321 |
| 404 | 20240625 | 132500 | 21581060052 | 1470 | 1474 | 1489 | 1470 | 170764 |
| 405 | 20240625 | 132400 | 21329318157 | 1475 | 1491 | 1491 | 1474 | 152600 |
| 406 | 20240625 | 132300 | 21102834601 | 1491 | 1492 | 1501 | 1490 | 115036 |
| 407 | 20240625 | 132200 | 20931037087 | 1491 | 1491 | 1503 | 1486 | 168881 |
| 408 | 20240625 | 132100 | 20678797121 | 1487 | 1522 | 1522 | 1480 | 406773 |
| 409 | 20240625 | 132000 | 20068094949 | 1522 | 1482 | 1530 | 1482 | 580189 |
| 410 | 20240625 | 131900 | 19195066533 | 1482 | 1465 | 1483 | 1460 | 148038 |
| 411 | 20240625 | 131800 | 18976782412 | 1464 | 1474 | 1474 | 1457 | 115675 |
| 412 | 20240625 | 131700 | 18807262946 | 1475 | 1460 | 1475 | 1459 | 169849 |
| 413 | 20240625 | 131600 | 18557873758 | 1459 | 1462 | 1463 | 1447 | 200989 |
| 414 | 20240625 | 131500 | 18265945980 | 1463 | 1507 | 1515 | 1460 | 541193 |
| 415 | 20240625 | 131400 | 17466423675 | 1515 | 1464 | 1515 | 1451 | 533717 |
| 416 | 20240625 | 131300 | 16673837778 | 1467 | 1476 | 1482 | 1463 | 371854 |
| 417 | 20240625 | 131200 | 16125129446 | 1477 | 1477 | 1477 | 1477 | 0 |
| 418 | 20240625 | 131100 | 16125129446 | 1477 | 1464 | 1477 | 1455 | 145801 |
| 419 | 20240625 | 131000 | 15911124395 | 1462 | 1463 | 1469 | 1422 | 244113 |
| 420 | 20240625 | 130900 | 15556480558 | 1465 | 1426 | 1473 | 1423 | 504192 |
| 421 | 20240625 | 130800 | 14822676921 | 1424 | 1406 | 1428 | 1406 | 110483 |
| 422 | 20240625 | 130700 | 14666073954 | 1406 | 1402 | 1412 | 1402 | 48832 |
| 423 | 20240625 | 130600 | 14597350954 | 1402 | 1399 | 1402 | 1399 | 16076 |
| 424 | 20240625 | 130500 | 14574825047 | 1399 | 1401 | 1401 | 1398 | 16022 |
| 425 | 20240625 | 130400 | 14552395754 | 1402 | 1399 | 1403 | 1395 | 12338 |
| 426 | 20240625 | 130300 | 14535148175 | 1397 | 1397 | 1403 | 1394 | 36963 |
| 427 | 20240625 | 130200 | 14483486421 | 1395 | 1398 | 1399 | 1394 | 20248 |
| 428 | 20240625 | 130100 | 14455197791 | 1398 | 1390 | 1400 | 1390 | 18839 |
| 429 | 20240625 | 130000 | 14428891504 | 1391 | 1399 | 1401 | 1387 | 46703 |
| 430 | 20240625 | 125900 | 14363789705 | 1400 | 1399 | 1402 | 1397 | 42591 |
| 431 | 20240625 | 125800 | 14304182513 | 1398 | 1403 | 1408 | 1392 | 72901 |
| 432 | 20240625 | 125700 | 14202195778 | 1403 | 1408 | 1422 | 1403 | 128675 |
| 433 | 20240625 | 125600 | 14020375612 | 1407 | 1432 | 1435 | 1394 | 180794 |
| 434 | 20240625 | 125500 | 13764661339 | 1432 | 1382 | 1432 | 1382 | 233640 |
| 435 | 20240625 | 125400 | 13437345837 | 1382 | 1378 | 1382 | 1378 | 18864 |
| 436 | 20240625 | 125300 | 13411304153 | 1378 | 1378 | 1379 | 1378 | 658 |
| 437 | 20240625 | 125200 | 13410397258 | 1377 | 1379 | 1379 | 1377 | 7066 |
| 438 | 20240625 | 125100 | 13400661804 | 1379 | 1383 | 1383 | 1379 | 16672 |
| 439 | 20240625 | 125000 | 13377627134 | 1384 | 1382 | 1385 | 1382 | 8711 |
| 440 | 20240625 | 124900 | 13365579448 | 1382 | 1381 | 1382 | 1381 | 14078 |
| 441 | 20240625 | 124800 | 13346126552 | 1381 | 1375 | 1381 | 1375 | 10788 |
| 442 | 20240625 | 124700 | 13331261963 | 1375 | 1375 | 1375 | 1374 | 1728 |
| 443 | 20240625 | 124600 | 13328886560 | 1375 | 1373 | 1375 | 1370 | 8448 |
| 444 | 20240625 | 124500 | 13317286767 | 1374 | 1375 | 1375 | 1374 | 5114 |
| 445 | 20240625 | 124400 | 13310256028 | 1375 | 1371 | 1375 | 1369 | 2260 |
| 446 | 20240625 | 124300 | 13307155742 | 1371 | 1372 | 1375 | 1369 | 15223 |
| 447 | 20240625 | 124200 | 13286290959 | 1372 | 1374 | 1374 | 1370 | 5100 |
| 448 | 20240625 | 124100 | 13279292820 | 1374 | 1375 | 1376 | 1374 | 4907 |
| 449 | 20240625 | 124000 | 13272546357 | 1376 | 1380 | 1381 | 1376 | 11506 |
| 450 | 20240625 | 123900 | 13256693082 | 1381 | 1382 | 1383 | 1378 | 36657 |
| 451 | 20240625 | 123800 | 13206096260 | 1382 | 1379 | 1384 | 1379 | 14156 |
| 452 | 20240625 | 123700 | 13186532648 | 1379 | 1380 | 1380 | 1378 | 38040 |
| 453 | 20240625 | 123600 | 13134072876 | 1380 | 1373 | 1380 | 1372 | 17135 |
| 454 | 20240625 | 123500 | 13110482460 | 1372 | 1368 | 1374 | 1368 | 24500 |
| 455 | 20240625 | 123400 | 13076897847 | 1368 | 1366 | 1368 | 1366 | 477 |
| 456 | 20240625 | 123300 | 13076245937 | 1366 | 1362 | 1368 | 1362 | 13763 |
| 457 | 20240625 | 123200 | 13057475606 | 1362 | 1363 | 1366 | 1362 | 19626 |
| 458 | 20240625 | 123100 | 13030736292 | 1363 | 1363 | 1363 | 1362 | 8992 |
| 459 | 20240625 | 123000 | 13018480271 | 1363 | 1363 | 1364 | 1362 | 7968 |
| 460 | 20240625 | 122900 | 13007620250 | 1362 | 1364 | 1364 | 1362 | 224 |
| 461 | 20240625 | 122800 | 13007314889 | 1363 | 1365 | 1365 | 1363 | 405 |
| 462 | 20240625 | 122700 | 13006762859 | 1363 | 1364 | 1364 | 1363 | 7012 |
| 463 | 20240625 | 122600 | 12997205095 | 1363 | 1363 | 1365 | 1362 | 9621 |
| 464 | 20240625 | 122500 | 12984093357 | 1363 | 1366 | 1366 | 1363 | 15390 |
| 465 | 20240625 | 122400 | 12963102257 | 1366 | 1365 | 1366 | 1364 | 3286 |
| 466 | 20240625 | 122300 | 12958617501 | 1364 | 1365 | 1365 | 1364 | 6714 |
| 467 | 20240625 | 122200 | 12949458405 | 1364 | 1364 | 1364 | 1364 | 12519 |
| 468 | 20240625 | 122100 | 12932382489 | 1364 | 1367 | 1367 | 1364 | 18502 |
| 469 | 20240625 | 122000 | 12907136962 | 1366 | 1367 | 1367 | 1365 | 6091 |
| 470 | 20240625 | 121900 | 12898815289 | 1366 | 1367 | 1368 | 1366 | 6866 |
| 471 | 20240625 | 121800 | 12889429012 | 1366 | 1367 | 1367 | 1366 | 1104 |
| 472 | 20240625 | 121700 | 12887920070 | 1367 | 1367 | 1367 | 1365 | 4532 |
| 473 | 20240625 | 121600 | 12881725645 | 1367 | 1368 | 1368 | 1366 | 2213 |
| 474 | 20240625 | 121500 | 12878699806 | 1369 | 1368 | 1370 | 1368 | 11898 |
| 475 | 20240625 | 121400 | 12862417535 | 1368 | 1368 | 1369 | 1368 | 3047 |
| 476 | 20240625 | 121300 | 12858246370 | 1368 | 1369 | 1369 | 1364 | 3625 |
| 477 | 20240625 | 121200 | 12853298926 | 1365 | 1367 | 1369 | 1365 | 8269 |
| 478 | 20240625 | 121100 | 12841998073 | 1365 | 1366 | 1367 | 1365 | 2272 |
| 479 | 20240625 | 121000 | 12838892519 | 1364 | 1367 | 1368 | 1363 | 8865 |
| 480 | 20240625 | 120900 | 12826788322 | 1367 | 1363 | 1367 | 1363 | 3395 |
| 481 | 20240625 | 120800 | 12822154657 | 1362 | 1362 | 1364 | 1362 | 4913 |
| 482 | 20240625 | 120700 | 12815459067 | 1362 | 1363 | 1363 | 1362 | 281 |
| 483 | 20240625 | 120600 | 12815076116 | 1363 | 1362 | 1363 | 1362 | 2199 |
| 484 | 20240625 | 120500 | 12812080956 | 1363 | 1363 | 1364 | 1363 | 4210 |
| 485 | 20240625 | 120400 | 12806342402 | 1363 | 1362 | 1364 | 1362 | 4936 |
| 486 | 20240625 | 120300 | 12799614570 | 1361 | 1370 | 1371 | 1361 | 12485 |
| 487 | 20240625 | 120200 | 12782565726 | 1370 | 1370 | 1372 | 1367 | 17700 |
| 488 | 20240625 | 120100 | 12758324546 | 1370 | 1368 | 1370 | 1362 | 26014 |
| 489 | 20240625 | 120000 | 12722728139 | 1361 | 1366 | 1369 | 1359 | 9568 |
| 490 | 20240625 | 115900 | 12709644152 | 1366 | 1358 | 1366 | 1357 | 15888 |
| 491 | 20240625 | 115800 | 12688005727 | 1357 | 1353 | 1359 | 1348 | 28543 |
| 492 | 20240625 | 115700 | 12649332049 | 1353 | 1350 | 1353 | 1347 | 13402 |
| 493 | 20240625 | 115600 | 12631243512 | 1350 | 1348 | 1350 | 1347 | 20921 |
| 494 | 20240625 | 115500 | 12603027666 | 1346 | 1349 | 1349 | 1346 | 18728 |
| 495 | 20240625 | 115400 | 12577782384 | 1348 | 1348 | 1348 | 1347 | 27378 |
| 496 | 20240625 | 115300 | 12540892101 | 1348 | 1347 | 1348 | 1345 | 8460 |
| 497 | 20240625 | 115200 | 12529504169 | 1347 | 1346 | 1348 | 1345 | 5571 |
| 498 | 20240625 | 115100 | 12522010101 | 1345 | 1347 | 1348 | 1345 | 15413 |
| 499 | 20240625 | 115000 | 12501266613 | 1345 | 1345 | 1347 | 1345 | 9620 |
| 500 | 20240625 | 114900 | 12488324974 | 1346 | 1347 | 1347 | 1345 | 19690 |
| 501 | 20240625 | 114800 | 12461829201 | 1347 | 1349 | 1349 | 1347 | 8104 |
| 502 | 20240625 | 114700 | 12450911284 | 1349 | 1351 | 1351 | 1345 | 64290 |
| 503 | 20240625 | 114600 | 12364301401 | 1351 | 1353 | 1354 | 1350 | 21865 |
| 504 | 20240625 | 114500 | 12334774696 | 1351 | 1354 | 1354 | 1351 | 9000 |
| 505 | 20240625 | 114400 | 12322607734 | 1353 | 1353 | 1355 | 1352 | 6227 |
| 506 | 20240625 | 114300 | 12314180708 | 1353 | 1352 | 1354 | 1352 | 5683 |
| 507 | 20240625 | 114200 | 12306496813 | 1351 | 1350 | 1351 | 1350 | 4485 |
| 508 | 20240625 | 114100 | 12300438982 | 1352 | 1352 | 1352 | 1350 | 13748 |
| 509 | 20240625 | 114000 | 12281872941 | 1352 | 1356 | 1356 | 1351 | 18866 |
| 510 | 20240625 | 113900 | 12256373989 | 1356 | 1352 | 1356 | 1349 | 16611 |
| 511 | 20240625 | 113800 | 12233924314 | 1352 | 1359 | 1359 | 1351 | 9175 |
| 512 | 20240625 | 113700 | 12221515478 | 1359 | 1351 | 1362 | 1351 | 12330 |
| 513 | 20240625 | 113600 | 12204843682 | 1360 | 1361 | 1363 | 1350 | 92126 |
| 514 | 20240625 | 113500 | 12080154274 | 1360 | 1363 | 1363 | 1360 | 12546 |
| 515 | 20240625 | 113400 | 12063086028 | 1363 | 1360 | 1363 | 1360 | 3679 |
| 516 | 20240625 | 113300 | 12058071665 | 1360 | 1360 | 1361 | 1360 | 9732 |
| 517 | 20240625 | 113200 | 12044829209 | 1361 | 1360 | 1361 | 1359 | 4957 |
| 518 | 20240625 | 113100 | 12038087130 | 1360 | 1361 | 1361 | 1359 | 16406 |
| 519 | 20240625 | 113000 | 12015779219 | 1361 | 1364 | 1365 | 1361 | 5408 |
| 520 | 20240625 | 112900 | 12008409829 | 1364 | 1361 | 1364 | 1360 | 24795 |
| 521 | 20240625 | 112800 | 11974668629 | 1361 | 1362 | 1362 | 1361 | 11570 |
| 522 | 20240625 | 112700 | 11958918781 | 1361 | 1366 | 1367 | 1361 | 11081 |
| 523 | 20240625 | 112600 | 11943823679 | 1365 | 1365 | 1366 | 1363 | 4711 |
| 524 | 20240625 | 112500 | 11937396101 | 1363 | 1365 | 1365 | 1363 | 649 |
| 525 | 20240625 | 112400 | 11936510844 | 1365 | 1365 | 1365 | 1363 | 8017 |
| 526 | 20240625 | 112300 | 11925577835 | 1364 | 1364 | 1365 | 1364 | 10622 |
| 527 | 20240625 | 112200 | 11911083568 | 1364 | 1366 | 1366 | 1361 | 15532 |
| 528 | 20240625 | 112100 | 11889919715 | 1367 | 1368 | 1368 | 1364 | 22981 |
| 529 | 20240625 | 112000 | 11858535909 | 1368 | 1367 | 1368 | 1366 | 5255 |
| 530 | 20240625 | 111900 | 11851352549 | 1367 | 1367 | 1367 | 1366 | 7650 |
| 531 | 20240625 | 111800 | 11840899331 | 1367 | 1369 | 1369 | 1367 | 9109 |
| 532 | 20240625 | 111700 | 11828439134 | 1369 | 1367 | 1370 | 1366 | 4034 |
| 533 | 20240625 | 111600 | 11822916428 | 1371 | 1367 | 1371 | 1365 | 13594 |
| 534 | 20240625 | 111500 | 11804313813 | 1365 | 1369 | 1369 | 1365 | 7069 |
| 535 | 20240625 | 111400 | 11794650610 | 1369 | 1369 | 1369 | 1367 | 5225 |
| 536 | 20240625 | 111300 | 11787502401 | 1368 | 1373 | 1373 | 1368 | 41181 |
| 537 | 20240625 | 111200 | 11731066596 | 1372 | 1377 | 1377 | 1372 | 8653 |
| 538 | 20240625 | 111100 | 11719176583 | 1377 | 1378 | 1378 | 1375 | 15328 |
| 539 | 20240625 | 111000 | 11698084363 | 1378 | 1378 | 1379 | 1376 | 2046 |
| 540 | 20240625 | 110900 | 11695266708 | 1378 | 1375 | 1378 | 1375 | 3037 |
| 541 | 20240625 | 110800 | 11691086381 | 1375 | 1372 | 1375 | 1371 | 4014 |
| 542 | 20240625 | 110700 | 11685569331 | 1371 | 1372 | 1375 | 1371 | 9640 |
| 543 | 20240625 | 110600 | 11672347750 | 1375 | 1372 | 1377 | 1371 | 8807 |
| 544 | 20240625 | 110500 | 11660268013 | 1371 | 1373 | 1379 | 1371 | 15725 |
| 545 | 20240625 | 110400 | 11638686968 | 1373 | 1379 | 1379 | 1373 | 19742 |
| 546 | 20240625 | 110300 | 11611561896 | 1379 | 1376 | 1381 | 1373 | 21531 |
| 547 | 20240625 | 110200 | 11581953758 | 1377 | 1384 | 1385 | 1375 | 28082 |
| 548 | 20240625 | 110100 | 11543212481 | 1384 | 1386 | 1389 | 1382 | 23541 |
| 549 | 20240625 | 110000 | 11510590003 | 1386 | 1392 | 1392 | 1385 | 38464 |
| 550 | 20240625 | 105900 | 11457182228 | 1392 | 1389 | 1392 | 1388 | 34719 |
| 551 | 20240625 | 105800 | 11408881393 | 1389 | 1387 | 1389 | 1386 | 20022 |
| 552 | 20240625 | 105700 | 11381102086 | 1387 | 1386 | 1388 | 1386 | 9797 |
| 553 | 20240625 | 105600 | 11367516704 | 1386 | 1385 | 1386 | 1385 | 13388 |
| 554 | 20240625 | 105500 | 11348965153 | 1385 | 1382 | 1385 | 1381 | 16267 |
| 555 | 20240625 | 105400 | 11326441417 | 1385 | 1381 | 1385 | 1379 | 13796 |
| 556 | 20240625 | 105300 | 11307370081 | 1382 | 1381 | 1385 | 1380 | 16083 |
| 557 | 20240625 | 105200 | 11285154243 | 1381 | 1385 | 1386 | 1380 | 18255 |
| 558 | 20240625 | 105100 | 11259900866 | 1386 | 1381 | 1387 | 1381 | 51029 |
| 559 | 20240625 | 105000 | 11189232923 | 1380 | 1376 | 1381 | 1376 | 1498 |
| 560 | 20240625 | 104900 | 11187165458 | 1381 | 1376 | 1381 | 1376 | 8420 |
| 561 | 20240625 | 104800 | 11175571034 | 1377 | 1379 | 1379 | 1376 | 18250 |
| 562 | 20240625 | 104700 | 11150440346 | 1376 | 1380 | 1381 | 1376 | 40788 |
| 563 | 20240625 | 104600 | 11094177602 | 1380 | 1383 | 1383 | 1377 | 8625 |
| 564 | 20240625 | 104500 | 11082271779 | 1383 | 1376 | 1383 | 1376 | 27136 |
| 565 | 20240625 | 104400 | 11044829306 | 1378 | 1375 | 1378 | 1373 | 16443 |
| 566 | 20240625 | 104300 | 11022208431 | 1375 | 1371 | 1376 | 1371 | 11620 |
| 567 | 20240625 | 104200 | 11006231303 | 1369 | 1367 | 1370 | 1365 | 13149 |
| 568 | 20240625 | 104100 | 10988231913 | 1367 | 1370 | 1370 | 1365 | 34246 |
| 569 | 20240625 | 104000 | 10941384370 | 1369 | 1376 | 1376 | 1369 | 54422 |
| 570 | 20240625 | 103900 | 10866653286 | 1376 | 1377 | 1379 | 1376 | 15481 |
| 571 | 20240625 | 103800 | 10845336302 | 1379 | 1379 | 1380 | 1377 | 21466 |
| 572 | 20240625 | 103700 | 10815733411 | 1379 | 1377 | 1379 | 1377 | 18546 |
| 573 | 20240625 | 103600 | 10790190931 | 1377 | 1377 | 1377 | 1375 | 13035 |
| 574 | 20240625 | 103500 | 10772256909 | 1377 | 1378 | 1378 | 1373 | 8338 |
| 575 | 20240625 | 103400 | 10760790206 | 1377 | 1379 | 1379 | 1374 | 41207 |
| 576 | 20240625 | 103300 | 10704026383 | 1380 | 1377 | 1381 | 1377 | 17503 |
| 577 | 20240625 | 103200 | 10679876176 | 1377 | 1376 | 1378 | 1375 | 20216 |
| 578 | 20240625 | 103100 | 10652060926 | 1376 | 1372 | 1376 | 1371 | 19478 |
| 579 | 20240625 | 103000 | 10625326845 | 1372 | 1372 | 1372 | 1368 | 30856 |
| 580 | 20240625 | 102900 | 10583044137 | 1372 | 1375 | 1376 | 1371 | 39055 |
| 581 | 20240625 | 102800 | 10529356982 | 1375 | 1382 | 1383 | 1375 | 93554 |
| 582 | 20240625 | 102700 | 10400246905 | 1381 | 1382 | 1382 | 1381 | 16588 |
| 583 | 20240625 | 102600 | 10377337388 | 1382 | 1379 | 1382 | 1376 | 21720 |
| 584 | 20240625 | 102500 | 10347396595 | 1379 | 1385 | 1388 | 1378 | 97866 |
| 585 | 20240625 | 102400 | 10211884642 | 1387 | 1374 | 1387 | 1372 | 121848 |
| 586 | 20240625 | 102300 | 10044007917 | 1373 | 1371 | 1375 | 1371 | 37552 |
| 587 | 20240625 | 102200 | 9992449190 | 1371 | 1377 | 1378 | 1370 | 52288 |
| 588 | 20240625 | 102100 | 9920600704 | 1377 | 1366 | 1378 | 1365 | 82336 |
| 589 | 20240625 | 102000 | 9807568524 | 1367 | 1361 | 1368 | 1360 | 56328 |
| 590 | 20240625 | 101900 | 9730660145 | 1361 | 1355 | 1361 | 1354 | 24727 |
| 591 | 20240625 | 101800 | 9697068989 | 1355 | 1357 | 1357 | 1355 | 20025 |
| 592 | 20240625 | 101700 | 9669920819 | 1357 | 1354 | 1357 | 1354 | 16179 |
| 593 | 20240625 | 101600 | 9647990595 | 1354 | 1353 | 1355 | 1353 | 21580 |
| 594 | 20240625 | 101500 | 9618771683 | 1352 | 1352 | 1353 | 1351 | 5242 |
| 595 | 20240625 | 101400 | 9611684260 | 1351 | 1352 | 1353 | 1350 | 7004 |
| 596 | 20240625 | 101300 | 9602216833 | 1353 | 1354 | 1355 | 1352 | 12954 |
| 597 | 20240625 | 101200 | 9584684172 | 1354 | 1354 | 1355 | 1352 | 32926 |
| 598 | 20240625 | 101100 | 9540127500 | 1354 | 1352 | 1354 | 1351 | 10047 |
| 599 | 20240625 | 101000 | 9526535995 | 1351 | 1353 | 1354 | 1351 | 26034 |
| 600 | 20240625 | 100900 | 9491311707 | 1353 | 1352 | 1355 | 1350 | 26901 |
| 601 | 20240625 | 100800 | 9454927226 | 1351 | 1355 | 1355 | 1351 | 10581 |
| 602 | 20240625 | 100700 | 9440611292 | 1352 | 1350 | 1356 | 1347 | 47557 |
| 603 | 20240625 | 100600 | 9376295564 | 1350 | 1348 | 1350 | 1346 | 55536 |
| 604 | 20240625 | 100500 | 9301451568 | 1348 | 1347 | 1348 | 1346 | 10893 |
| 605 | 20240625 | 100400 | 9286780676 | 1347 | 1347 | 1348 | 1346 | 25613 |
| 606 | 20240625 | 100300 | 9252288388 | 1346 | 1345 | 1347 | 1345 | 22610 |
| 607 | 20240625 | 100200 | 9221864566 | 1345 | 1345 | 1346 | 1344 | 18816 |
| 608 | 20240625 | 100100 | 9196557620 | 1346 | 1346 | 1346 | 1345 | 14708 |
| 609 | 20240625 | 100000 | 9176772708 | 1345 | 1343 | 1345 | 1342 | 20654 |
| 610 | 20240625 | 095900 | 9149007251 | 1344 | 1344 | 1345 | 1343 | 20258 |
| 611 | 20240625 | 095800 | 9121795289 | 1344 | 1343 | 1345 | 1342 | 10630 |
| 612 | 20240625 | 095700 | 9107517294 | 1343 | 1349 | 1349 | 1343 | 33830 |
| 613 | 20240625 | 095600 | 9062010431 | 1349 | 1349 | 1350 | 1348 | 20345 |
| 614 | 20240625 | 095500 | 9034569534 | 1350 | 1346 | 1350 | 1346 | 35073 |
| 615 | 20240625 | 095400 | 8987308673 | 1347 | 1346 | 1347 | 1345 | 11421 |
| 616 | 20240625 | 095300 | 8971937342 | 1346 | 1344 | 1346 | 1342 | 21072 |
| 617 | 20240625 | 095200 | 8943611180 | 1344 | 1342 | 1344 | 1341 | 20649 |
| 618 | 20240625 | 095100 | 8915892248 | 1343 | 1343 | 1345 | 1341 | 24882 |
| 619 | 20240625 | 095000 | 8882494264 | 1345 | 1344 | 1345 | 1342 | 18505 |
| 620 | 20240625 | 094900 | 8857626258 | 1345 | 1350 | 1350 | 1343 | 30358 |
| 621 | 20240625 | 094800 | 8816706061 | 1350 | 1349 | 1350 | 1348 | 34012 |
| 622 | 20240625 | 094700 | 8770828798 | 1349 | 1348 | 1351 | 1347 | 40921 |
| 623 | 20240625 | 094600 | 8715615006 | 1346 | 1340 | 1348 | 1340 | 86655 |
| 624 | 20240625 | 094500 | 8599222495 | 1340 | 1339 | 1342 | 1337 | 19519 |
| 625 | 20240625 | 094400 | 8573068616 | 1337 | 1337 | 1338 | 1334 | 49235 |
| 626 | 20240625 | 094300 | 8507273942 | 1335 | 1335 | 1337 | 1334 | 47918 |
| 627 | 20240625 | 094200 | 8443304615 | 1335 | 1334 | 1335 | 1333 | 57226 |
| 628 | 20240625 | 094100 | 8366949242 | 1333 | 1338 | 1339 | 1332 | 154151 |
| 629 | 20240625 | 094000 | 8161149864 | 1338 | 1341 | 1342 | 1337 | 149499 |
| 630 | 20240625 | 093900 | 7960955552 | 1342 | 1342 | 1345 | 1341 | 41565 |
| 631 | 20240625 | 093800 | 7905134464 | 1342 | 1342 | 1343 | 1341 | 38448 |
| 632 | 20240625 | 093700 | 7853538471 | 1341 | 1342 | 1345 | 1339 | 121676 |
| 633 | 20240625 | 093600 | 7690435691 | 1344 | 1348 | 1349 | 1342 | 62730 |
| 634 | 20240625 | 093500 | 7606138305 | 1348 | 1349 | 1350 | 1345 | 70783 |
| 635 | 20240625 | 093400 | 7510824026 | 1350 | 1347 | 1352 | 1347 | 19784 |
| 636 | 20240625 | 093300 | 7484113177 | 1347 | 1348 | 1353 | 1347 | 46293 |
| 637 | 20240625 | 093200 | 7421593374 | 1348 | 1347 | 1348 | 1343 | 43008 |
| 638 | 20240625 | 093100 | 7363740083 | 1347 | 1351 | 1351 | 1347 | 21873 |
| 639 | 20240625 | 093000 | 7334251184 | 1351 | 1354 | 1355 | 1346 | 50675 |
| 640 | 20240625 | 092900 | 7265905268 | 1353 | 1353 | 1360 | 1353 | 39963 |
| 641 | 20240625 | 092800 | 7211754468 | 1353 | 1347 | 1353 | 1344 | 88861 |
| 642 | 20240625 | 092700 | 7092099673 | 1349 | 1347 | 1350 | 1344 | 85682 |
| 643 | 20240625 | 092600 | 6976696807 | 1348 | 1350 | 1350 | 1346 | 36063 |
| 644 | 20240625 | 092500 | 6928091030 | 1350 | 1349 | 1352 | 1346 | 49697 |
| 645 | 20240625 | 092400 | 6861060606 | 1348 | 1356 | 1356 | 1343 | 227362 |
| 646 | 20240625 | 092300 | 6554411753 | 1356 | 1354 | 1367 | 1350 | 160152 |
| 647 | 20240625 | 092200 | 6337117562 | 1355 | 1358 | 1358 | 1354 | 52631 |
| 648 | 20240625 | 092100 | 6265759315 | 1358 | 1360 | 1360 | 1355 | 61618 |
| 649 | 20240625 | 092000 | 6182158969 | 1358 | 1363 | 1366 | 1355 | 95355 |
| 650 | 20240625 | 091900 | 6052488102 | 1363 | 1359 | 1367 | 1357 | 133475 |
| 651 | 20240625 | 091800 | 5870754906 | 1358 | 1372 | 1375 | 1358 | 236582 |
| 652 | 20240625 | 091700 | 5547263158 | 1372 | 1372 | 1375 | 1372 | 27220 |
| 653 | 20240625 | 091600 | 5509880748 | 1372 | 1379 | 1383 | 1371 | 80071 |
| 654 | 20240625 | 091500 | 5399827048 | 1381 | 1377 | 1386 | 1377 | 34451 |
| 655 | 20240625 | 091400 | 5352295351 | 1373 | 1374 | 1379 | 1371 | 52290 |
| 656 | 20240625 | 091300 | 5280477339 | 1371 | 1379 | 1387 | 1371 | 142239 |
| 657 | 20240625 | 091200 | 5084404948 | 1378 | 1383 | 1390 | 1378 | 106975 |
| 658 | 20240625 | 091100 | 4936592208 | 1388 | 1391 | 1395 | 1384 | 244872 |
| 659 | 20240625 | 091000 | 4596628052 | 1391 | 1406 | 1406 | 1391 | 181335 |
| 660 | 20240625 | 090900 | 4343212953 | 1402 | 1388 | 1408 | 1381 | 264428 |
| 661 | 20240625 | 090800 | 3974909677 | 1388 | 1377 | 1390 | 1377 | 113492 |
| 662 | 20240625 | 090700 | 3817855344 | 1379 | 1383 | 1389 | 1370 | 174060 |
| 663 | 20240625 | 090600 | 3577222429 | 1386 | 1358 | 1386 | 1358 | 260789 |
| 664 | 20240625 | 090500 | 3219895539 | 1358 | 1360 | 1363 | 1355 | 129514 |
| 665 | 20240625 | 090400 | 3043844680 | 1360 | 1353 | 1366 | 1346 | 268669 |
| 666 | 20240625 | 090300 | 2680129255 | 1363 | 1361 | 1366 | 1344 | 442712 |
| 667 | 20240625 | 090200 | 2080702978 | 1363 | 1379 | 1387 | 1337 | 424453 |
| 668 | 20240625 | 090100 | 1506310531 | 1380 | 1396 | 1410 | 1351 | 352614 |
| 669 | 20240625 | 090000 | 1018228149 | 1396 | 1343 | 1410 | 1342 | 747323 |