30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 200200 | 1214128259 | 515 | 515 | 515 | 515 | 37671 |
| 3 | 20231201 | 200100 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 4 | 20231201 | 200000 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 5 | 20231201 | 195900 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 6 | 20231201 | 195800 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 7 | 20231201 | 195700 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 8 | 20231201 | 195600 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 9 | 20231201 | 195500 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 10 | 20231201 | 195400 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 11 | 20231201 | 195300 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 12 | 20231201 | 195200 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 13 | 20231201 | 195100 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 14 | 20231201 | 195000 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 15 | 20231201 | 194900 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 16 | 20231201 | 194800 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 17 | 20231201 | 194700 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 18 | 20231201 | 194600 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 19 | 20231201 | 194500 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 20 | 20231201 | 194400 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 21 | 20231201 | 194300 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 22 | 20231201 | 194200 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 23 | 20231201 | 194100 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 24 | 20231201 | 194000 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 25 | 20231201 | 193900 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 26 | 20231201 | 193800 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 27 | 20231201 | 193700 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 28 | 20231201 | 193600 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 29 | 20231201 | 193500 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 30 | 20231201 | 193400 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 31 | 20231201 | 193300 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 32 | 20231201 | 193200 | 1214128259 | 515 | 515 | 515 | 515 | 37671 |
| 33 | 20231201 | 193100 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 34 | 20231201 | 193000 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 35 | 20231201 | 192900 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 36 | 20231201 | 192800 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 37 | 20231201 | 192700 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 38 | 20231201 | 192600 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 39 | 20231201 | 192500 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 40 | 20231201 | 192400 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 41 | 20231201 | 192300 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 42 | 20231201 | 192200 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 43 | 20231201 | 192100 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 44 | 20231201 | 192000 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 45 | 20231201 | 191900 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 46 | 20231201 | 191800 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 47 | 20231201 | 191700 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 48 | 20231201 | 191600 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 49 | 20231201 | 191500 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 50 | 20231201 | 191400 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 51 | 20231201 | 191300 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 52 | 20231201 | 191200 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 53 | 20231201 | 191100 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 54 | 20231201 | 191000 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 55 | 20231201 | 190900 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 56 | 20231201 | 190800 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 57 | 20231201 | 190700 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 58 | 20231201 | 190600 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 59 | 20231201 | 190500 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 60 | 20231201 | 190400 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 61 | 20231201 | 190300 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 62 | 20231201 | 190200 | 1214128259 | 515 | 515 | 515 | 515 | 37671 |
| 63 | 20231201 | 190100 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 64 | 20231201 | 190000 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 65 | 20231201 | 185900 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 66 | 20231201 | 185800 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 67 | 20231201 | 185700 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 68 | 20231201 | 185600 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 69 | 20231201 | 185500 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 70 | 20231201 | 185400 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 71 | 20231201 | 185300 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 72 | 20231201 | 185200 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 73 | 20231201 | 185100 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 74 | 20231201 | 185000 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 75 | 20231201 | 184900 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 76 | 20231201 | 184800 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 77 | 20231201 | 184700 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 78 | 20231201 | 184600 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 79 | 20231201 | 184500 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 80 | 20231201 | 184400 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 81 | 20231201 | 184300 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 82 | 20231201 | 184200 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 83 | 20231201 | 184100 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 84 | 20231201 | 184000 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 85 | 20231201 | 183900 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 86 | 20231201 | 183800 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 87 | 20231201 | 183700 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 88 | 20231201 | 183600 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 89 | 20231201 | 183500 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 90 | 20231201 | 183400 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 91 | 20231201 | 183300 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 92 | 20231201 | 183200 | 1214128259 | 515 | 515 | 515 | 515 | 37671 |
| 93 | 20231201 | 183100 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 94 | 20231201 | 183000 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 95 | 20231201 | 182900 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 96 | 20231201 | 182800 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 97 | 20231201 | 182700 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 98 | 20231201 | 182600 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 99 | 20231201 | 182500 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 100 | 20231201 | 182400 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 101 | 20231201 | 182300 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 102 | 20231201 | 182200 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 103 | 20231201 | 182100 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 104 | 20231201 | 182000 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 105 | 20231201 | 181900 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 106 | 20231201 | 181800 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 107 | 20231201 | 181700 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 108 | 20231201 | 181600 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 109 | 20231201 | 181500 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 110 | 20231201 | 181400 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 111 | 20231201 | 181300 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 112 | 20231201 | 181200 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 113 | 20231201 | 181100 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 114 | 20231201 | 181000 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 115 | 20231201 | 180900 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 116 | 20231201 | 180800 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 117 | 20231201 | 180700 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 118 | 20231201 | 180600 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 119 | 20231201 | 180500 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 120 | 20231201 | 180400 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 121 | 20231201 | 180300 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 122 | 20231201 | 180200 | 1214128259 | 515 | 515 | 515 | 515 | 37671 |
| 123 | 20231201 | 180100 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 124 | 20231201 | 180000 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 125 | 20231201 | 175900 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 126 | 20231201 | 175800 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 127 | 20231201 | 175700 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 128 | 20231201 | 175600 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 129 | 20231201 | 175500 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 130 | 20231201 | 175400 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 131 | 20231201 | 175300 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 132 | 20231201 | 175200 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 133 | 20231201 | 175100 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 134 | 20231201 | 175000 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 135 | 20231201 | 174900 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 136 | 20231201 | 174800 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 137 | 20231201 | 174700 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 138 | 20231201 | 174600 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 139 | 20231201 | 174500 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 140 | 20231201 | 174400 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 141 | 20231201 | 174300 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 142 | 20231201 | 174200 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 143 | 20231201 | 174100 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 144 | 20231201 | 174000 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 145 | 20231201 | 173900 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 146 | 20231201 | 173800 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 147 | 20231201 | 173700 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 148 | 20231201 | 173600 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 149 | 20231201 | 173500 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 150 | 20231201 | 173400 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 151 | 20231201 | 173300 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 152 | 20231201 | 173200 | 1214128259 | 515 | 515 | 515 | 515 | 37671 |
| 153 | 20231201 | 173100 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 154 | 20231201 | 173000 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 155 | 20231201 | 172900 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 156 | 20231201 | 172800 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 157 | 20231201 | 172700 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 158 | 20231201 | 172600 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 159 | 20231201 | 172500 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 160 | 20231201 | 172400 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 161 | 20231201 | 172300 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 162 | 20231201 | 172200 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 163 | 20231201 | 172100 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 164 | 20231201 | 172000 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 165 | 20231201 | 171900 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 166 | 20231201 | 171800 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 167 | 20231201 | 171700 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 168 | 20231201 | 171600 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 169 | 20231201 | 171500 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 170 | 20231201 | 171400 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 171 | 20231201 | 171300 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 172 | 20231201 | 171200 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 173 | 20231201 | 171100 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 174 | 20231201 | 171000 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 175 | 20231201 | 170900 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 176 | 20231201 | 170800 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 177 | 20231201 | 170700 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 178 | 20231201 | 170600 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 179 | 20231201 | 170500 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 180 | 20231201 | 170400 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 181 | 20231201 | 170300 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 182 | 20231201 | 170200 | 1214128259 | 515 | 515 | 515 | 515 | 37671 |
| 183 | 20231201 | 170100 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 184 | 20231201 | 170000 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 185 | 20231201 | 165900 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 186 | 20231201 | 165800 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 187 | 20231201 | 165700 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 188 | 20231201 | 165600 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 189 | 20231201 | 165500 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 190 | 20231201 | 165400 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 191 | 20231201 | 165300 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 192 | 20231201 | 165200 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 193 | 20231201 | 165100 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 194 | 20231201 | 165000 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 195 | 20231201 | 164900 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 196 | 20231201 | 164800 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 197 | 20231201 | 164700 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 198 | 20231201 | 164600 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 199 | 20231201 | 164500 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 200 | 20231201 | 164400 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 201 | 20231201 | 164300 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 202 | 20231201 | 164200 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 203 | 20231201 | 164100 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 204 | 20231201 | 164000 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 205 | 20231201 | 163900 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 206 | 20231201 | 163800 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 207 | 20231201 | 163700 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 208 | 20231201 | 163600 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 209 | 20231201 | 163500 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 210 | 20231201 | 163400 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 211 | 20231201 | 163300 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 212 | 20231201 | 163200 | 1214128259 | 515 | 515 | 515 | 515 | 37671 |
| 213 | 20231201 | 163100 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 214 | 20231201 | 163000 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 215 | 20231201 | 162900 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 216 | 20231201 | 162800 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 217 | 20231201 | 162700 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 218 | 20231201 | 162600 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 219 | 20231201 | 162500 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 220 | 20231201 | 162400 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 221 | 20231201 | 162300 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 222 | 20231201 | 162200 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 223 | 20231201 | 162100 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 224 | 20231201 | 162000 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 225 | 20231201 | 161900 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 226 | 20231201 | 161800 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 227 | 20231201 | 161700 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 228 | 20231201 | 161600 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 229 | 20231201 | 161500 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 230 | 20231201 | 161400 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 231 | 20231201 | 161300 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 232 | 20231201 | 161200 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 233 | 20231201 | 161100 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 234 | 20231201 | 161000 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 235 | 20231201 | 160900 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 236 | 20231201 | 160800 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 237 | 20231201 | 160700 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 238 | 20231201 | 160600 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 239 | 20231201 | 160500 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 240 | 20231201 | 160400 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 241 | 20231201 | 160300 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 242 | 20231201 | 160200 | 1214128259 | 515 | 515 | 515 | 515 | 37671 |
| 243 | 20231201 | 160100 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 244 | 20231201 | 160000 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 245 | 20231201 | 155900 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 246 | 20231201 | 155800 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 247 | 20231201 | 155700 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 248 | 20231201 | 155600 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 249 | 20231201 | 155500 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 250 | 20231201 | 155400 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 251 | 20231201 | 155300 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 252 | 20231201 | 155200 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 253 | 20231201 | 155100 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 254 | 20231201 | 155000 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 255 | 20231201 | 154900 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 256 | 20231201 | 154800 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 257 | 20231201 | 154700 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 258 | 20231201 | 154600 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 259 | 20231201 | 154500 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 260 | 20231201 | 154400 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 261 | 20231201 | 154300 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 262 | 20231201 | 154200 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 263 | 20231201 | 154100 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 264 | 20231201 | 154000 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 265 | 20231201 | 153900 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 266 | 20231201 | 153800 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 267 | 20231201 | 153700 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 268 | 20231201 | 153600 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 269 | 20231201 | 153500 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 270 | 20231201 | 153400 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 271 | 20231201 | 153300 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 272 | 20231201 | 153200 | 1214128259 | 515 | 515 | 515 | 515 | 37671 |
| 273 | 20231201 | 153100 | 1214128259 | 515 | 515 | 515 | 515 | 0 |
| 274 | 20231201 | 153000 | 1214128259 | 515 | 515 | 515 | 515 | 37671 |
| 275 | 20231201 | 152900 | 1194727694 | 515 | 515 | 515 | 515 | 0 |
| 276 | 20231201 | 152800 | 1194727694 | 515 | 515 | 515 | 515 | 0 |
| 277 | 20231201 | 152700 | 1194727694 | 515 | 515 | 515 | 515 | 0 |
| 278 | 20231201 | 152600 | 1194727694 | 515 | 515 | 515 | 515 | 0 |
| 279 | 20231201 | 152500 | 1194727694 | 515 | 515 | 515 | 515 | 0 |
| 280 | 20231201 | 152400 | 1194727694 | 515 | 515 | 515 | 515 | 0 |
| 281 | 20231201 | 152300 | 1194727694 | 515 | 515 | 515 | 515 | 0 |
| 282 | 20231201 | 152200 | 1194727694 | 515 | 515 | 515 | 515 | 0 |
| 283 | 20231201 | 152100 | 1194727694 | 515 | 515 | 515 | 515 | 0 |
| 284 | 20231201 | 152000 | 1194727694 | 515 | 515 | 515 | 515 | 0 |
| 285 | 20231201 | 151900 | 1194727694 | 515 | 514 | 515 | 514 | 11566 |
| 286 | 20231201 | 151800 | 1188773607 | 513 | 515 | 515 | 513 | 2888 |
| 287 | 20231201 | 151700 | 1187289226 | 515 | 515 | 515 | 514 | 5042 |
| 288 | 20231201 | 151600 | 1184697596 | 514 | 514 | 514 | 513 | 4272 |
| 289 | 20231201 | 151500 | 1182501889 | 513 | 514 | 514 | 513 | 7839 |
| 290 | 20231201 | 151400 | 1178472648 | 513 | 514 | 514 | 513 | 2621 |
| 291 | 20231201 | 151300 | 1177125541 | 514 | 514 | 514 | 514 | 4617 |
| 292 | 20231201 | 151200 | 1174752403 | 514 | 514 | 514 | 514 | 2025 |
| 293 | 20231201 | 151100 | 1173711553 | 514 | 513 | 514 | 513 | 669 |
| 294 | 20231201 | 151000 | 1173367705 | 514 | 514 | 514 | 514 | 9230 |
| 295 | 20231201 | 150900 | 1168623485 | 514 | 513 | 514 | 513 | 3938 |
| 296 | 20231201 | 150800 | 1166599354 | 514 | 514 | 514 | 514 | 5 |
| 297 | 20231201 | 150700 | 1166596784 | 512 | 513 | 514 | 512 | 2707 |
| 298 | 20231201 | 150600 | 1165207287 | 511 | 511 | 511 | 511 | 7001 |
| 299 | 20231201 | 150500 | 1161629776 | 511 | 511 | 512 | 511 | 2128 |
| 300 | 20231201 | 150400 | 1160541949 | 512 | 512 | 513 | 511 | 2311 |
| 301 | 20231201 | 150300 | 1159358717 | 513 | 513 | 513 | 513 | 200 |
| 302 | 20231201 | 150200 | 1159256117 | 513 | 513 | 513 | 513 | 4375 |
| 303 | 20231201 | 150100 | 1157011742 | 514 | 513 | 514 | 513 | 880 |
| 304 | 20231201 | 150000 | 1156560158 | 513 | 513 | 513 | 513 | 128 |
| 305 | 20231201 | 145900 | 1156494494 | 513 | 514 | 514 | 512 | 10214 |
| 306 | 20231201 | 145800 | 1151254084 | 514 | 513 | 514 | 513 | 612 |
| 307 | 20231201 | 145700 | 1150940096 | 513 | 513 | 513 | 513 | 2282 |
| 308 | 20231201 | 145600 | 1149769430 | 513 | 513 | 513 | 513 | 6013 |
| 309 | 20231201 | 145500 | 1146684761 | 511 | 514 | 514 | 511 | 4328 |
| 310 | 20231201 | 145400 | 1144468758 | 514 | 514 | 514 | 513 | 1002 |
| 311 | 20231201 | 145300 | 1143954719 | 514 | 514 | 514 | 513 | 4048 |
| 312 | 20231201 | 145200 | 1141876646 | 514 | 514 | 514 | 514 | 227 |
| 313 | 20231201 | 145100 | 1141759968 | 513 | 513 | 514 | 513 | 4995 |
| 314 | 20231201 | 145000 | 1139197327 | 513 | 512 | 513 | 511 | 1555 |
| 315 | 20231201 | 144900 | 1138401727 | 512 | 511 | 513 | 511 | 2034 |
| 316 | 20231201 | 144800 | 1137361249 | 511 | 512 | 512 | 511 | 9253 |
| 317 | 20231201 | 144700 | 1132628715 | 513 | 513 | 513 | 513 | 452 |
| 318 | 20231201 | 144600 | 1132396839 | 513 | 514 | 514 | 513 | 3358 |
| 319 | 20231201 | 144500 | 1130673984 | 514 | 513 | 514 | 513 | 51 |
| 320 | 20231201 | 144400 | 1130647820 | 513 | 513 | 514 | 513 | 3425 |
| 321 | 20231201 | 144300 | 1128890544 | 514 | 514 | 514 | 513 | 752 |
| 322 | 20231201 | 144200 | 1128504017 | 514 | 514 | 514 | 514 | 20 |
| 323 | 20231201 | 144100 | 1128493737 | 514 | 514 | 515 | 514 | 5911 |
| 324 | 20231201 | 144000 | 1125455469 | 514 | 514 | 514 | 514 | 2686 |
| 325 | 20231201 | 143900 | 1124074865 | 514 | 514 | 514 | 514 | 7341 |
| 326 | 20231201 | 143800 | 1120301591 | 514 | 514 | 514 | 514 | 0 |
| 327 | 20231201 | 143700 | 1120301591 | 514 | 513 | 514 | 513 | 6121 |
| 328 | 20231201 | 143600 | 1117155401 | 514 | 514 | 514 | 514 | 3 |
| 329 | 20231201 | 143500 | 1117153859 | 514 | 514 | 514 | 514 | 23545 |
| 330 | 20231201 | 143400 | 1105051729 | 512 | 514 | 514 | 512 | 1293 |
| 331 | 20231201 | 143300 | 1104387291 | 514 | 511 | 514 | 511 | 54527 |
| 332 | 20231201 | 143200 | 1076519030 | 510 | 509 | 511 | 509 | 1434 |
| 333 | 20231201 | 143100 | 1075787437 | 510 | 509 | 510 | 509 | 9224 |
| 334 | 20231201 | 143000 | 1071084921 | 509 | 510 | 510 | 509 | 6 |
| 335 | 20231201 | 142900 | 1071081862 | 509 | 509 | 510 | 509 | 1003 |
| 336 | 20231201 | 142800 | 1070571334 | 509 | 510 | 511 | 509 | 13885 |
| 337 | 20231201 | 142700 | 1063491983 | 510 | 510 | 510 | 510 | 2014 |
| 338 | 20231201 | 142600 | 1062464843 | 510 | 511 | 511 | 510 | 460 |
| 339 | 20231201 | 142500 | 1062229819 | 510 | 510 | 511 | 510 | 2405 |
| 340 | 20231201 | 142400 | 1061002767 | 510 | 511 | 511 | 510 | 3022 |
| 341 | 20231201 | 142300 | 1059461540 | 510 | 510 | 511 | 510 | 2002 |
| 342 | 20231201 | 142200 | 1058440519 | 510 | 510 | 511 | 510 | 4 |
| 343 | 20231201 | 142100 | 1058438477 | 511 | 511 | 511 | 510 | 10794 |
| 344 | 20231201 | 142000 | 1052929146 | 510 | 510 | 511 | 510 | 7123 |
| 345 | 20231201 | 141900 | 1049290039 | 510 | 511 | 512 | 510 | 8463 |
| 346 | 20231201 | 141800 | 1044965393 | 512 | 513 | 513 | 511 | 3066 |
| 347 | 20231201 | 141700 | 1043396953 | 512 | 512 | 514 | 512 | 7510 |
| 348 | 20231201 | 141600 | 1039551825 | 512 | 513 | 514 | 512 | 15799 |
| 349 | 20231201 | 141500 | 1031446084 | 515 | 516 | 516 | 513 | 49971 |
| 350 | 20231201 | 141400 | 1005729170 | 516 | 516 | 516 | 515 | 170 |
| 351 | 20231201 | 141300 | 1005641488 | 516 | 516 | 516 | 515 | 13021 |
| 352 | 20231201 | 141200 | 998934342 | 516 | 516 | 516 | 516 | 17744 |
| 353 | 20231201 | 141100 | 989778438 | 516 | 515 | 516 | 515 | 6311 |
| 354 | 20231201 | 141000 | 986528224 | 515 | 515 | 515 | 515 | 2274 |
| 355 | 20231201 | 140900 | 985357114 | 515 | 516 | 516 | 513 | 9459 |
| 356 | 20231201 | 140800 | 980485754 | 516 | 515 | 516 | 513 | 19803 |
| 357 | 20231201 | 140700 | 970291735 | 515 | 515 | 515 | 515 | 9672 |
| 358 | 20231201 | 140600 | 965310655 | 516 | 513 | 516 | 513 | 50002 |
| 359 | 20231201 | 140500 | 939598033 | 512 | 511 | 512 | 511 | 20451 |
| 360 | 20231201 | 140400 | 929127385 | 512 | 511 | 512 | 511 | 5049 |
| 361 | 20231201 | 140300 | 926545880 | 511 | 511 | 511 | 511 | 0 |
| 362 | 20231201 | 140200 | 926545880 | 511 | 511 | 512 | 511 | 810 |
| 363 | 20231201 | 140100 | 926131880 | 511 | 511 | 511 | 510 | 1233 |
| 364 | 20231201 | 140000 | 925501821 | 511 | 510 | 511 | 509 | 16317 |
| 365 | 20231201 | 135900 | 917167527 | 510 | 509 | 510 | 509 | 1117 |
| 366 | 20231201 | 135800 | 916598973 | 510 | 511 | 511 | 510 | 1538 |
| 367 | 20231201 | 135700 | 915814568 | 511 | 511 | 511 | 510 | 1801 |
| 368 | 20231201 | 135600 | 914895257 | 511 | 511 | 511 | 510 | 42 |
| 369 | 20231201 | 135500 | 914873828 | 511 | 511 | 511 | 511 | 8477 |
| 370 | 20231201 | 135400 | 910542081 | 511 | 511 | 511 | 510 | 254 |
| 371 | 20231201 | 135300 | 910412487 | 511 | 510 | 511 | 508 | 68806 |
| 372 | 20231201 | 135200 | 875436698 | 511 | 513 | 513 | 510 | 4953 |
| 373 | 20231201 | 135100 | 872901515 | 513 | 507 | 513 | 507 | 22391 |
| 374 | 20231201 | 135000 | 861495272 | 508 | 508 | 508 | 507 | 2006 |
| 375 | 20231201 | 134900 | 860478102 | 508 | 509 | 509 | 508 | 2907 |
| 376 | 20231201 | 134800 | 859000253 | 508 | 513 | 513 | 507 | 80873 |
| 377 | 20231201 | 134700 | 817770697 | 513 | 512 | 514 | 510 | 11857 |
| 378 | 20231201 | 134600 | 811695168 | 511 | 514 | 515 | 511 | 27571 |
| 379 | 20231201 | 134500 | 797529630 | 514 | 514 | 514 | 512 | 35235 |
| 380 | 20231201 | 134400 | 779433685 | 514 | 513 | 514 | 512 | 29358 |
| 381 | 20231201 | 134300 | 764360415 | 512 | 510 | 513 | 510 | 174812 |
| 382 | 20231201 | 134200 | 675076904 | 510 | 509 | 510 | 509 | 11189 |
| 383 | 20231201 | 134100 | 669380304 | 509 | 509 | 510 | 509 | 27409 |
| 384 | 20231201 | 134000 | 655428101 | 509 | 508 | 509 | 508 | 12308 |
| 385 | 20231201 | 133900 | 649166600 | 508 | 509 | 509 | 508 | 1223 |
| 386 | 20231201 | 133800 | 648544978 | 509 | 507 | 509 | 507 | 12613 |
| 387 | 20231201 | 133700 | 642138571 | 507 | 508 | 508 | 507 | 559 |
| 388 | 20231201 | 133600 | 641854649 | 507 | 507 | 508 | 507 | 5628 |
| 389 | 20231201 | 133500 | 639001049 | 508 | 506 | 508 | 506 | 46006 |
| 390 | 20231201 | 133400 | 615672549 | 506 | 506 | 506 | 505 | 5158 |
| 391 | 20231201 | 133300 | 613062799 | 506 | 506 | 506 | 506 | 348 |
| 392 | 20231201 | 133200 | 612886711 | 506 | 506 | 506 | 506 | 12581 |
| 393 | 20231201 | 133100 | 606520725 | 506 | 505 | 506 | 505 | 5630 |
| 394 | 20231201 | 133000 | 603674900 | 506 | 505 | 506 | 505 | 5295 |
| 395 | 20231201 | 132900 | 600999593 | 505 | 504 | 505 | 504 | 13875 |
| 396 | 20231201 | 132800 | 593994218 | 504 | 505 | 505 | 504 | 483 |
| 397 | 20231201 | 132700 | 593750505 | 504 | 504 | 504 | 504 | 10591 |
| 398 | 20231201 | 132600 | 588412641 | 504 | 503 | 504 | 503 | 8975 |
| 399 | 20231201 | 132500 | 583897777 | 502 | 502 | 502 | 502 | 2247 |
| 400 | 20231201 | 132400 | 582769783 | 502 | 502 | 502 | 502 | 6239 |
| 401 | 20231201 | 132300 | 579637805 | 501 | 501 | 501 | 501 | 0 |
| 402 | 20231201 | 132200 | 579637805 | 501 | 500 | 501 | 500 | 724 |
| 403 | 20231201 | 132100 | 579275105 | 500 | 500 | 500 | 500 | 10000 |
| 404 | 20231201 | 132000 | 574275105 | 500 | 500 | 500 | 500 | 2000 |
| 405 | 20231201 | 131900 | 573275105 | 501 | 501 | 501 | 501 | 400 |
| 406 | 20231201 | 131800 | 573074705 | 500 | 500 | 500 | 500 | 0 |
| 407 | 20231201 | 131700 | 573074705 | 500 | 502 | 502 | 500 | 5658 |
| 408 | 20231201 | 131600 | 570235505 | 499 | 499 | 499 | 499 | 1 |
| 409 | 20231201 | 131500 | 570235006 | 503 | 503 | 503 | 503 | 0 |
| 410 | 20231201 | 131400 | 570235006 | 503 | 503 | 503 | 503 | 0 |
| 411 | 20231201 | 131300 | 570235006 | 503 | 503 | 503 | 503 | 0 |
| 412 | 20231201 | 131200 | 570235006 | 503 | 502 | 503 | 502 | 527 |
| 413 | 20231201 | 131100 | 569970433 | 503 | 503 | 503 | 503 | 3879 |
| 414 | 20231201 | 131000 | 568019296 | 503 | 503 | 503 | 503 | 0 |
| 415 | 20231201 | 130900 | 568019296 | 503 | 503 | 503 | 502 | 10603 |
| 416 | 20231201 | 130800 | 562686231 | 503 | 504 | 504 | 503 | 2615 |
| 417 | 20231201 | 130700 | 561368322 | 505 | 505 | 505 | 505 | 22 |
| 418 | 20231201 | 130600 | 561357212 | 505 | 505 | 505 | 499 | 27809 |
| 419 | 20231201 | 130500 | 547402141 | 506 | 505 | 506 | 505 | 4 |
| 420 | 20231201 | 130400 | 547400120 | 506 | 506 | 506 | 506 | 51 |
| 421 | 20231201 | 130300 | 547374314 | 506 | 506 | 506 | 506 | 752 |
| 422 | 20231201 | 130200 | 546993802 | 507 | 508 | 508 | 507 | 4043 |
| 423 | 20231201 | 130100 | 544942891 | 508 | 509 | 509 | 508 | 2458 |
| 424 | 20231201 | 130000 | 543692198 | 509 | 507 | 509 | 507 | 41531 |
| 425 | 20231201 | 125900 | 522586113 | 506 | 508 | 508 | 506 | 3968 |
| 426 | 20231201 | 125800 | 520574334 | 508 | 507 | 508 | 507 | 7306 |
| 427 | 20231201 | 125700 | 516870089 | 507 | 506 | 507 | 506 | 47648 |
| 428 | 20231201 | 125600 | 492725081 | 506 | 504 | 506 | 504 | 96720 |
| 429 | 20231201 | 125500 | 443933655 | 503 | 502 | 504 | 502 | 10991 |
| 430 | 20231201 | 125400 | 438397193 | 502 | 503 | 503 | 502 | 399 |
| 431 | 20231201 | 125300 | 438196497 | 503 | 502 | 503 | 502 | 5013 |
| 432 | 20231201 | 125200 | 435679958 | 503 | 503 | 503 | 503 | 0 |
| 433 | 20231201 | 125100 | 435679958 | 503 | 502 | 503 | 501 | 6039 |
| 434 | 20231201 | 125000 | 432652880 | 502 | 501 | 502 | 501 | 11459 |
| 435 | 20231201 | 124900 | 426900491 | 501 | 501 | 501 | 500 | 8473 |
| 436 | 20231201 | 124800 | 422663518 | 502 | 503 | 503 | 502 | 246 |
| 437 | 20231201 | 124700 | 422539815 | 503 | 503 | 504 | 503 | 2524 |
| 438 | 20231201 | 124600 | 421270242 | 504 | 503 | 504 | 503 | 2501 |
| 439 | 20231201 | 124500 | 420012238 | 504 | 503 | 504 | 503 | 5002 |
| 440 | 20231201 | 124400 | 417496230 | 502 | 504 | 504 | 502 | 7001 |
| 441 | 20231201 | 124300 | 413975585 | 504 | 503 | 504 | 503 | 3867 |
| 442 | 20231201 | 124200 | 412030477 | 503 | 503 | 503 | 503 | 10002 |
| 443 | 20231201 | 124100 | 406999471 | 503 | 502 | 504 | 502 | 13465 |
| 444 | 20231201 | 124000 | 400236600 | 503 | 503 | 503 | 503 | 0 |
| 445 | 20231201 | 123900 | 400236600 | 503 | 503 | 503 | 503 | 3 |
| 446 | 20231201 | 123800 | 400235091 | 503 | 503 | 503 | 503 | 14 |
| 447 | 20231201 | 123700 | 400228049 | 502 | 502 | 502 | 502 | 69 |
| 448 | 20231201 | 123600 | 400193411 | 502 | 503 | 503 | 502 | 12 |
| 449 | 20231201 | 123500 | 400187377 | 502 | 502 | 502 | 502 | 5010 |
| 450 | 20231201 | 123400 | 397672357 | 502 | 502 | 502 | 502 | 28 |
| 451 | 20231201 | 123300 | 397658301 | 504 | 504 | 504 | 504 | 0 |
| 452 | 20231201 | 123200 | 397658301 | 504 | 504 | 504 | 504 | 6 |
| 453 | 20231201 | 123100 | 397655277 | 504 | 503 | 504 | 502 | 10916 |
| 454 | 20231201 | 123000 | 392169212 | 504 | 504 | 504 | 504 | 2003 |
| 455 | 20231201 | 122900 | 391159700 | 503 | 503 | 503 | 503 | 5024 |
| 456 | 20231201 | 122800 | 388632628 | 505 | 503 | 505 | 503 | 16337 |
| 457 | 20231201 | 122700 | 380399973 | 503 | 503 | 503 | 503 | 113 |
| 458 | 20231201 | 122600 | 380343134 | 505 | 505 | 506 | 504 | 32802 |
| 459 | 20231201 | 122500 | 363778511 | 502 | 501 | 505 | 500 | 66134 |
| 460 | 20231201 | 122400 | 330525833 | 501 | 501 | 501 | 501 | 666 |
| 461 | 20231201 | 122300 | 330192167 | 500 | 500 | 500 | 500 | 2797 |
| 462 | 20231201 | 122200 | 328793667 | 500 | 499 | 500 | 499 | 766 |
| 463 | 20231201 | 122100 | 328411173 | 498 | 498 | 498 | 498 | 0 |
| 464 | 20231201 | 122000 | 328411173 | 498 | 498 | 498 | 498 | 0 |
| 465 | 20231201 | 121900 | 328411173 | 498 | 498 | 498 | 498 | 14 |
| 466 | 20231201 | 121800 | 328404201 | 500 | 500 | 500 | 499 | 1080 |
| 467 | 20231201 | 121700 | 327864231 | 500 | 499 | 500 | 499 | 110 |
| 468 | 20231201 | 121600 | 327809339 | 500 | 500 | 500 | 500 | 0 |
| 469 | 20231201 | 121500 | 327809339 | 500 | 500 | 500 | 500 | 10 |
| 470 | 20231201 | 121400 | 327804339 | 499 | 499 | 499 | 499 | 2000 |
| 471 | 20231201 | 121300 | 326806339 | 499 | 499 | 499 | 499 | 100 |
| 472 | 20231201 | 121200 | 326756439 | 499 | 501 | 501 | 499 | 7933 |
| 473 | 20231201 | 121100 | 322787835 | 502 | 502 | 502 | 502 | 4000 |
| 474 | 20231201 | 121000 | 320779835 | 502 | 502 | 502 | 501 | 7046 |
| 475 | 20231201 | 120900 | 317249536 | 501 | 501 | 501 | 501 | 0 |
| 476 | 20231201 | 120800 | 317249536 | 501 | 501 | 501 | 501 | 3210 |
| 477 | 20231201 | 120700 | 315641326 | 503 | 502 | 503 | 500 | 3677 |
| 478 | 20231201 | 120600 | 313802673 | 504 | 504 | 504 | 504 | 10 |
| 479 | 20231201 | 120500 | 313797633 | 504 | 503 | 504 | 501 | 8001 |
| 480 | 20231201 | 120400 | 309789089 | 501 | 501 | 501 | 501 | 0 |
| 481 | 20231201 | 120300 | 309789089 | 501 | 501 | 501 | 501 | 0 |
| 482 | 20231201 | 120200 | 309789089 | 501 | 501 | 501 | 501 | 1 |
| 483 | 20231201 | 120100 | 309788588 | 504 | 504 | 504 | 503 | 1119 |
| 484 | 20231201 | 120000 | 309224718 | 504 | 503 | 504 | 503 | 6018 |
| 485 | 20231201 | 115900 | 306191696 | 504 | 503 | 504 | 500 | 4012 |
| 486 | 20231201 | 115800 | 304183416 | 503 | 503 | 504 | 503 | 2349 |
| 487 | 20231201 | 115700 | 303001868 | 503 | 504 | 504 | 503 | 74 |
| 488 | 20231201 | 115600 | 302964616 | 503 | 503 | 504 | 503 | 303 |
| 489 | 20231201 | 115500 | 302812157 | 503 | 503 | 503 | 503 | 1000 |
| 490 | 20231201 | 115400 | 302309157 | 503 | 503 | 503 | 503 | 52 |
| 491 | 20231201 | 115300 | 302283001 | 502 | 502 | 502 | 502 | 1078 |
| 492 | 20231201 | 115200 | 301741845 | 502 | 502 | 503 | 502 | 2900 |
| 493 | 20231201 | 115100 | 300285979 | 501 | 505 | 505 | 501 | 4831 |
| 494 | 20231201 | 115000 | 297861966 | 505 | 505 | 505 | 505 | 60 |
| 495 | 20231201 | 114900 | 297831666 | 505 | 503 | 506 | 503 | 1046 |
| 496 | 20231201 | 114800 | 297305507 | 506 | 503 | 506 | 503 | 204 |
| 497 | 20231201 | 114700 | 297202892 | 506 | 506 | 506 | 506 | 5 |
| 498 | 20231201 | 114600 | 297200362 | 505 | 502 | 505 | 502 | 13243 |
| 499 | 20231201 | 114500 | 290545161 | 505 | 504 | 505 | 502 | 8757 |
| 500 | 20231201 | 114400 | 286125184 | 502 | 504 | 504 | 501 | 9757 |
| 501 | 20231201 | 114300 | 281211765 | 505 | 506 | 507 | 505 | 1842 |
| 502 | 20231201 | 114200 | 280278599 | 507 | 505 | 507 | 505 | 6659 |
| 503 | 20231201 | 114100 | 276911473 | 505 | 505 | 507 | 505 | 13792 |
| 504 | 20231201 | 114000 | 269935810 | 505 | 503 | 505 | 502 | 42646 |
| 505 | 20231201 | 113900 | 248434356 | 503 | 503 | 503 | 502 | 1131 |
| 506 | 20231201 | 113800 | 247865513 | 502 | 501 | 502 | 501 | 5999 |
| 507 | 20231201 | 113700 | 244859914 | 501 | 503 | 503 | 501 | 2435 |
| 508 | 20231201 | 113600 | 243637891 | 503 | 502 | 503 | 502 | 4238 |
| 509 | 20231201 | 113500 | 241506865 | 501 | 501 | 501 | 501 | 9251 |
| 510 | 20231201 | 113400 | 236872114 | 503 | 504 | 505 | 502 | 2069 |
| 511 | 20231201 | 113300 | 235831155 | 504 | 503 | 505 | 502 | 13639 |
| 512 | 20231201 | 113200 | 228956416 | 502 | 498 | 502 | 493 | 114374 |
| 513 | 20231201 | 113100 | 171883721 | 497 | 497 | 498 | 497 | 36703 |
| 514 | 20231201 | 113000 | 153640564 | 496 | 494 | 496 | 492 | 41497 |
| 515 | 20231201 | 112900 | 133118870 | 493 | 487 | 494 | 487 | 83826 |
| 516 | 20231201 | 112800 | 92108635 | 487 | 487 | 487 | 487 | 100 |
| 517 | 20231201 | 112700 | 92059935 | 486 | 486 | 486 | 486 | 250 |
| 518 | 20231201 | 112600 | 91938435 | 486 | 486 | 486 | 486 | 500 |
| 519 | 20231201 | 112500 | 91695435 | 486 | 486 | 486 | 486 | 0 |
| 520 | 20231201 | 112400 | 91695435 | 486 | 486 | 486 | 486 | 200 |
| 521 | 20231201 | 112300 | 91598235 | 486 | 486 | 486 | 486 | 400 |
| 522 | 20231201 | 112200 | 91403835 | 486 | 486 | 486 | 486 | 0 |
| 523 | 20231201 | 112100 | 91403835 | 486 | 486 | 486 | 486 | 1150 |
| 524 | 20231201 | 112000 | 90844935 | 487 | 487 | 487 | 487 | 0 |
| 525 | 20231201 | 111900 | 90844935 | 487 | 487 | 487 | 487 | 700 |
| 526 | 20231201 | 111800 | 90504035 | 487 | 487 | 487 | 487 | 0 |
| 527 | 20231201 | 111700 | 90504035 | 487 | 487 | 487 | 487 | 0 |
| 528 | 20231201 | 111600 | 90504035 | 487 | 487 | 487 | 487 | 0 |
| 529 | 20231201 | 111500 | 90504035 | 487 | 487 | 487 | 487 | 0 |
| 530 | 20231201 | 111400 | 90504035 | 487 | 487 | 487 | 487 | 0 |
| 531 | 20231201 | 111300 | 90504035 | 487 | 486 | 487 | 486 | 401 |
| 532 | 20231201 | 111200 | 90309048 | 486 | 486 | 486 | 485 | 1540 |
| 533 | 20231201 | 111100 | 89560848 | 485 | 485 | 485 | 485 | 0 |
| 534 | 20231201 | 111000 | 89560848 | 485 | 485 | 485 | 485 | 138 |
| 535 | 20231201 | 110900 | 89493918 | 485 | 485 | 485 | 485 | 362 |
| 536 | 20231201 | 110800 | 89318348 | 485 | 485 | 485 | 485 | 520 |
| 537 | 20231201 | 110700 | 89066148 | 484 | 484 | 484 | 484 | 0 |
| 538 | 20231201 | 110600 | 89066148 | 484 | 484 | 484 | 484 | 947 |
| 539 | 20231201 | 110500 | 88607800 | 484 | 485 | 485 | 484 | 2053 |
| 540 | 20231201 | 110400 | 87613548 | 486 | 486 | 486 | 486 | 400 |
| 541 | 20231201 | 110300 | 87419148 | 485 | 485 | 485 | 485 | 400 |
| 542 | 20231201 | 110200 | 87225148 | 487 | 487 | 487 | 487 | 0 |
| 543 | 20231201 | 110100 | 87225148 | 487 | 487 | 487 | 487 | 0 |
| 544 | 20231201 | 110000 | 87225148 | 487 | 487 | 487 | 487 | 1 |
| 545 | 20231201 | 105900 | 87224661 | 484 | 484 | 484 | 484 | 0 |
| 546 | 20231201 | 105800 | 87224661 | 484 | 484 | 484 | 484 | 0 |
| 547 | 20231201 | 105700 | 87224661 | 484 | 485 | 485 | 484 | 20000 |
| 548 | 20231201 | 105600 | 77538021 | 487 | 487 | 487 | 487 | 1 |
| 549 | 20231201 | 105500 | 77537534 | 488 | 488 | 488 | 488 | 2 |
| 550 | 20231201 | 105400 | 77536558 | 488 | 488 | 488 | 488 | 5 |
| 551 | 20231201 | 105300 | 77534118 | 488 | 488 | 488 | 488 | 0 |
| 552 | 20231201 | 105200 | 77534118 | 488 | 488 | 488 | 488 | 0 |
| 553 | 20231201 | 105100 | 77534118 | 488 | 488 | 488 | 488 | 2 |
| 554 | 20231201 | 105000 | 77533142 | 485 | 483 | 485 | 483 | 42386 |
| 555 | 20231201 | 104900 | 56990523 | 483 | 483 | 483 | 483 | 2340 |
| 556 | 20231201 | 104800 | 55860303 | 484 | 483 | 484 | 483 | 506 |
| 557 | 20231201 | 104700 | 55615904 | 484 | 484 | 484 | 484 | 0 |
| 558 | 20231201 | 104600 | 55615904 | 484 | 484 | 484 | 484 | 0 |
| 559 | 20231201 | 104500 | 55615904 | 484 | 484 | 484 | 484 | 200 |
| 560 | 20231201 | 104400 | 55519104 | 484 | 484 | 484 | 484 | 200 |
| 561 | 20231201 | 104300 | 55422304 | 484 | 484 | 484 | 484 | 0 |
| 562 | 20231201 | 104200 | 55422304 | 484 | 484 | 484 | 484 | 0 |
| 563 | 20231201 | 104100 | 55422304 | 484 | 484 | 484 | 484 | 300 |
| 564 | 20231201 | 104000 | 55277104 | 484 | 484 | 484 | 484 | 0 |
| 565 | 20231201 | 103900 | 55277104 | 484 | 484 | 484 | 484 | 407 |
| 566 | 20231201 | 103800 | 55080116 | 484 | 484 | 484 | 484 | 822 |
| 567 | 20231201 | 103700 | 54682268 | 484 | 484 | 484 | 484 | 200 |
| 568 | 20231201 | 103600 | 54585468 | 484 | 484 | 484 | 484 | 447 |
| 569 | 20231201 | 103500 | 54369120 | 484 | 484 | 484 | 484 | 16 |
| 570 | 20231201 | 103400 | 54361376 | 484 | 484 | 484 | 484 | 6600 |
| 571 | 20231201 | 103300 | 51166976 | 484 | 484 | 484 | 484 | 0 |
| 572 | 20231201 | 103200 | 51166976 | 484 | 483 | 484 | 483 | 342 |
| 573 | 20231201 | 103100 | 51001789 | 483 | 483 | 483 | 483 | 0 |
| 574 | 20231201 | 103000 | 51001789 | 483 | 483 | 483 | 483 | 0 |
| 575 | 20231201 | 102900 | 51001789 | 483 | 483 | 483 | 483 | 500 |
| 576 | 20231201 | 102800 | 50760289 | 484 | 483 | 484 | 483 | 3 |
| 577 | 20231201 | 102700 | 50758838 | 483 | 483 | 483 | 483 | 292 |
| 578 | 20231201 | 102600 | 50617802 | 483 | 483 | 483 | 483 | 300 |
| 579 | 20231201 | 102500 | 50472902 | 483 | 483 | 483 | 483 | 0 |
| 580 | 20231201 | 102400 | 50472902 | 483 | 483 | 483 | 483 | 500 |
| 581 | 20231201 | 102300 | 50231402 | 483 | 483 | 483 | 483 | 30 |
| 582 | 20231201 | 102200 | 50216912 | 483 | 483 | 483 | 483 | 96 |
| 583 | 20231201 | 102100 | 50170544 | 483 | 483 | 483 | 482 | 540 |
| 584 | 20231201 | 102000 | 49910224 | 483 | 483 | 483 | 483 | 0 |
| 585 | 20231201 | 101900 | 49910224 | 483 | 483 | 483 | 483 | 0 |
| 586 | 20231201 | 101800 | 49910224 | 483 | 483 | 483 | 483 | 45 |
| 587 | 20231201 | 101700 | 49888489 | 482 | 482 | 482 | 482 | 0 |
| 588 | 20231201 | 101600 | 49888489 | 482 | 482 | 482 | 482 | 0 |
| 589 | 20231201 | 101500 | 49888489 | 482 | 482 | 482 | 482 | 200 |
| 590 | 20231201 | 101400 | 49792089 | 482 | 482 | 482 | 482 | 250 |
| 591 | 20231201 | 101300 | 49671589 | 483 | 483 | 483 | 483 | 118 |
| 592 | 20231201 | 101200 | 49614595 | 484 | 483 | 484 | 483 | 397 |
| 593 | 20231201 | 101100 | 49422843 | 483 | 483 | 483 | 483 | 13 |
| 594 | 20231201 | 101000 | 49416564 | 483 | 483 | 483 | 483 | 200 |
| 595 | 20231201 | 100900 | 49319964 | 483 | 483 | 483 | 483 | 555 |
| 596 | 20231201 | 100800 | 49051899 | 483 | 483 | 483 | 483 | 0 |
| 597 | 20231201 | 100700 | 49051899 | 483 | 483 | 483 | 483 | 200 |
| 598 | 20231201 | 100600 | 48955299 | 484 | 484 | 484 | 484 | 0 |
| 599 | 20231201 | 100500 | 48955299 | 484 | 484 | 484 | 484 | 13 |
| 600 | 20231201 | 100400 | 48949007 | 483 | 483 | 483 | 483 | 5234 |
| 601 | 20231201 | 100300 | 46420985 | 483 | 483 | 483 | 483 | 0 |
| 602 | 20231201 | 100200 | 46420985 | 483 | 483 | 483 | 483 | 0 |
| 603 | 20231201 | 100100 | 46420985 | 483 | 481 | 483 | 481 | 1420 |
| 604 | 20231201 | 100000 | 45737559 | 481 | 481 | 481 | 481 | 200 |
| 605 | 20231201 | 095900 | 45641359 | 481 | 481 | 481 | 481 | 0 |
| 606 | 20231201 | 095800 | 45641359 | 481 | 481 | 481 | 481 | 3 |
| 607 | 20231201 | 095700 | 45639916 | 480 | 480 | 480 | 480 | 0 |
| 608 | 20231201 | 095600 | 45639916 | 480 | 480 | 480 | 480 | 0 |
| 609 | 20231201 | 095500 | 45639916 | 480 | 480 | 480 | 480 | 2000 |
| 610 | 20231201 | 095400 | 44679916 | 481 | 481 | 481 | 481 | 0 |
| 611 | 20231201 | 095300 | 44679916 | 481 | 481 | 481 | 481 | 205 |
| 612 | 20231201 | 095200 | 44581311 | 480 | 480 | 480 | 480 | 1600 |
| 613 | 20231201 | 095100 | 43813311 | 481 | 481 | 481 | 481 | 35 |
| 614 | 20231201 | 095000 | 43796476 | 481 | 481 | 481 | 481 | 200 |
| 615 | 20231201 | 094900 | 43700276 | 481 | 483 | 483 | 481 | 1142 |
| 616 | 20231201 | 094800 | 43150970 | 483 | 483 | 483 | 483 | 0 |
| 617 | 20231201 | 094700 | 43150970 | 483 | 483 | 483 | 483 | 1007 |
| 618 | 20231201 | 094600 | 42664589 | 483 | 483 | 483 | 483 | 0 |
| 619 | 20231201 | 094500 | 42664589 | 483 | 483 | 483 | 483 | 0 |
| 620 | 20231201 | 094400 | 42664589 | 483 | 483 | 483 | 483 | 20 |
| 621 | 20231201 | 094300 | 42654929 | 483 | 481 | 483 | 481 | 428 |
| 622 | 20231201 | 094200 | 42449019 | 481 | 481 | 481 | 481 | 50 |
| 623 | 20231201 | 094100 | 42424969 | 481 | 481 | 481 | 481 | 2 |
| 624 | 20231201 | 094000 | 42424007 | 481 | 481 | 481 | 481 | 0 |
| 625 | 20231201 | 093900 | 42424007 | 481 | 481 | 481 | 481 | 40 |
| 626 | 20231201 | 093800 | 42404767 | 479 | 480 | 480 | 479 | 1482 |
| 627 | 20231201 | 093700 | 41693748 | 480 | 480 | 480 | 480 | 0 |
| 628 | 20231201 | 093600 | 41693748 | 480 | 480 | 480 | 480 | 300 |
| 629 | 20231201 | 093500 | 41549748 | 481 | 481 | 481 | 481 | 0 |
| 630 | 20231201 | 093400 | 41549748 | 481 | 481 | 481 | 481 | 1 |
| 631 | 20231201 | 093300 | 41549267 | 477 | 480 | 480 | 477 | 10804 |
| 632 | 20231201 | 093200 | 36378906 | 480 | 480 | 480 | 480 | 15 |
| 633 | 20231201 | 093100 | 36371706 | 480 | 481 | 481 | 480 | 301 |
| 634 | 20231201 | 093000 | 36227225 | 481 | 481 | 481 | 481 | 610 |
| 635 | 20231201 | 092900 | 35933815 | 481 | 481 | 481 | 481 | 634 |
| 636 | 20231201 | 092800 | 35628861 | 480 | 480 | 480 | 480 | 0 |
| 637 | 20231201 | 092700 | 35628861 | 480 | 480 | 480 | 480 | 10 |
| 638 | 20231201 | 092600 | 35624061 | 480 | 480 | 480 | 480 | 580 |
| 639 | 20231201 | 092500 | 35345661 | 480 | 480 | 480 | 480 | 0 |
| 640 | 20231201 | 092400 | 35345661 | 480 | 480 | 480 | 480 | 6488 |
| 641 | 20231201 | 092300 | 32231421 | 480 | 481 | 481 | 480 | 295 |
| 642 | 20231201 | 092200 | 32089820 | 480 | 480 | 480 | 480 | 544 |
| 643 | 20231201 | 092100 | 31828700 | 480 | 482 | 482 | 480 | 10986 |
| 644 | 20231201 | 092000 | 26545310 | 482 | 483 | 483 | 482 | 3500 |
| 645 | 20231201 | 091900 | 24858130 | 484 | 484 | 484 | 484 | 18 |
| 646 | 20231201 | 091800 | 24849418 | 483 | 483 | 483 | 483 | 0 |
| 647 | 20231201 | 091700 | 24849418 | 483 | 483 | 483 | 483 | 102 |
| 648 | 20231201 | 091600 | 24800152 | 483 | 484 | 484 | 483 | 1624 |
| 649 | 20231201 | 091500 | 24014336 | 484 | 484 | 484 | 484 | 3180 |
| 650 | 20231201 | 091400 | 22475216 | 484 | 484 | 484 | 484 | 1000 |
| 651 | 20231201 | 091300 | 21991216 | 484 | 480 | 484 | 480 | 112 |
| 652 | 20231201 | 091200 | 21937452 | 480 | 480 | 480 | 480 | 9633 |
| 653 | 20231201 | 091100 | 17313612 | 481 | 481 | 481 | 480 | 8186 |
| 654 | 20231201 | 091000 | 13378816 | 481 | 482 | 482 | 481 | 4297 |
| 655 | 20231201 | 090900 | 11309066 | 482 | 482 | 482 | 482 | 0 |
| 656 | 20231201 | 090800 | 11309066 | 482 | 482 | 482 | 482 | 1052 |
| 657 | 20231201 | 090700 | 10802002 | 482 | 482 | 482 | 482 | 587 |
| 658 | 20231201 | 090600 | 10519068 | 485 | 485 | 485 | 485 | 20 |
| 659 | 20231201 | 090500 | 10509368 | 485 | 482 | 487 | 482 | 145 |
| 660 | 20231201 | 090400 | 10439234 | 487 | 485 | 487 | 485 | 10473 |
| 661 | 20231201 | 090300 | 5351182 | 486 | 488 | 488 | 485 | 7641 |
| 662 | 20231201 | 090200 | 1637654 | 488 | 488 | 488 | 488 | 11 |
| 663 | 20231201 | 090100 | 1632286 | 483 | 487 | 487 | 483 | 3050 |
| 664 | 20231201 | 090000 | 152918 | 487 | 487 | 487 | 487 | 314 |