33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 200900 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 5254 |
| 3 | 20241203 | 200800 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20241203 | 200700 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20241203 | 200600 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20241203 | 200500 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20241203 | 200400 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20241203 | 200300 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20241203 | 200200 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20241203 | 200100 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20241203 | 200000 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20241203 | 195900 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20241203 | 195800 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20241203 | 195700 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20241203 | 195600 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20241203 | 195500 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20241203 | 195400 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20241203 | 195300 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20241203 | 195200 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20241203 | 195100 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20241203 | 195000 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20241203 | 194900 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20241203 | 194800 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20241203 | 194700 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20241203 | 194600 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20241203 | 194500 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20241203 | 194400 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20241203 | 194300 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20241203 | 194200 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20241203 | 194100 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20241203 | 194000 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20241203 | 193900 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 5254 |
| 33 | 20241203 | 193800 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20241203 | 193700 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20241203 | 193600 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20241203 | 193500 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20241203 | 193400 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20241203 | 193300 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20241203 | 193200 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20241203 | 193100 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20241203 | 193000 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20241203 | 192900 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20241203 | 192800 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20241203 | 192700 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20241203 | 192600 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20241203 | 192500 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20241203 | 192400 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20241203 | 192300 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20241203 | 192200 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20241203 | 192100 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20241203 | 192000 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20241203 | 191900 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20241203 | 191800 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20241203 | 191700 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20241203 | 191600 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20241203 | 191500 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20241203 | 191400 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20241203 | 191300 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20241203 | 191200 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20241203 | 191100 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20241203 | 191000 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20241203 | 190900 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 5254 |
| 63 | 20241203 | 190800 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20241203 | 190700 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20241203 | 190600 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20241203 | 190500 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20241203 | 190400 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20241203 | 190300 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20241203 | 190200 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20241203 | 190100 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20241203 | 190000 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20241203 | 185900 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20241203 | 185800 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20241203 | 185700 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20241203 | 185600 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20241203 | 185500 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20241203 | 185400 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20241203 | 185300 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20241203 | 185200 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20241203 | 185100 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20241203 | 185000 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20241203 | 184900 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20241203 | 184800 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20241203 | 184700 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20241203 | 184600 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20241203 | 184500 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20241203 | 184400 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20241203 | 184300 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20241203 | 184200 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20241203 | 184100 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20241203 | 184000 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20241203 | 183900 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 5254 |
| 93 | 20241203 | 183800 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20241203 | 183700 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20241203 | 183600 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20241203 | 183500 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20241203 | 183400 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20241203 | 183300 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20241203 | 183200 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20241203 | 183100 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20241203 | 183000 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20241203 | 182900 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20241203 | 182800 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20241203 | 182700 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20241203 | 182600 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20241203 | 182500 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20241203 | 182400 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20241203 | 182300 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20241203 | 182200 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20241203 | 182100 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20241203 | 182000 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20241203 | 181900 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20241203 | 181800 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20241203 | 181700 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20241203 | 181600 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20241203 | 181500 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20241203 | 181400 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20241203 | 181300 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20241203 | 181200 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20241203 | 181100 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20241203 | 181000 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20241203 | 180900 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 5254 |
| 123 | 20241203 | 180800 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20241203 | 180700 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20241203 | 180600 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20241203 | 180500 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20241203 | 180400 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20241203 | 180300 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20241203 | 180200 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20241203 | 180100 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20241203 | 180000 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20241203 | 175900 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20241203 | 175800 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20241203 | 175700 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20241203 | 175600 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20241203 | 175500 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20241203 | 175400 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20241203 | 175300 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20241203 | 175200 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20241203 | 175100 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20241203 | 175000 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20241203 | 174900 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20241203 | 174800 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20241203 | 174700 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20241203 | 174600 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20241203 | 174500 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20241203 | 174400 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20241203 | 174300 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20241203 | 174200 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20241203 | 174100 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20241203 | 174000 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20241203 | 173900 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 5254 |
| 153 | 20241203 | 173800 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20241203 | 173700 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20241203 | 173600 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20241203 | 173500 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20241203 | 173400 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20241203 | 173300 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20241203 | 173200 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20241203 | 173100 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20241203 | 173000 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20241203 | 172900 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20241203 | 172800 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20241203 | 172700 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20241203 | 172600 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20241203 | 172500 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20241203 | 172400 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20241203 | 172300 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20241203 | 172200 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20241203 | 172100 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20241203 | 172000 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20241203 | 171900 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20241203 | 171800 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20241203 | 171700 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20241203 | 171600 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20241203 | 171500 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20241203 | 171400 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20241203 | 171300 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20241203 | 171200 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20241203 | 171100 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20241203 | 171000 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20241203 | 170900 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 5254 |
| 183 | 20241203 | 170800 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20241203 | 170700 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 185 | 20241203 | 170600 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 186 | 20241203 | 170500 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 187 | 20241203 | 170400 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 188 | 20241203 | 170300 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20241203 | 170200 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20241203 | 170100 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20241203 | 170000 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20241203 | 165900 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20241203 | 165800 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20241203 | 165700 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20241203 | 165600 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20241203 | 165500 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 197 | 20241203 | 165400 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 198 | 20241203 | 165300 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 199 | 20241203 | 165200 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 200 | 20241203 | 165100 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 201 | 20241203 | 165000 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 202 | 20241203 | 164900 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 203 | 20241203 | 164800 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 204 | 20241203 | 164700 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 205 | 20241203 | 164600 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 206 | 20241203 | 164500 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 207 | 20241203 | 164400 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 208 | 20241203 | 164300 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 209 | 20241203 | 164200 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 210 | 20241203 | 164100 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 211 | 20241203 | 164000 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 212 | 20241203 | 163900 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 5254 |
| 213 | 20241203 | 163800 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 214 | 20241203 | 163700 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 215 | 20241203 | 163600 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 216 | 20241203 | 163500 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 217 | 20241203 | 163400 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 218 | 20241203 | 163300 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 219 | 20241203 | 163200 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 220 | 20241203 | 163100 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 221 | 20241203 | 163000 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 222 | 20241203 | 162900 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 223 | 20241203 | 162800 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 224 | 20241203 | 162700 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 225 | 20241203 | 162600 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 226 | 20241203 | 162500 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 227 | 20241203 | 162400 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 228 | 20241203 | 162300 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 229 | 20241203 | 162200 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 230 | 20241203 | 162100 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 231 | 20241203 | 162000 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 232 | 20241203 | 161900 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 233 | 20241203 | 161800 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 234 | 20241203 | 161700 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 235 | 20241203 | 161600 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 236 | 20241203 | 161500 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 237 | 20241203 | 161400 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 238 | 20241203 | 161300 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 239 | 20241203 | 161200 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 240 | 20241203 | 161100 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 241 | 20241203 | 161000 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 242 | 20241203 | 160900 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 5254 |
| 243 | 20241203 | 160800 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 244 | 20241203 | 160700 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 245 | 20241203 | 160600 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 246 | 20241203 | 160500 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 247 | 20241203 | 160400 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 248 | 20241203 | 160300 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 249 | 20241203 | 160200 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 250 | 20241203 | 160100 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 251 | 20241203 | 160000 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 252 | 20241203 | 155900 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 253 | 20241203 | 155800 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 254 | 20241203 | 155700 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 255 | 20241203 | 155600 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 256 | 20241203 | 155500 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 257 | 20241203 | 155400 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 258 | 20241203 | 155300 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 259 | 20241203 | 155200 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 260 | 20241203 | 155100 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 261 | 20241203 | 155000 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 262 | 20241203 | 154900 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 263 | 20241203 | 154800 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 264 | 20241203 | 154700 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 265 | 20241203 | 154600 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 266 | 20241203 | 154500 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 267 | 20241203 | 154400 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 268 | 20241203 | 154300 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 269 | 20241203 | 154200 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 270 | 20241203 | 154100 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 271 | 20241203 | 154000 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 272 | 20241203 | 153900 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 5254 |
| 273 | 20241203 | 153800 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 274 | 20241203 | 153700 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 275 | 20241203 | 153600 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 276 | 20241203 | 153500 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 277 | 20241203 | 153400 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 278 | 20241203 | 153300 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 279 | 20241203 | 153200 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 280 | 20241203 | 153100 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 281 | 20241203 | 153000 | 6644778980 | 4350 | 4350 | 4350 | 4350 | 5254 |
| 282 | 20241203 | 152900 | 6621924080 | 4340 | 4340 | 4340 | 4340 | 0 |
| 283 | 20241203 | 152800 | 6621924080 | 4340 | 4340 | 4340 | 4340 | 0 |
| 284 | 20241203 | 152700 | 6621924080 | 4340 | 4340 | 4340 | 4340 | 0 |
| 285 | 20241203 | 152600 | 6621924080 | 4340 | 4340 | 4340 | 4340 | 0 |
| 286 | 20241203 | 152500 | 6621924080 | 4340 | 4340 | 4340 | 4340 | 0 |
| 287 | 20241203 | 152400 | 6621924080 | 4340 | 4340 | 4340 | 4340 | 0 |
| 288 | 20241203 | 152300 | 6621924080 | 4340 | 4340 | 4340 | 4340 | 0 |
| 289 | 20241203 | 152200 | 6621924080 | 4340 | 4340 | 4340 | 4340 | 0 |
| 290 | 20241203 | 152100 | 6621924080 | 4340 | 4340 | 4340 | 4340 | 0 |
| 291 | 20241203 | 152000 | 6621924080 | 4340 | 4340 | 4340 | 4340 | 0 |
| 292 | 20241203 | 151900 | 6621924080 | 4340 | 4335 | 4395 | 4335 | 1756 |
| 293 | 20241203 | 151800 | 6614267960 | 4340 | 4365 | 4365 | 4330 | 4883 |
| 294 | 20241203 | 151700 | 6593054270 | 4365 | 4370 | 4385 | 4365 | 1136 |
| 295 | 20241203 | 151600 | 6588085820 | 4375 | 4380 | 4385 | 4360 | 2521 |
| 296 | 20241203 | 151500 | 6577066310 | 4380 | 4400 | 4405 | 4380 | 4716 |
| 297 | 20241203 | 151400 | 6556332425 | 4400 | 4405 | 4405 | 4395 | 729 |
| 298 | 20241203 | 151300 | 6553124920 | 4400 | 4400 | 4400 | 4400 | 149 |
| 299 | 20241203 | 151200 | 6552469320 | 4400 | 4410 | 4425 | 4400 | 3585 |
| 300 | 20241203 | 151100 | 6536667780 | 4405 | 4405 | 4405 | 4405 | 889 |
| 301 | 20241203 | 151000 | 6532751735 | 4385 | 4385 | 4415 | 4385 | 7122 |
| 302 | 20241203 | 150900 | 6501423405 | 4375 | 4375 | 4395 | 4375 | 2718 |
| 303 | 20241203 | 150800 | 6489505625 | 4375 | 4375 | 4375 | 4375 | 327 |
| 304 | 20241203 | 150700 | 6488075000 | 4375 | 4365 | 4380 | 4365 | 969 |
| 305 | 20241203 | 150600 | 6483839440 | 4385 | 4355 | 4385 | 4355 | 2923 |
| 306 | 20241203 | 150500 | 6471075215 | 4360 | 4335 | 4365 | 4330 | 2955 |
| 307 | 20241203 | 150400 | 6458226930 | 4335 | 4350 | 4360 | 4335 | 607 |
| 308 | 20241203 | 150300 | 6455588635 | 4350 | 4350 | 4365 | 4345 | 730 |
| 309 | 20241203 | 150200 | 6452413790 | 4350 | 4355 | 4355 | 4345 | 1834 |
| 310 | 20241203 | 150100 | 6444432835 | 4355 | 4345 | 4375 | 4345 | 2096 |
| 311 | 20241203 | 150000 | 6435293925 | 4355 | 4330 | 4380 | 4330 | 2259 |
| 312 | 20241203 | 145900 | 6425472170 | 4330 | 4360 | 4360 | 4330 | 2661 |
| 313 | 20241203 | 145800 | 6413909210 | 4360 | 4365 | 4375 | 4360 | 4165 |
| 314 | 20241203 | 145700 | 6395741995 | 4365 | 4370 | 4380 | 4365 | 1285 |
| 315 | 20241203 | 145600 | 6390128605 | 4370 | 4370 | 4370 | 4370 | 2301 |
| 316 | 20241203 | 145500 | 6380073235 | 4370 | 4370 | 4390 | 4365 | 1199 |
| 317 | 20241203 | 145400 | 6374826475 | 4370 | 4365 | 4380 | 4365 | 1782 |
| 318 | 20241203 | 145300 | 6367036925 | 4365 | 4365 | 4365 | 4360 | 623 |
| 319 | 20241203 | 145200 | 6364317535 | 4370 | 4390 | 4390 | 4370 | 4217 |
| 320 | 20241203 | 145100 | 6345841720 | 4390 | 4370 | 4390 | 4370 | 3196 |
| 321 | 20241203 | 145000 | 6331835145 | 4375 | 4350 | 4375 | 4340 | 2862 |
| 322 | 20241203 | 144900 | 6319355375 | 4350 | 4365 | 4385 | 4350 | 4016 |
| 323 | 20241203 | 144800 | 6301818075 | 4370 | 4370 | 4380 | 4360 | 5130 |
| 324 | 20241203 | 144700 | 6279396420 | 4370 | 4400 | 4405 | 4370 | 4225 |
| 325 | 20241203 | 144600 | 6260873175 | 4405 | 4405 | 4430 | 4405 | 3691 |
| 326 | 20241203 | 144500 | 6244563595 | 4415 | 4405 | 4420 | 4395 | 7285 |
| 327 | 20241203 | 144400 | 6212484655 | 4420 | 4430 | 4445 | 4410 | 7702 |
| 328 | 20241203 | 144300 | 6178441675 | 4430 | 4410 | 4445 | 4410 | 2709 |
| 329 | 20241203 | 144200 | 6166444630 | 4420 | 4405 | 4430 | 4395 | 5144 |
| 330 | 20241203 | 144100 | 6143810190 | 4400 | 4475 | 4485 | 4400 | 4557 |
| 331 | 20241203 | 144000 | 6123569680 | 4495 | 4495 | 4510 | 4475 | 7917 |
| 332 | 20241203 | 143900 | 6088020885 | 4500 | 4415 | 4510 | 4405 | 28238 |
| 333 | 20241203 | 143800 | 5961420155 | 4420 | 4420 | 4440 | 4410 | 3876 |
| 334 | 20241203 | 143700 | 5944290785 | 4420 | 4410 | 4420 | 4410 | 2754 |
| 335 | 20241203 | 143600 | 5932131610 | 4410 | 4395 | 4410 | 4375 | 4368 |
| 336 | 20241203 | 143500 | 5912923965 | 4400 | 4375 | 4405 | 4365 | 4502 |
| 337 | 20241203 | 143400 | 5893186310 | 4385 | 4385 | 4390 | 4370 | 1774 |
| 338 | 20241203 | 143300 | 5885410580 | 4390 | 4400 | 4400 | 4385 | 2585 |
| 339 | 20241203 | 143200 | 5874049055 | 4400 | 4390 | 4400 | 4385 | 1339 |
| 340 | 20241203 | 143100 | 5868170310 | 4395 | 4385 | 4395 | 4380 | 1361 |
| 341 | 20241203 | 143000 | 5862196485 | 4390 | 4360 | 4400 | 4360 | 1549 |
| 342 | 20241203 | 142900 | 5855422150 | 4370 | 4380 | 4400 | 4370 | 4350 |
| 343 | 20241203 | 142800 | 5836340205 | 4385 | 4360 | 4390 | 4355 | 2060 |
| 344 | 20241203 | 142700 | 5827335185 | 4360 | 4350 | 4365 | 4345 | 1681 |
| 345 | 20241203 | 142600 | 5820017565 | 4355 | 4355 | 4355 | 4345 | 648 |
| 346 | 20241203 | 142500 | 5817198455 | 4370 | 4350 | 4380 | 4340 | 1752 |
| 347 | 20241203 | 142400 | 5809562175 | 4360 | 4310 | 4460 | 4305 | 31286 |
| 348 | 20241203 | 142300 | 5671085140 | 4320 | 4330 | 4335 | 4305 | 2937 |
| 349 | 20241203 | 142200 | 5658404065 | 4330 | 4320 | 4400 | 4320 | 15527 |
| 350 | 20241203 | 142100 | 5590614065 | 4335 | 4315 | 4335 | 4305 | 3720 |
| 351 | 20241203 | 142000 | 5574548280 | 4325 | 4320 | 4325 | 4300 | 1314 |
| 352 | 20241203 | 141900 | 5568877445 | 4320 | 4295 | 4325 | 4290 | 4449 |
| 353 | 20241203 | 141800 | 5549721735 | 4305 | 4265 | 4385 | 4265 | 23434 |
| 354 | 20241203 | 141700 | 5448354540 | 4275 | 4270 | 4280 | 4265 | 648 |
| 355 | 20241203 | 141600 | 5445587405 | 4270 | 4275 | 4290 | 4270 | 571 |
| 356 | 20241203 | 141500 | 5443145990 | 4285 | 4290 | 4290 | 4275 | 690 |
| 357 | 20241203 | 141400 | 5440192010 | 4290 | 4270 | 4290 | 4270 | 1234 |
| 358 | 20241203 | 141300 | 5434913715 | 4270 | 4270 | 4275 | 4270 | 751 |
| 359 | 20241203 | 141200 | 5431705635 | 4270 | 4260 | 4275 | 4255 | 1271 |
| 360 | 20241203 | 141100 | 5426281985 | 4265 | 4260 | 4270 | 4260 | 673 |
| 361 | 20241203 | 141000 | 5423413330 | 4265 | 4255 | 4270 | 4255 | 890 |
| 362 | 20241203 | 140900 | 5419622420 | 4255 | 4235 | 4260 | 4235 | 3301 |
| 363 | 20241203 | 140800 | 5405606230 | 4235 | 4240 | 4245 | 4235 | 516 |
| 364 | 20241203 | 140700 | 5403420345 | 4240 | 4240 | 4240 | 4240 | 500 |
| 365 | 20241203 | 140600 | 5401300345 | 4240 | 4250 | 4250 | 4240 | 782 |
| 366 | 20241203 | 140500 | 5397983400 | 4250 | 4240 | 4250 | 4240 | 889 |
| 367 | 20241203 | 140400 | 5394210055 | 4250 | 4245 | 4250 | 4240 | 1286 |
| 368 | 20241203 | 140300 | 5388754380 | 4245 | 4240 | 4255 | 4240 | 1084 |
| 369 | 20241203 | 140200 | 5384156680 | 4245 | 4250 | 4250 | 4245 | 2581 |
| 370 | 20241203 | 140100 | 5373192845 | 4250 | 4255 | 4270 | 4250 | 616 |
| 371 | 20241203 | 140000 | 5370571900 | 4265 | 4250 | 4265 | 4250 | 1177 |
| 372 | 20241203 | 135900 | 5365564360 | 4255 | 4255 | 4260 | 4255 | 1486 |
| 373 | 20241203 | 135800 | 5359238525 | 4255 | 4270 | 4270 | 4255 | 3321 |
| 374 | 20241203 | 135700 | 5345072090 | 4270 | 4275 | 4285 | 4270 | 3154 |
| 375 | 20241203 | 135600 | 5331595770 | 4275 | 4280 | 4285 | 4275 | 509 |
| 376 | 20241203 | 135500 | 5329418940 | 4280 | 4280 | 4290 | 4275 | 1101 |
| 377 | 20241203 | 135400 | 5324707050 | 4280 | 4280 | 4285 | 4280 | 1608 |
| 378 | 20241203 | 135300 | 5317824545 | 4290 | 4280 | 4290 | 4280 | 543 |
| 379 | 20241203 | 135200 | 5315500075 | 4280 | 4280 | 4295 | 4280 | 633 |
| 380 | 20241203 | 135100 | 5312790195 | 4285 | 4285 | 4300 | 4280 | 2202 |
| 381 | 20241203 | 135000 | 5303353480 | 4300 | 4285 | 4300 | 4280 | 1118 |
| 382 | 20241203 | 134900 | 5298561035 | 4280 | 4285 | 4285 | 4280 | 500 |
| 383 | 20241203 | 134800 | 5296420600 | 4285 | 4280 | 4290 | 4280 | 650 |
| 384 | 20241203 | 134700 | 5293636490 | 4280 | 4280 | 4280 | 4280 | 645 |
| 385 | 20241203 | 134600 | 5290875890 | 4285 | 4310 | 4310 | 4285 | 2381 |
| 386 | 20241203 | 134500 | 5280664180 | 4310 | 4280 | 4325 | 4280 | 2459 |
| 387 | 20241203 | 134400 | 5270110315 | 4280 | 4280 | 4285 | 4275 | 2422 |
| 388 | 20241203 | 134300 | 5259741630 | 4285 | 4290 | 4295 | 4285 | 708 |
| 389 | 20241203 | 134200 | 5256705960 | 4300 | 4305 | 4305 | 4300 | 741 |
| 390 | 20241203 | 134100 | 5253518905 | 4315 | 4330 | 4335 | 4315 | 3435 |
| 391 | 20241203 | 134000 | 5238667875 | 4335 | 4300 | 4335 | 4300 | 4428 |
| 392 | 20241203 | 133900 | 5219577460 | 4305 | 4295 | 4305 | 4290 | 1314 |
| 393 | 20241203 | 133800 | 5213931610 | 4300 | 4305 | 4305 | 4300 | 1432 |
| 394 | 20241203 | 133700 | 5207772070 | 4305 | 4310 | 4310 | 4305 | 1703 |
| 395 | 20241203 | 133600 | 5200434545 | 4320 | 4325 | 4335 | 4300 | 14380 |
| 396 | 20241203 | 133500 | 5138248285 | 4330 | 4290 | 4330 | 4290 | 5785 |
| 397 | 20241203 | 133400 | 5113309895 | 4290 | 4275 | 4300 | 4275 | 1284 |
| 398 | 20241203 | 133300 | 5107799820 | 4275 | 4265 | 4275 | 4265 | 1181 |
| 399 | 20241203 | 133200 | 5102756875 | 4265 | 4265 | 4275 | 4265 | 1235 |
| 400 | 20241203 | 133100 | 5097483500 | 4265 | 4295 | 4310 | 4265 | 1983 |
| 401 | 20241203 | 133000 | 5088991340 | 4315 | 4255 | 4315 | 4255 | 4625 |
| 402 | 20241203 | 132900 | 5069199130 | 4255 | 4265 | 4265 | 4255 | 875 |
| 403 | 20241203 | 132800 | 5065472855 | 4265 | 4275 | 4275 | 4265 | 1881 |
| 404 | 20241203 | 132700 | 5057442985 | 4275 | 4290 | 4290 | 4275 | 1641 |
| 405 | 20241203 | 132600 | 5050423970 | 4290 | 4310 | 4310 | 4290 | 1020 |
| 406 | 20241203 | 132500 | 5046042225 | 4310 | 4280 | 4315 | 4275 | 2405 |
| 407 | 20241203 | 132400 | 5035710835 | 4280 | 4285 | 4295 | 4280 | 1451 |
| 408 | 20241203 | 132300 | 5029497590 | 4285 | 4305 | 4310 | 4285 | 2799 |
| 409 | 20241203 | 132200 | 5017462685 | 4315 | 4310 | 4340 | 4295 | 5950 |
| 410 | 20241203 | 132100 | 4991814050 | 4310 | 4300 | 4310 | 4300 | 1713 |
| 411 | 20241203 | 132000 | 4984437570 | 4305 | 4285 | 4305 | 4280 | 2114 |
| 412 | 20241203 | 131900 | 4975364140 | 4285 | 4285 | 4295 | 4285 | 3818 |
| 413 | 20241203 | 131800 | 4958988890 | 4285 | 4290 | 4295 | 4280 | 1838 |
| 414 | 20241203 | 131700 | 4951106780 | 4290 | 4285 | 4300 | 4280 | 2432 |
| 415 | 20241203 | 131600 | 4940672315 | 4285 | 4275 | 4300 | 4270 | 4797 |
| 416 | 20241203 | 131500 | 4920109715 | 4280 | 4245 | 4280 | 4245 | 3290 |
| 417 | 20241203 | 131400 | 4906077105 | 4260 | 4225 | 4265 | 4220 | 1272 |
| 418 | 20241203 | 131300 | 4900679665 | 4240 | 4210 | 4250 | 4205 | 4460 |
| 419 | 20241203 | 131200 | 4881794480 | 4235 | 4250 | 4290 | 4235 | 8094 |
| 420 | 20241203 | 131100 | 4847301630 | 4255 | 4210 | 4260 | 4210 | 7470 |
| 421 | 20241203 | 131000 | 4815669185 | 4210 | 4210 | 4210 | 4205 | 880 |
| 422 | 20241203 | 130900 | 4811964485 | 4210 | 4210 | 4210 | 4210 | 378 |
| 423 | 20241203 | 130800 | 4810373105 | 4205 | 4205 | 4205 | 4200 | 656 |
| 424 | 20241203 | 130700 | 4807616140 | 4205 | 4205 | 4205 | 4205 | 588 |
| 425 | 20241203 | 130600 | 4805143600 | 4205 | 4215 | 4215 | 4205 | 269 |
| 426 | 20241203 | 130500 | 4804011725 | 4215 | 4190 | 4215 | 4190 | 3819 |
| 427 | 20241203 | 130400 | 4787969585 | 4195 | 4210 | 4210 | 4190 | 3218 |
| 428 | 20241203 | 130300 | 4774455910 | 4205 | 4175 | 4205 | 4175 | 4056 |
| 429 | 20241203 | 130200 | 4757475955 | 4180 | 4185 | 4185 | 4180 | 96 |
| 430 | 20241203 | 130100 | 4757074570 | 4185 | 4170 | 4190 | 4170 | 580 |
| 431 | 20241203 | 130000 | 4754652035 | 4175 | 4175 | 4175 | 4160 | 964 |
| 432 | 20241203 | 125900 | 4750634725 | 4170 | 4180 | 4185 | 4170 | 1002 |
| 433 | 20241203 | 125800 | 4746451690 | 4180 | 4190 | 4195 | 4180 | 1563 |
| 434 | 20241203 | 125700 | 4739909460 | 4190 | 4200 | 4200 | 4190 | 1605 |
| 435 | 20241203 | 125600 | 4733171460 | 4200 | 4190 | 4205 | 4190 | 2647 |
| 436 | 20241203 | 125500 | 4722055360 | 4200 | 4190 | 4200 | 4185 | 1493 |
| 437 | 20241203 | 125400 | 4715795120 | 4190 | 4155 | 4195 | 4155 | 9379 |
| 438 | 20241203 | 125300 | 4676524075 | 4155 | 4160 | 4160 | 4155 | 1905 |
| 439 | 20241203 | 125200 | 4668599775 | 4160 | 4160 | 4165 | 4155 | 783 |
| 440 | 20241203 | 125100 | 4665342960 | 4155 | 4160 | 4175 | 4155 | 730 |
| 441 | 20241203 | 125000 | 4662306130 | 4175 | 4170 | 4175 | 4160 | 2535 |
| 442 | 20241203 | 124900 | 4651738600 | 4180 | 4160 | 4180 | 4160 | 907 |
| 443 | 20241203 | 124800 | 4647961950 | 4160 | 4155 | 4160 | 4145 | 5806 |
| 444 | 20241203 | 124700 | 4623847730 | 4160 | 4155 | 4160 | 4155 | 2711 |
| 445 | 20241203 | 124600 | 4612582130 | 4155 | 4165 | 4180 | 4155 | 3900 |
| 446 | 20241203 | 124500 | 4596341130 | 4170 | 4160 | 4170 | 4155 | 1545 |
| 447 | 20241203 | 124400 | 4589908790 | 4160 | 4170 | 4175 | 4160 | 3015 |
| 448 | 20241203 | 124300 | 4577336895 | 4170 | 4155 | 4170 | 4155 | 2289 |
| 449 | 20241203 | 124200 | 4567809935 | 4160 | 4125 | 4160 | 4125 | 3779 |
| 450 | 20241203 | 124100 | 4552146505 | 4125 | 4130 | 4135 | 4120 | 3125 |
| 451 | 20241203 | 124000 | 4539249565 | 4140 | 4125 | 4140 | 4125 | 1599 |
| 452 | 20241203 | 123900 | 4532636060 | 4120 | 4125 | 4145 | 4115 | 13820 |
| 453 | 20241203 | 123800 | 4475665825 | 4125 | 4125 | 4150 | 4125 | 5880 |
| 454 | 20241203 | 123700 | 4451351325 | 4120 | 4145 | 4150 | 4120 | 6054 |
| 455 | 20241203 | 123600 | 4426362900 | 4140 | 4140 | 4150 | 4140 | 1186 |
| 456 | 20241203 | 123500 | 4421449920 | 4150 | 4130 | 4150 | 4130 | 7591 |
| 457 | 20241203 | 123400 | 4390047680 | 4135 | 4155 | 4155 | 4135 | 3927 |
| 458 | 20241203 | 123300 | 4373781045 | 4150 | 4160 | 4160 | 4140 | 13024 |
| 459 | 20241203 | 123200 | 4319688230 | 4160 | 4160 | 4170 | 4160 | 1912 |
| 460 | 20241203 | 123100 | 4311733755 | 4160 | 4170 | 4175 | 4160 | 4854 |
| 461 | 20241203 | 123000 | 4291528410 | 4175 | 4165 | 4175 | 4165 | 1275 |
| 462 | 20241203 | 122900 | 4286215850 | 4170 | 4175 | 4175 | 4170 | 1618 |
| 463 | 20241203 | 122800 | 4279466205 | 4175 | 4170 | 4175 | 4165 | 847 |
| 464 | 20241203 | 122700 | 4275934215 | 4165 | 4165 | 4175 | 4165 | 542 |
| 465 | 20241203 | 122600 | 4273676355 | 4165 | 4180 | 4185 | 4165 | 7665 |
| 466 | 20241203 | 122500 | 4241720060 | 4190 | 4180 | 4190 | 4175 | 889 |
| 467 | 20241203 | 122400 | 4238002110 | 4180 | 4175 | 4195 | 4175 | 1355 |
| 468 | 20241203 | 122300 | 4232332985 | 4185 | 4175 | 4185 | 4170 | 3014 |
| 469 | 20241203 | 122200 | 4219747650 | 4175 | 4180 | 4185 | 4170 | 1367 |
| 470 | 20241203 | 122100 | 4214040225 | 4180 | 4180 | 4185 | 4170 | 678 |
| 471 | 20241203 | 122000 | 4211208420 | 4185 | 4175 | 4185 | 4170 | 2249 |
| 472 | 20241203 | 121900 | 4201820180 | 4175 | 4170 | 4185 | 4170 | 1246 |
| 473 | 20241203 | 121800 | 4196614305 | 4175 | 4180 | 4190 | 4170 | 4549 |
| 474 | 20241203 | 121700 | 4177603760 | 4180 | 4185 | 4190 | 4180 | 1363 |
| 475 | 20241203 | 121600 | 4171899800 | 4190 | 4200 | 4205 | 4190 | 960 |
| 476 | 20241203 | 121500 | 4167874070 | 4205 | 4200 | 4205 | 4195 | 834 |
| 477 | 20241203 | 121400 | 4164372250 | 4205 | 4200 | 4205 | 4200 | 502 |
| 478 | 20241203 | 121300 | 4162263840 | 4200 | 4200 | 4200 | 4200 | 500 |
| 479 | 20241203 | 121200 | 4160163840 | 4205 | 4200 | 4205 | 4200 | 608 |
| 480 | 20241203 | 121100 | 4157610025 | 4200 | 4200 | 4200 | 4200 | 502 |
| 481 | 20241203 | 121000 | 4155501625 | 4205 | 4195 | 4205 | 4195 | 970 |
| 482 | 20241203 | 120900 | 4151428540 | 4195 | 4195 | 4205 | 4195 | 613 |
| 483 | 20241203 | 120800 | 4148855570 | 4205 | 4195 | 4205 | 4195 | 504 |
| 484 | 20241203 | 120700 | 4146741135 | 4195 | 4195 | 4205 | 4195 | 617 |
| 485 | 20241203 | 120600 | 4144151665 | 4205 | 4200 | 4215 | 4195 | 686 |
| 486 | 20241203 | 120500 | 4141268425 | 4210 | 4190 | 4210 | 4185 | 1225 |
| 487 | 20241203 | 120400 | 4136129625 | 4190 | 4190 | 4195 | 4185 | 514 |
| 488 | 20241203 | 120300 | 4133977850 | 4185 | 4190 | 4205 | 4185 | 1106 |
| 489 | 20241203 | 120200 | 4129343225 | 4190 | 4185 | 4190 | 4185 | 655 |
| 490 | 20241203 | 120100 | 4126601305 | 4185 | 4190 | 4200 | 4185 | 710 |
| 491 | 20241203 | 120000 | 4123626495 | 4195 | 4190 | 4200 | 4185 | 656 |
| 492 | 20241203 | 115900 | 4120876580 | 4190 | 4190 | 4205 | 4185 | 509 |
| 493 | 20241203 | 115800 | 4118745575 | 4185 | 4185 | 4200 | 4180 | 2593 |
| 494 | 20241203 | 115700 | 4107893565 | 4185 | 4190 | 4220 | 4185 | 546 |
| 495 | 20241203 | 115600 | 4105606575 | 4190 | 4235 | 4235 | 4185 | 2132 |
| 496 | 20241203 | 115500 | 4096637560 | 4245 | 4215 | 4245 | 4200 | 2807 |
| 497 | 20241203 | 115400 | 4084808280 | 4220 | 4240 | 4240 | 4220 | 4964 |
| 498 | 20241203 | 115300 | 4063811325 | 4245 | 4240 | 4245 | 4235 | 648 |
| 499 | 20241203 | 115200 | 4061064730 | 4240 | 4240 | 4245 | 4235 | 1157 |
| 500 | 20241203 | 115100 | 4056160785 | 4240 | 4235 | 4245 | 4230 | 2570 |
| 501 | 20241203 | 115000 | 4045267185 | 4245 | 4235 | 4245 | 4230 | 1013 |
| 502 | 20241203 | 114900 | 4040973720 | 4245 | 4225 | 4245 | 4220 | 1185 |
| 503 | 20241203 | 114800 | 4035960630 | 4220 | 4210 | 4230 | 4210 | 1368 |
| 504 | 20241203 | 114700 | 4030188250 | 4210 | 4235 | 4240 | 4210 | 4552 |
| 505 | 20241203 | 114600 | 4010937810 | 4235 | 4205 | 4240 | 4205 | 1871 |
| 506 | 20241203 | 114500 | 4003036655 | 4215 | 4205 | 4215 | 4200 | 1096 |
| 507 | 20241203 | 114400 | 3998426525 | 4200 | 4205 | 4210 | 4190 | 2078 |
| 508 | 20241203 | 114300 | 3989703370 | 4200 | 4205 | 4210 | 4200 | 612 |
| 509 | 20241203 | 114200 | 3987131850 | 4205 | 4220 | 4220 | 4205 | 610 |
| 510 | 20241203 | 114100 | 3984564495 | 4220 | 4220 | 4230 | 4210 | 818 |
| 511 | 20241203 | 114000 | 3981113725 | 4230 | 4235 | 4235 | 4215 | 4403 |
| 512 | 20241203 | 113900 | 3962485990 | 4235 | 4240 | 4245 | 4230 | 1215 |
| 513 | 20241203 | 113800 | 3957339300 | 4235 | 4235 | 4245 | 4225 | 3227 |
| 514 | 20241203 | 113700 | 3943673620 | 4235 | 4235 | 4260 | 4235 | 6636 |
| 515 | 20241203 | 113600 | 3915521255 | 4235 | 4190 | 4245 | 4190 | 2902 |
| 516 | 20241203 | 113500 | 3903249715 | 4220 | 4235 | 4240 | 4185 | 12885 |
| 517 | 20241203 | 113400 | 3848959070 | 4230 | 4235 | 4265 | 4230 | 3887 |
| 518 | 20241203 | 113300 | 3832477535 | 4235 | 4220 | 4235 | 4220 | 716 |
| 519 | 20241203 | 113200 | 3829452870 | 4225 | 4235 | 4235 | 4215 | 3215 |
| 520 | 20241203 | 113100 | 3815869815 | 4235 | 4190 | 4235 | 4190 | 4656 |
| 521 | 20241203 | 113000 | 3796257130 | 4200 | 4185 | 4200 | 4185 | 922 |
| 522 | 20241203 | 112900 | 3792395490 | 4190 | 4190 | 4190 | 4185 | 1985 |
| 523 | 20241203 | 112800 | 3784078860 | 4190 | 4185 | 4195 | 4185 | 1476 |
| 524 | 20241203 | 112700 | 3777898250 | 4190 | 4205 | 4205 | 4185 | 2859 |
| 525 | 20241203 | 112600 | 3765908700 | 4210 | 4215 | 4215 | 4205 | 777 |
| 526 | 20241203 | 112500 | 3762639225 | 4215 | 4180 | 4220 | 4180 | 2015 |
| 527 | 20241203 | 112400 | 3754191615 | 4180 | 4190 | 4190 | 4180 | 1220 |
| 528 | 20241203 | 112300 | 3749084665 | 4190 | 4175 | 4195 | 4175 | 4133 |
| 529 | 20241203 | 112200 | 3731776985 | 4175 | 4200 | 4200 | 4175 | 8844 |
| 530 | 20241203 | 112100 | 3694746140 | 4200 | 4195 | 4200 | 4190 | 1883 |
| 531 | 20241203 | 112000 | 3686843135 | 4200 | 4165 | 4200 | 4165 | 4385 |
| 532 | 20241203 | 111900 | 3668519460 | 4165 | 4165 | 4170 | 4160 | 3442 |
| 533 | 20241203 | 111800 | 3654184485 | 4165 | 4160 | 4165 | 4155 | 1825 |
| 534 | 20241203 | 111700 | 3646589045 | 4155 | 4170 | 4170 | 4155 | 3869 |
| 535 | 20241203 | 111600 | 3630482785 | 4170 | 4180 | 4185 | 4165 | 7002 |
| 536 | 20241203 | 111500 | 3601233460 | 4185 | 4165 | 4185 | 4165 | 7552 |
| 537 | 20241203 | 111400 | 3569740315 | 4165 | 4170 | 4180 | 4160 | 1776 |
| 538 | 20241203 | 111300 | 3562343865 | 4180 | 4175 | 4185 | 4155 | 9324 |
| 539 | 20241203 | 111200 | 3523525630 | 4175 | 4185 | 4190 | 4160 | 5704 |
| 540 | 20241203 | 111100 | 3499737255 | 4185 | 4215 | 4215 | 4175 | 7170 |
| 541 | 20241203 | 111000 | 3469744335 | 4215 | 4195 | 4220 | 4175 | 4659 |
| 542 | 20241203 | 110900 | 3450215775 | 4205 | 4205 | 4220 | 4185 | 8821 |
| 543 | 20241203 | 110800 | 3413194185 | 4205 | 4220 | 4230 | 4200 | 7832 |
| 544 | 20241203 | 110700 | 3380220360 | 4225 | 4200 | 4235 | 4185 | 12966 |
| 545 | 20241203 | 110600 | 3325680275 | 4200 | 4200 | 4200 | 4190 | 9374 |
| 546 | 20241203 | 110500 | 3286356510 | 4200 | 4190 | 4200 | 4175 | 7578 |
| 547 | 20241203 | 110400 | 3254629465 | 4190 | 4210 | 4215 | 4190 | 3099 |
| 548 | 20241203 | 110300 | 3241619365 | 4210 | 4210 | 4215 | 4210 | 3322 |
| 549 | 20241203 | 110200 | 3227630540 | 4210 | 4210 | 4215 | 4205 | 4963 |
| 550 | 20241203 | 110100 | 3206719545 | 4215 | 4225 | 4230 | 4185 | 13965 |
| 551 | 20241203 | 110000 | 3148027630 | 4225 | 4225 | 4235 | 4220 | 13920 |
| 552 | 20241203 | 105900 | 3089228335 | 4225 | 4225 | 4225 | 4220 | 902 |
| 553 | 20241203 | 105800 | 3085420795 | 4225 | 4230 | 4230 | 4220 | 3720 |
| 554 | 20241203 | 105700 | 3069697420 | 4235 | 4250 | 4250 | 4225 | 11933 |
| 555 | 20241203 | 105600 | 3019159135 | 4260 | 4245 | 4260 | 4245 | 1660 |
| 556 | 20241203 | 105500 | 3012097690 | 4250 | 4245 | 4255 | 4245 | 2103 |
| 557 | 20241203 | 105400 | 3003166325 | 4245 | 4255 | 4260 | 4245 | 986 |
| 558 | 20241203 | 105300 | 2998971560 | 4255 | 4255 | 4265 | 4245 | 11004 |
| 559 | 20241203 | 105200 | 2952135350 | 4275 | 4250 | 4275 | 4230 | 15852 |
| 560 | 20241203 | 105100 | 2884818450 | 4255 | 4265 | 4285 | 4240 | 27061 |
| 561 | 20241203 | 105000 | 2769608985 | 4270 | 4290 | 4295 | 4265 | 17630 |
| 562 | 20241203 | 104900 | 2694248835 | 4290 | 4310 | 4320 | 4290 | 12065 |
| 563 | 20241203 | 104800 | 2642375180 | 4310 | 4315 | 4320 | 4305 | 3178 |
| 564 | 20241203 | 104700 | 2628673150 | 4320 | 4325 | 4330 | 4315 | 6513 |
| 565 | 20241203 | 104600 | 2600526505 | 4330 | 4325 | 4335 | 4325 | 872 |
| 566 | 20241203 | 104500 | 2596750795 | 4335 | 4310 | 4340 | 4310 | 5967 |
| 567 | 20241203 | 104400 | 2570987090 | 4310 | 4310 | 4315 | 4310 | 3781 |
| 568 | 20241203 | 104300 | 2554685640 | 4315 | 4320 | 4325 | 4315 | 3597 |
| 569 | 20241203 | 104200 | 2539150750 | 4325 | 4330 | 4330 | 4315 | 3592 |
| 570 | 20241203 | 104100 | 2523619470 | 4330 | 4320 | 4345 | 4305 | 3915 |
| 571 | 20241203 | 104000 | 2506707740 | 4320 | 4340 | 4340 | 4305 | 20372 |
| 572 | 20241203 | 103900 | 2418695470 | 4340 | 4350 | 4350 | 4340 | 3016 |
| 573 | 20241203 | 103800 | 2405588060 | 4355 | 4340 | 4360 | 4340 | 2196 |
| 574 | 20241203 | 103700 | 2396032910 | 4340 | 4350 | 4360 | 4340 | 2642 |
| 575 | 20241203 | 103600 | 2384531080 | 4345 | 4340 | 4360 | 4340 | 3017 |
| 576 | 20241203 | 103500 | 2371403895 | 4355 | 4330 | 4355 | 4330 | 1810 |
| 577 | 20241203 | 103400 | 2363548650 | 4330 | 4340 | 4355 | 4330 | 6125 |
| 578 | 20241203 | 103300 | 2336976355 | 4345 | 4355 | 4365 | 4340 | 3557 |
| 579 | 20241203 | 103200 | 2321499345 | 4355 | 4380 | 4385 | 4350 | 7287 |
| 580 | 20241203 | 103100 | 2289717190 | 4395 | 4380 | 4405 | 4375 | 8396 |
| 581 | 20241203 | 103000 | 2252920255 | 4380 | 4390 | 4390 | 4370 | 1189 |
| 582 | 20241203 | 102900 | 2247707270 | 4390 | 4390 | 4390 | 4390 | 12 |
| 583 | 20241203 | 102800 | 2247654590 | 4400 | 4385 | 4400 | 4360 | 2553 |
| 584 | 20241203 | 102700 | 2236482880 | 4380 | 4405 | 4410 | 4380 | 11135 |
| 585 | 20241203 | 102600 | 2187622470 | 4410 | 4425 | 4425 | 4410 | 756 |
| 586 | 20241203 | 102500 | 2184285350 | 4430 | 4425 | 4430 | 4410 | 4564 |
| 587 | 20241203 | 102400 | 2164127995 | 4430 | 4435 | 4435 | 4425 | 598 |
| 588 | 20241203 | 102300 | 2161479850 | 4430 | 4455 | 4455 | 4430 | 1121 |
| 589 | 20241203 | 102200 | 2156494565 | 4455 | 4450 | 4465 | 4450 | 1097 |
| 590 | 20241203 | 102100 | 2151609945 | 4450 | 4440 | 4450 | 4430 | 1518 |
| 591 | 20241203 | 102000 | 2144875365 | 4440 | 4440 | 4440 | 4425 | 2751 |
| 592 | 20241203 | 101900 | 2132690885 | 4445 | 4470 | 4470 | 4425 | 3687 |
| 593 | 20241203 | 101800 | 2116291400 | 4470 | 4460 | 4475 | 4460 | 1079 |
| 594 | 20241203 | 101700 | 2111470610 | 4460 | 4470 | 4470 | 4460 | 748 |
| 595 | 20241203 | 101600 | 2108130770 | 4475 | 4445 | 4495 | 4445 | 3426 |
| 596 | 20241203 | 101500 | 2092827470 | 4445 | 4420 | 4450 | 4415 | 2354 |
| 597 | 20241203 | 101400 | 2082388790 | 4415 | 4415 | 4415 | 4415 | 525 |
| 598 | 20241203 | 101300 | 2080070915 | 4415 | 4425 | 4425 | 4415 | 828 |
| 599 | 20241203 | 101200 | 2076411830 | 4425 | 4420 | 4425 | 4420 | 372 |
| 600 | 20241203 | 101100 | 2074767370 | 4415 | 4425 | 4430 | 4415 | 1137 |
| 601 | 20241203 | 101000 | 2069744075 | 4430 | 4430 | 4435 | 4410 | 3606 |
| 602 | 20241203 | 100900 | 2053808240 | 4435 | 4420 | 4440 | 4415 | 650 |
| 603 | 20241203 | 100800 | 2050930430 | 4420 | 4410 | 4425 | 4410 | 2083 |
| 604 | 20241203 | 100700 | 2041731210 | 4410 | 4410 | 4415 | 4410 | 658 |
| 605 | 20241203 | 100600 | 2038828750 | 4415 | 4455 | 4455 | 4415 | 3317 |
| 606 | 20241203 | 100500 | 2024144785 | 4455 | 4440 | 4460 | 4415 | 9428 |
| 607 | 20241203 | 100400 | 1982395545 | 4440 | 4465 | 4465 | 4425 | 4533 |
| 608 | 20241203 | 100300 | 1962244410 | 4470 | 4475 | 4480 | 4460 | 3036 |
| 609 | 20241203 | 100200 | 1948668780 | 4480 | 4485 | 4495 | 4480 | 976 |
| 610 | 20241203 | 100100 | 1944288625 | 4480 | 4535 | 4535 | 4480 | 5610 |
| 611 | 20241203 | 100000 | 1919030450 | 4530 | 4565 | 4570 | 4520 | 8744 |
| 612 | 20241203 | 095900 | 1879250135 | 4565 | 4520 | 4565 | 4520 | 7759 |
| 613 | 20241203 | 095800 | 1843972600 | 4510 | 4490 | 4510 | 4490 | 2388 |
| 614 | 20241203 | 095700 | 1833233780 | 4490 | 4465 | 4490 | 4460 | 591 |
| 615 | 20241203 | 095600 | 1830589255 | 4465 | 4475 | 4490 | 4465 | 2180 |
| 616 | 20241203 | 095500 | 1820834925 | 4475 | 4480 | 4480 | 4455 | 1445 |
| 617 | 20241203 | 095400 | 1814382905 | 4495 | 4490 | 4495 | 4465 | 1959 |
| 618 | 20241203 | 095300 | 1805606335 | 4490 | 4505 | 4505 | 4490 | 1529 |
| 619 | 20241203 | 095200 | 1798723430 | 4505 | 4525 | 4565 | 4505 | 23014 |
| 620 | 20241203 | 095100 | 1694159250 | 4520 | 4475 | 4535 | 4460 | 20897 |
| 621 | 20241203 | 095000 | 1599980470 | 4475 | 4465 | 4475 | 4420 | 5127 |
| 622 | 20241203 | 094900 | 1577186640 | 4465 | 4455 | 4465 | 4445 | 1370 |
| 623 | 20241203 | 094800 | 1571081935 | 4465 | 4465 | 4480 | 4455 | 4803 |
| 624 | 20241203 | 094700 | 1549613710 | 4465 | 4415 | 4470 | 4415 | 12376 |
| 625 | 20241203 | 094600 | 1494686690 | 4420 | 4450 | 4455 | 4410 | 4622 |
| 626 | 20241203 | 094500 | 1474262625 | 4455 | 4385 | 4455 | 4385 | 3888 |
| 627 | 20241203 | 094400 | 1457115865 | 4385 | 4385 | 4390 | 4380 | 2411 |
| 628 | 20241203 | 094300 | 1446536335 | 4390 | 4395 | 4395 | 4385 | 1688 |
| 629 | 20241203 | 094200 | 1439124490 | 4400 | 4405 | 4420 | 4400 | 1073 |
| 630 | 20241203 | 094100 | 1434393875 | 4420 | 4355 | 4420 | 4355 | 5037 |
| 631 | 20241203 | 094000 | 1412325220 | 4355 | 4340 | 4355 | 4340 | 1316 |
| 632 | 20241203 | 093900 | 1406607790 | 4345 | 4370 | 4370 | 4345 | 5774 |
| 633 | 20241203 | 093800 | 1381431915 | 4365 | 4370 | 4370 | 4365 | 509 |
| 634 | 20241203 | 093700 | 1379209780 | 4375 | 4375 | 4375 | 4375 | 306 |
| 635 | 20241203 | 093600 | 1377871030 | 4355 | 4360 | 4385 | 4345 | 3891 |
| 636 | 20241203 | 093500 | 1360909440 | 4360 | 4350 | 4360 | 4350 | 484 |
| 637 | 20241203 | 093400 | 1358801880 | 4355 | 4365 | 4365 | 4355 | 2874 |
| 638 | 20241203 | 093300 | 1346267760 | 4365 | 4330 | 4365 | 4330 | 5530 |
| 639 | 20241203 | 093200 | 1322220150 | 4330 | 4310 | 4330 | 4305 | 1527 |
| 640 | 20241203 | 093100 | 1315631695 | 4310 | 4330 | 4335 | 4305 | 7188 |
| 641 | 20241203 | 093000 | 1284617895 | 4350 | 4335 | 4350 | 4315 | 2311 |
| 642 | 20241203 | 092900 | 1274613880 | 4310 | 4340 | 4370 | 4310 | 10546 |
| 643 | 20241203 | 092800 | 1228953700 | 4350 | 4410 | 4415 | 4340 | 10760 |
| 644 | 20241203 | 092700 | 1181872050 | 4415 | 4445 | 4445 | 4415 | 1793 |
| 645 | 20241203 | 092600 | 1173933250 | 4440 | 4420 | 4465 | 4420 | 2922 |
| 646 | 20241203 | 092500 | 1160982010 | 4415 | 4410 | 4445 | 4405 | 4642 |
| 647 | 20241203 | 092400 | 1140498275 | 4410 | 4460 | 4460 | 4410 | 6454 |
| 648 | 20241203 | 092300 | 1111860155 | 4470 | 4435 | 4470 | 4435 | 3187 |
| 649 | 20241203 | 092200 | 1097692400 | 4445 | 4515 | 4515 | 4425 | 13240 |
| 650 | 20241203 | 092100 | 1038495315 | 4520 | 4430 | 4520 | 4420 | 9146 |
| 651 | 20241203 | 092000 | 997735100 | 4430 | 4425 | 4430 | 4410 | 6778 |
| 652 | 20241203 | 091900 | 967791885 | 4425 | 4420 | 4500 | 4350 | 31720 |
| 653 | 20241203 | 091800 | 827703155 | 4415 | 4380 | 4415 | 4380 | 10558 |
| 654 | 20241203 | 091700 | 781363915 | 4375 | 4355 | 4380 | 4355 | 1472 |
| 655 | 20241203 | 091600 | 774934160 | 4355 | 4375 | 4375 | 4350 | 3948 |
| 656 | 20241203 | 091500 | 757700730 | 4370 | 4345 | 4370 | 4325 | 14277 |
| 657 | 20241203 | 091400 | 695695225 | 4335 | 4315 | 4350 | 4315 | 2772 |
| 658 | 20241203 | 091300 | 683699745 | 4320 | 4325 | 4380 | 4315 | 10401 |
| 659 | 20241203 | 091200 | 638599770 | 4330 | 4310 | 4335 | 4310 | 3348 |
| 660 | 20241203 | 091100 | 624150725 | 4305 | 4340 | 4340 | 4300 | 21781 |
| 661 | 20241203 | 091000 | 530255175 | 4340 | 4320 | 4350 | 4320 | 4718 |
| 662 | 20241203 | 090900 | 509779255 | 4320 | 4350 | 4350 | 4310 | 9668 |
| 663 | 20241203 | 090800 | 467904620 | 4350 | 4365 | 4375 | 4350 | 12044 |
| 664 | 20241203 | 090700 | 415372155 | 4360 | 4360 | 4375 | 4350 | 1697 |
| 665 | 20241203 | 090600 | 407982955 | 4360 | 4355 | 4375 | 4340 | 7480 |
| 666 | 20241203 | 090500 | 375354300 | 4350 | 4325 | 4380 | 4305 | 4622 |
| 667 | 20241203 | 090400 | 355357825 | 4325 | 4395 | 4395 | 4305 | 10690 |
| 668 | 20241203 | 090300 | 308874715 | 4370 | 4280 | 4400 | 4265 | 19938 |
| 669 | 20241203 | 090200 | 222971440 | 4280 | 4325 | 4325 | 4280 | 18817 |
| 670 | 20241203 | 090100 | 141996670 | 4325 | 4385 | 4385 | 4325 | 15454 |
| 671 | 20241203 | 090000 | 74637210 | 4380 | 4410 | 4410 | 4380 | 16891 |