34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 201100 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 27008 |
| 3 | 20250313 | 201000 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 4 | 20250313 | 200900 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 5 | 20250313 | 200800 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 6 | 20250313 | 200700 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 7 | 20250313 | 200600 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 8 | 20250313 | 200500 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 9 | 20250313 | 200400 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 10 | 20250313 | 200300 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 11 | 20250313 | 200200 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 12 | 20250313 | 200100 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 13 | 20250313 | 200000 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 14 | 20250313 | 195900 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 15 | 20250313 | 195800 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 16 | 20250313 | 195700 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 17 | 20250313 | 195600 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 18 | 20250313 | 195500 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 19 | 20250313 | 195400 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 20 | 20250313 | 195300 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 21 | 20250313 | 195200 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 22 | 20250313 | 195100 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 23 | 20250313 | 195000 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 24 | 20250313 | 194900 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 25 | 20250313 | 194800 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 26 | 20250313 | 194700 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 27 | 20250313 | 194600 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 28 | 20250313 | 194500 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 29 | 20250313 | 194400 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 30 | 20250313 | 194300 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 31 | 20250313 | 194200 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 32 | 20250313 | 194100 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 27008 |
| 33 | 20250313 | 194000 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 34 | 20250313 | 193900 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 35 | 20250313 | 193800 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 36 | 20250313 | 193700 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 37 | 20250313 | 193600 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 38 | 20250313 | 193500 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 39 | 20250313 | 193400 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 40 | 20250313 | 193300 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 41 | 20250313 | 193200 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 42 | 20250313 | 193100 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 43 | 20250313 | 193000 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 44 | 20250313 | 192900 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 45 | 20250313 | 192800 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 46 | 20250313 | 192700 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 47 | 20250313 | 192600 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 48 | 20250313 | 192500 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 49 | 20250313 | 192400 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 50 | 20250313 | 192300 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 51 | 20250313 | 192200 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 52 | 20250313 | 192100 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 53 | 20250313 | 192000 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 54 | 20250313 | 191900 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 55 | 20250313 | 191800 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 56 | 20250313 | 191700 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 57 | 20250313 | 191600 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 58 | 20250313 | 191500 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 59 | 20250313 | 191400 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 60 | 20250313 | 191300 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 61 | 20250313 | 191200 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 62 | 20250313 | 191100 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 27008 |
| 63 | 20250313 | 191000 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 64 | 20250313 | 190900 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 65 | 20250313 | 190800 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 66 | 20250313 | 190700 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 67 | 20250313 | 190600 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 68 | 20250313 | 190500 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 69 | 20250313 | 190400 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 70 | 20250313 | 190300 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 71 | 20250313 | 190200 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 72 | 20250313 | 190100 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 73 | 20250313 | 190000 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 74 | 20250313 | 185900 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 75 | 20250313 | 185800 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 76 | 20250313 | 185700 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 77 | 20250313 | 185600 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 78 | 20250313 | 185500 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 79 | 20250313 | 185400 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 80 | 20250313 | 185300 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 81 | 20250313 | 185200 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 82 | 20250313 | 185100 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 83 | 20250313 | 185000 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 84 | 20250313 | 184900 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 85 | 20250313 | 184800 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 86 | 20250313 | 184700 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 87 | 20250313 | 184600 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 88 | 20250313 | 184500 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 89 | 20250313 | 184400 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 90 | 20250313 | 184300 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 91 | 20250313 | 184200 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 92 | 20250313 | 184100 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 27008 |
| 93 | 20250313 | 184000 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 94 | 20250313 | 183900 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 95 | 20250313 | 183800 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 96 | 20250313 | 183700 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 97 | 20250313 | 183600 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 98 | 20250313 | 183500 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 99 | 20250313 | 183400 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 100 | 20250313 | 183300 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 101 | 20250313 | 183200 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 102 | 20250313 | 183100 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 103 | 20250313 | 183000 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 104 | 20250313 | 182900 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 105 | 20250313 | 182800 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 106 | 20250313 | 182700 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 107 | 20250313 | 182600 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 108 | 20250313 | 182500 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 109 | 20250313 | 182400 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 110 | 20250313 | 182300 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 111 | 20250313 | 182200 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 112 | 20250313 | 182100 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 113 | 20250313 | 182000 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 114 | 20250313 | 181900 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 115 | 20250313 | 181800 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 116 | 20250313 | 181700 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 117 | 20250313 | 181600 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 118 | 20250313 | 181500 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 119 | 20250313 | 181400 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 120 | 20250313 | 181300 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 121 | 20250313 | 181200 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 122 | 20250313 | 181100 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 27008 |
| 123 | 20250313 | 181000 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 124 | 20250313 | 180900 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 125 | 20250313 | 180800 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 126 | 20250313 | 180700 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 127 | 20250313 | 180600 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 128 | 20250313 | 180500 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 129 | 20250313 | 180400 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 130 | 20250313 | 180300 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 131 | 20250313 | 180200 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 132 | 20250313 | 180100 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 133 | 20250313 | 180000 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 134 | 20250313 | 175900 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 135 | 20250313 | 175800 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 136 | 20250313 | 175700 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 137 | 20250313 | 175600 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 138 | 20250313 | 175500 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 139 | 20250313 | 175400 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 140 | 20250313 | 175300 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 141 | 20250313 | 175200 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 142 | 20250313 | 175100 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 143 | 20250313 | 175000 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 144 | 20250313 | 174900 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 145 | 20250313 | 174800 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 146 | 20250313 | 174700 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 147 | 20250313 | 174600 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 148 | 20250313 | 174500 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 149 | 20250313 | 174400 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 150 | 20250313 | 174300 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 151 | 20250313 | 174200 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 152 | 20250313 | 174100 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 27008 |
| 153 | 20250313 | 174000 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 154 | 20250313 | 173900 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 155 | 20250313 | 173800 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 156 | 20250313 | 173700 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 157 | 20250313 | 173600 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 158 | 20250313 | 173500 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 159 | 20250313 | 173400 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 160 | 20250313 | 173300 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 161 | 20250313 | 173200 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 162 | 20250313 | 173100 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 163 | 20250313 | 173000 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 164 | 20250313 | 172900 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 165 | 20250313 | 172800 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 166 | 20250313 | 172700 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 167 | 20250313 | 172600 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 168 | 20250313 | 172500 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 169 | 20250313 | 172400 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 170 | 20250313 | 172300 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 171 | 20250313 | 172200 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 172 | 20250313 | 172100 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 173 | 20250313 | 172000 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 174 | 20250313 | 171900 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 175 | 20250313 | 171800 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 176 | 20250313 | 171700 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 177 | 20250313 | 171600 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 178 | 20250313 | 171500 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 179 | 20250313 | 171400 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 180 | 20250313 | 171300 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 181 | 20250313 | 171200 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 182 | 20250313 | 171100 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 27008 |
| 183 | 20250313 | 171000 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 184 | 20250313 | 170900 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 185 | 20250313 | 170800 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 186 | 20250313 | 170700 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 187 | 20250313 | 170600 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 188 | 20250313 | 170500 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 189 | 20250313 | 170400 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 190 | 20250313 | 170300 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 191 | 20250313 | 170200 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 192 | 20250313 | 170100 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 193 | 20250313 | 170000 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 194 | 20250313 | 165900 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 195 | 20250313 | 165800 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 196 | 20250313 | 165700 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 197 | 20250313 | 165600 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 198 | 20250313 | 165500 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 199 | 20250313 | 165400 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 200 | 20250313 | 165300 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 201 | 20250313 | 165200 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 202 | 20250313 | 165100 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 203 | 20250313 | 165000 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 204 | 20250313 | 164900 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 205 | 20250313 | 164800 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 206 | 20250313 | 164700 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 207 | 20250313 | 164600 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 208 | 20250313 | 164500 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 209 | 20250313 | 164400 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 210 | 20250313 | 164300 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 211 | 20250313 | 164200 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 212 | 20250313 | 164100 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 27008 |
| 213 | 20250313 | 164000 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 214 | 20250313 | 163900 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 215 | 20250313 | 163800 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 216 | 20250313 | 163700 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 217 | 20250313 | 163600 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 218 | 20250313 | 163500 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 219 | 20250313 | 163400 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 220 | 20250313 | 163300 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 221 | 20250313 | 163200 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 222 | 20250313 | 163100 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 223 | 20250313 | 163000 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 224 | 20250313 | 162900 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 225 | 20250313 | 162800 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 226 | 20250313 | 162700 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 227 | 20250313 | 162600 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 228 | 20250313 | 162500 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 229 | 20250313 | 162400 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 230 | 20250313 | 162300 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 231 | 20250313 | 162200 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 232 | 20250313 | 162100 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 233 | 20250313 | 162000 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 234 | 20250313 | 161900 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 235 | 20250313 | 161800 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 236 | 20250313 | 161700 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 237 | 20250313 | 161600 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 238 | 20250313 | 161500 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 239 | 20250313 | 161400 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 240 | 20250313 | 161300 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 241 | 20250313 | 161200 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 242 | 20250313 | 161100 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 27008 |
| 243 | 20250313 | 161000 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 244 | 20250313 | 160900 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 245 | 20250313 | 160800 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 246 | 20250313 | 160700 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 247 | 20250313 | 160600 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 248 | 20250313 | 160500 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 249 | 20250313 | 160400 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 250 | 20250313 | 160300 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 251 | 20250313 | 160200 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 252 | 20250313 | 160100 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 253 | 20250313 | 160000 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 254 | 20250313 | 155900 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 255 | 20250313 | 155800 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 256 | 20250313 | 155700 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 257 | 20250313 | 155600 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 258 | 20250313 | 155500 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 259 | 20250313 | 155400 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 260 | 20250313 | 155300 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 261 | 20250313 | 155200 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 262 | 20250313 | 155100 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 263 | 20250313 | 155000 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 264 | 20250313 | 154900 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 265 | 20250313 | 154800 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 266 | 20250313 | 154700 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 267 | 20250313 | 154600 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 268 | 20250313 | 154500 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 269 | 20250313 | 154400 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 270 | 20250313 | 154300 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 271 | 20250313 | 154200 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 272 | 20250313 | 154100 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 27008 |
| 273 | 20250313 | 154000 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 274 | 20250313 | 153900 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 275 | 20250313 | 153800 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 276 | 20250313 | 153700 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 277 | 20250313 | 153600 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 278 | 20250313 | 153500 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 279 | 20250313 | 153400 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 280 | 20250313 | 153300 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 281 | 20250313 | 153200 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 282 | 20250313 | 153100 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 0 |
| 283 | 20250313 | 153000 | 18006494025 | 8040 | 8040 | 8040 | 8040 | 27008 |
| 284 | 20250313 | 152900 | 17789349705 | 7980 | 7980 | 7980 | 7980 | 0 |
| 285 | 20250313 | 152800 | 17789349705 | 7980 | 7980 | 7980 | 7980 | 0 |
| 286 | 20250313 | 152700 | 17789349705 | 7980 | 7980 | 7980 | 7980 | 0 |
| 287 | 20250313 | 152600 | 17789349705 | 7980 | 7980 | 7980 | 7980 | 0 |
| 288 | 20250313 | 152500 | 17789349705 | 7980 | 7980 | 7980 | 7980 | 0 |
| 289 | 20250313 | 152400 | 17789349705 | 7980 | 7980 | 7980 | 7980 | 0 |
| 290 | 20250313 | 152300 | 17789349705 | 7980 | 7980 | 7980 | 7980 | 0 |
| 291 | 20250313 | 152200 | 17789349705 | 7980 | 7980 | 7980 | 7980 | 0 |
| 292 | 20250313 | 152100 | 17789349705 | 7980 | 7980 | 7980 | 7980 | 0 |
| 293 | 20250313 | 152000 | 17789349705 | 7980 | 7980 | 7980 | 7980 | 0 |
| 294 | 20250313 | 151900 | 17789349705 | 7980 | 7980 | 7980 | 7960 | 3839 |
| 295 | 20250313 | 151800 | 17758753995 | 7980 | 8000 | 8010 | 7970 | 3205 |
| 296 | 20250313 | 151700 | 17733142625 | 8000 | 8010 | 8020 | 7990 | 10021 |
| 297 | 20250313 | 151600 | 17652948985 | 8010 | 8020 | 8020 | 8010 | 1261 |
| 298 | 20250313 | 151500 | 17642837185 | 8020 | 8000 | 8025 | 8000 | 4837 |
| 299 | 20250313 | 151400 | 17604057725 | 8000 | 8000 | 8010 | 8000 | 15099 |
| 300 | 20250313 | 151300 | 17483207995 | 8000 | 7980 | 8000 | 7980 | 3256 |
| 301 | 20250313 | 151200 | 17457194945 | 7990 | 7990 | 8000 | 7980 | 1272 |
| 302 | 20250313 | 151100 | 17447031585 | 7990 | 7980 | 8000 | 7980 | 3619 |
| 303 | 20250313 | 151000 | 17418119135 | 7980 | 7980 | 7990 | 7960 | 4339 |
| 304 | 20250313 | 150900 | 17383527505 | 7980 | 7980 | 8000 | 7960 | 8420 |
| 305 | 20250313 | 150800 | 17316325880 | 8000 | 7970 | 8010 | 7970 | 12742 |
| 306 | 20250313 | 150700 | 17214494250 | 7970 | 7920 | 7970 | 7910 | 13185 |
| 307 | 20250313 | 150600 | 17109837670 | 7920 | 7930 | 7930 | 7920 | 2552 |
| 308 | 20250313 | 150500 | 17089623090 | 7930 | 7940 | 7940 | 7920 | 2618 |
| 309 | 20250313 | 150400 | 17068863710 | 7940 | 7920 | 7940 | 7920 | 2189 |
| 310 | 20250313 | 150300 | 17051508360 | 7920 | 7930 | 7930 | 7920 | 2577 |
| 311 | 20250313 | 150200 | 17031088110 | 7930 | 7930 | 7930 | 7920 | 2251 |
| 312 | 20250313 | 150100 | 17013239690 | 7930 | 7940 | 7940 | 7930 | 839 |
| 313 | 20250313 | 150000 | 17006585930 | 7930 | 7940 | 7940 | 7930 | 3365 |
| 314 | 20250313 | 145900 | 16979875220 | 7940 | 7940 | 7950 | 7940 | 1086 |
| 315 | 20250313 | 145800 | 16971250640 | 7950 | 7910 | 7950 | 7910 | 3985 |
| 316 | 20250313 | 145700 | 16939668510 | 7910 | 7910 | 7920 | 7910 | 758 |
| 317 | 20250313 | 145600 | 16933671180 | 7910 | 7930 | 7930 | 7910 | 2254 |
| 318 | 20250313 | 145500 | 16915815100 | 7930 | 7920 | 7930 | 7920 | 802 |
| 319 | 20250313 | 145400 | 16909457790 | 7920 | 7920 | 7920 | 7910 | 1181 |
| 320 | 20250313 | 145300 | 16900107630 | 7920 | 7910 | 7920 | 7910 | 817 |
| 321 | 20250313 | 145200 | 16893637220 | 7920 | 7910 | 7920 | 7900 | 1261 |
| 322 | 20250313 | 145100 | 16883662765 | 7920 | 7910 | 7920 | 7910 | 1347 |
| 323 | 20250313 | 145000 | 16872998245 | 7900 | 7910 | 7910 | 7900 | 958 |
| 324 | 20250313 | 144900 | 16865420760 | 7910 | 7900 | 7920 | 7900 | 4740 |
| 325 | 20250313 | 144800 | 16827947390 | 7890 | 7910 | 7910 | 7890 | 4569 |
| 326 | 20250313 | 144700 | 16791858030 | 7910 | 7940 | 7940 | 7900 | 6550 |
| 327 | 20250313 | 144600 | 16739974010 | 7940 | 7950 | 7950 | 7940 | 3624 |
| 328 | 20250313 | 144500 | 16711168700 | 7960 | 7960 | 7960 | 7950 | 1179 |
| 329 | 20250313 | 144400 | 16701786560 | 7960 | 7960 | 7960 | 7950 | 3465 |
| 330 | 20250313 | 144300 | 16674207990 | 7970 | 7980 | 7980 | 7970 | 1264 |
| 331 | 20250313 | 144200 | 16664133860 | 7970 | 7960 | 7980 | 7960 | 913 |
| 332 | 20250313 | 144100 | 16656858210 | 7960 | 7970 | 7980 | 7960 | 879 |
| 333 | 20250313 | 144000 | 16649853620 | 7980 | 7970 | 7980 | 7970 | 181 |
| 334 | 20250313 | 143900 | 16648409440 | 7980 | 7980 | 7990 | 7970 | 4013 |
| 335 | 20250313 | 143800 | 16616399120 | 7980 | 7980 | 7980 | 7970 | 2459 |
| 336 | 20250313 | 143700 | 16596782800 | 7980 | 7970 | 7980 | 7970 | 2190 |
| 337 | 20250313 | 143600 | 16579314320 | 7970 | 7960 | 7980 | 7960 | 756 |
| 338 | 20250313 | 143500 | 16573287960 | 7970 | 7970 | 7970 | 7970 | 763 |
| 339 | 20250313 | 143400 | 16567206850 | 7970 | 7970 | 7970 | 7960 | 558 |
| 340 | 20250313 | 143300 | 16562763350 | 7970 | 7975 | 7975 | 7950 | 1593 |
| 341 | 20250313 | 143200 | 16550075675 | 7975 | 7950 | 7975 | 7940 | 1869 |
| 342 | 20250313 | 143100 | 16535209185 | 7950 | 7950 | 7950 | 7950 | 19 |
| 343 | 20250313 | 143000 | 16535058135 | 7940 | 7950 | 7960 | 7940 | 5317 |
| 344 | 20250313 | 142900 | 16492796255 | 7960 | 7970 | 7970 | 7960 | 1450 |
| 345 | 20250313 | 142800 | 16481241425 | 7970 | 7980 | 7980 | 7970 | 866 |
| 346 | 20250313 | 142700 | 16474335275 | 7980 | 7990 | 7990 | 7970 | 1299 |
| 347 | 20250313 | 142600 | 16463966645 | 7990 | 7990 | 8000 | 7970 | 1442 |
| 348 | 20250313 | 142500 | 16452449695 | 7990 | 7990 | 8000 | 7990 | 3464 |
| 349 | 20250313 | 142400 | 16424765050 | 8000 | 8000 | 8010 | 7990 | 2721 |
| 350 | 20250313 | 142300 | 16402990920 | 8000 | 7980 | 8000 | 7980 | 2015 |
| 351 | 20250313 | 142200 | 16386899750 | 7980 | 8010 | 8020 | 7980 | 4651 |
| 352 | 20250313 | 142100 | 16349660080 | 8010 | 7990 | 8020 | 7980 | 7907 |
| 353 | 20250313 | 142000 | 16286417290 | 7980 | 7940 | 8000 | 7940 | 2956 |
| 354 | 20250313 | 141900 | 16262858180 | 7940 | 7920 | 7940 | 7920 | 1756 |
| 355 | 20250313 | 141800 | 16248933070 | 7920 | 7930 | 7930 | 7920 | 464 |
| 356 | 20250313 | 141700 | 16245254390 | 7920 | 7920 | 7930 | 7920 | 1757 |
| 357 | 20250313 | 141600 | 16231333590 | 7925 | 7950 | 7950 | 7925 | 757 |
| 358 | 20250313 | 141500 | 16225329540 | 7950 | 7950 | 7950 | 7940 | 1925 |
| 359 | 20250313 | 141400 | 16210035325 | 7950 | 7940 | 7950 | 7940 | 338 |
| 360 | 20250313 | 141300 | 16207351005 | 7940 | 7920 | 7950 | 7910 | 1180 |
| 361 | 20250313 | 141200 | 16197997155 | 7930 | 7930 | 7930 | 7900 | 10174 |
| 362 | 20250313 | 141100 | 16117591235 | 7920 | 7930 | 7940 | 7920 | 1784 |
| 363 | 20250313 | 141000 | 16103446755 | 7930 | 7940 | 7950 | 7930 | 1201 |
| 364 | 20250313 | 140900 | 16093910635 | 7950 | 7960 | 7970 | 7950 | 5050 |
| 365 | 20250313 | 140800 | 16053756465 | 7950 | 7980 | 7990 | 7950 | 7294 |
| 366 | 20250313 | 140700 | 15995631945 | 7990 | 8010 | 8030 | 7980 | 6260 |
| 367 | 20250313 | 140600 | 15945588745 | 8010 | 8000 | 8020 | 8000 | 2367 |
| 368 | 20250313 | 140500 | 15926648945 | 8000 | 7990 | 8000 | 7980 | 2558 |
| 369 | 20250313 | 140400 | 15906212035 | 7980 | 7990 | 7990 | 7970 | 3872 |
| 370 | 20250313 | 140300 | 15875309190 | 7990 | 7980 | 7990 | 7960 | 4222 |
| 371 | 20250313 | 140200 | 15841627395 | 7970 | 7970 | 7970 | 7960 | 1132 |
| 372 | 20250313 | 140100 | 15832610530 | 7970 | 7950 | 7990 | 7940 | 2053 |
| 373 | 20250313 | 140000 | 15816283430 | 7950 | 7930 | 7950 | 7930 | 1638 |
| 374 | 20250313 | 135900 | 15803273270 | 7930 | 7940 | 7950 | 7930 | 1202 |
| 375 | 20250313 | 135800 | 15793723530 | 7950 | 7950 | 7960 | 7940 | 1335 |
| 376 | 20250313 | 135700 | 15783120470 | 7940 | 8010 | 8040 | 7940 | 9326 |
| 377 | 20250313 | 135600 | 15708594750 | 8010 | 7880 | 8100 | 7880 | 29218 |
| 378 | 20250313 | 135500 | 15474505660 | 7890 | 7890 | 7890 | 7870 | 1333 |
| 379 | 20250313 | 135400 | 15464002340 | 7900 | 7900 | 7900 | 7900 | 405 |
| 380 | 20250313 | 135300 | 15460802840 | 7890 | 7920 | 7920 | 7890 | 1731 |
| 381 | 20250313 | 135200 | 15447122420 | 7920 | 7870 | 7950 | 7870 | 8485 |
| 382 | 20250313 | 135100 | 15379908580 | 7870 | 7870 | 7870 | 7860 | 595 |
| 383 | 20250313 | 135000 | 15375226020 | 7860 | 7880 | 7880 | 7860 | 1784 |
| 384 | 20250313 | 134900 | 15361185560 | 7890 | 7900 | 7900 | 7880 | 425 |
| 385 | 20250313 | 134800 | 15357834840 | 7890 | 7900 | 7900 | 7890 | 1470 |
| 386 | 20250313 | 134700 | 15346223960 | 7900 | 7890 | 7900 | 7880 | 241 |
| 387 | 20250313 | 134600 | 15344320160 | 7880 | 7870 | 7890 | 7860 | 21063 |
| 388 | 20250313 | 134500 | 15178734750 | 7880 | 7860 | 7880 | 7860 | 672 |
| 389 | 20250313 | 134400 | 15173449290 | 7860 | 7860 | 7880 | 7860 | 5240 |
| 390 | 20250313 | 134300 | 15132232050 | 7870 | 7870 | 7870 | 7860 | 5204 |
| 391 | 20250313 | 134200 | 15091304910 | 7870 | 7870 | 7870 | 7870 | 2497 |
| 392 | 20250313 | 134100 | 15071653520 | 7870 | 7870 | 7880 | 7870 | 893 |
| 393 | 20250313 | 134000 | 15064625490 | 7880 | 7890 | 7890 | 7870 | 2593 |
| 394 | 20250313 | 133900 | 15044199890 | 7890 | 7890 | 7890 | 7880 | 599 |
| 395 | 20250313 | 133800 | 15039474420 | 7890 | 7890 | 7890 | 7880 | 1521 |
| 396 | 20250313 | 133700 | 15027477580 | 7890 | 7900 | 7900 | 7890 | 305 |
| 397 | 20250313 | 133600 | 15025070960 | 7900 | 7890 | 7900 | 7880 | 934 |
| 398 | 20250313 | 133500 | 15017705320 | 7890 | 7905 | 7905 | 7890 | 1689 |
| 399 | 20250313 | 133400 | 15004363140 | 7900 | 7900 | 7920 | 7900 | 928 |
| 400 | 20250313 | 133300 | 14997029440 | 7900 | 7900 | 7910 | 7900 | 1087 |
| 401 | 20250313 | 133200 | 14988442120 | 7900 | 7910 | 7910 | 7900 | 999 |
| 402 | 20250313 | 133100 | 14980549000 | 7920 | 7910 | 7920 | 7910 | 343 |
| 403 | 20250313 | 133000 | 14977833800 | 7910 | 7940 | 7940 | 7910 | 8908 |
| 404 | 20250313 | 132900 | 14907289050 | 7940 | 7920 | 7940 | 7920 | 317 |
| 405 | 20250313 | 132800 | 14904775420 | 7930 | 7920 | 7930 | 7920 | 242 |
| 406 | 20250313 | 132700 | 14902857670 | 7930 | 7920 | 7930 | 7920 | 112 |
| 407 | 20250313 | 132600 | 14901969780 | 7930 | 7930 | 7930 | 7930 | 1355 |
| 408 | 20250313 | 132500 | 14891224630 | 7930 | 7930 | 7940 | 7920 | 620 |
| 409 | 20250313 | 132400 | 14886307650 | 7920 | 7920 | 7920 | 7920 | 615 |
| 410 | 20250313 | 132300 | 14881436850 | 7920 | 7905 | 7930 | 7905 | 3669 |
| 411 | 20250313 | 132200 | 14852388275 | 7905 | 7910 | 7910 | 7900 | 357 |
| 412 | 20250313 | 132100 | 14849565630 | 7910 | 7910 | 7920 | 7910 | 1184 |
| 413 | 20250313 | 132000 | 14840198090 | 7910 | 7920 | 7920 | 7910 | 1655 |
| 414 | 20250313 | 131900 | 14827101040 | 7910 | 7905 | 7915 | 7900 | 2962 |
| 415 | 20250313 | 131800 | 14803672790 | 7910 | 7895 | 7910 | 7890 | 1839 |
| 416 | 20250313 | 131700 | 14789145720 | 7900 | 7890 | 7900 | 7890 | 1294 |
| 417 | 20250313 | 131600 | 14778936050 | 7890 | 7900 | 7900 | 7890 | 4175 |
| 418 | 20250313 | 131500 | 14745980290 | 7900 | 7900 | 7910 | 7900 | 938 |
| 419 | 20250313 | 131400 | 14738563380 | 7900 | 7900 | 7900 | 7870 | 5732 |
| 420 | 20250313 | 131300 | 14693392025 | 7900 | 7880 | 7900 | 7870 | 2737 |
| 421 | 20250313 | 131200 | 14671834815 | 7870 | 7890 | 7890 | 7870 | 2053 |
| 422 | 20250313 | 131100 | 14655657855 | 7900 | 7920 | 7920 | 7900 | 1235 |
| 423 | 20250313 | 131000 | 14645897865 | 7920 | 7920 | 7930 | 7920 | 1491 |
| 424 | 20250313 | 130900 | 14634088135 | 7920 | 7910 | 7950 | 7910 | 6184 |
| 425 | 20250313 | 130800 | 14585081355 | 7910 | 7910 | 7910 | 7900 | 1947 |
| 426 | 20250313 | 130700 | 14569680995 | 7900 | 7900 | 7910 | 7890 | 2519 |
| 427 | 20250313 | 130600 | 14549791135 | 7900 | 7900 | 7900 | 7900 | 1186 |
| 428 | 20250313 | 130500 | 14540421735 | 7900 | 7900 | 7910 | 7890 | 2862 |
| 429 | 20250313 | 130400 | 14517816245 | 7900 | 7880 | 7900 | 7840 | 14578 |
| 430 | 20250313 | 130300 | 14403031765 | 7870 | 7890 | 7900 | 7870 | 8207 |
| 431 | 20250313 | 130200 | 14338365735 | 7890 | 7900 | 7910 | 7890 | 4324 |
| 432 | 20250313 | 130100 | 14304224585 | 7900 | 7960 | 7970 | 7900 | 16252 |
| 433 | 20250313 | 130000 | 14175401895 | 7970 | 7980 | 7980 | 7970 | 2079 |
| 434 | 20250313 | 125900 | 14158828815 | 7980 | 7970 | 7980 | 7970 | 3210 |
| 435 | 20250313 | 125800 | 14133242145 | 7980 | 7990 | 8000 | 7980 | 2025 |
| 436 | 20250313 | 125700 | 14117079355 | 7990 | 8000 | 8000 | 7985 | 1042 |
| 437 | 20250313 | 125600 | 14108750955 | 7990 | 8000 | 8000 | 7990 | 1249 |
| 438 | 20250313 | 125500 | 14098765605 | 7990 | 8000 | 8010 | 7950 | 12666 |
| 439 | 20250313 | 125400 | 13997708305 | 8000 | 8010 | 8010 | 8000 | 7377 |
| 440 | 20250313 | 125300 | 13938676695 | 8000 | 8000 | 8020 | 8000 | 7660 |
| 441 | 20250313 | 125200 | 13877383165 | 8010 | 8030 | 8030 | 8010 | 3678 |
| 442 | 20250313 | 125100 | 13847905245 | 8020 | 8050 | 8050 | 8020 | 3495 |
| 443 | 20250313 | 125000 | 13819851725 | 8040 | 8050 | 8050 | 8040 | 1433 |
| 444 | 20250313 | 124900 | 13808326565 | 8040 | 8050 | 8060 | 8040 | 3660 |
| 445 | 20250313 | 124800 | 13778882165 | 8050 | 8050 | 8050 | 8040 | 1331 |
| 446 | 20250313 | 124700 | 13768167625 | 8050 | 8040 | 8060 | 8040 | 3405 |
| 447 | 20250313 | 124600 | 13740747425 | 8050 | 8030 | 8060 | 8020 | 3753 |
| 448 | 20250313 | 124500 | 13710571965 | 8030 | 8030 | 8040 | 8020 | 2200 |
| 449 | 20250313 | 124400 | 13692908445 | 8030 | 8030 | 8050 | 8030 | 1493 |
| 450 | 20250313 | 124300 | 13680903995 | 8040 | 8030 | 8040 | 8020 | 1276 |
| 451 | 20250313 | 124200 | 13670654415 | 8030 | 8010 | 8030 | 8010 | 997 |
| 452 | 20250313 | 124100 | 13662661685 | 8020 | 8020 | 8040 | 8020 | 6922 |
| 453 | 20250313 | 124000 | 13607126165 | 8010 | 8030 | 8030 | 8010 | 5949 |
| 454 | 20250313 | 123900 | 13559429805 | 8030 | 8040 | 8050 | 8030 | 3252 |
| 455 | 20250313 | 123800 | 13533288765 | 8050 | 8040 | 8050 | 8040 | 2488 |
| 456 | 20250313 | 123700 | 13513275565 | 8040 | 8030 | 8040 | 8030 | 1572 |
| 457 | 20250313 | 123600 | 13500647905 | 8040 | 8050 | 8050 | 8030 | 3725 |
| 458 | 20250313 | 123500 | 13470700205 | 8060 | 8060 | 8060 | 8050 | 1838 |
| 459 | 20250313 | 123400 | 13455894785 | 8060 | 8040 | 8060 | 8040 | 5675 |
| 460 | 20250313 | 123300 | 13410233165 | 8040 | 8050 | 8050 | 8040 | 2259 |
| 461 | 20250313 | 123200 | 13392064245 | 8050 | 8040 | 8050 | 8030 | 4157 |
| 462 | 20250313 | 123100 | 13358630665 | 8050 | 8050 | 8050 | 8040 | 1636 |
| 463 | 20250313 | 123000 | 13345472675 | 8050 | 8070 | 8070 | 8040 | 7803 |
| 464 | 20250313 | 122900 | 13282615865 | 8080 | 8090 | 8090 | 8070 | 9542 |
| 465 | 20250313 | 122800 | 13205518965 | 8060 | 8090 | 8090 | 8060 | 6668 |
| 466 | 20250313 | 122700 | 13151638575 | 8090 | 8090 | 8090 | 8090 | 3140 |
| 467 | 20250313 | 122600 | 13126235975 | 8100 | 8110 | 8110 | 8090 | 2405 |
| 468 | 20250313 | 122500 | 13106752345 | 8110 | 8110 | 8120 | 8100 | 3123 |
| 469 | 20250313 | 122400 | 13081421865 | 8110 | 8120 | 8130 | 8110 | 6475 |
| 470 | 20250313 | 122300 | 13028870685 | 8120 | 8100 | 8120 | 8090 | 3910 |
| 471 | 20250313 | 122200 | 12997187415 | 8100 | 8130 | 8150 | 8080 | 16498 |
| 472 | 20250313 | 122100 | 12863358715 | 8140 | 8100 | 8140 | 8100 | 17209 |
| 473 | 20250313 | 122000 | 12723481355 | 8110 | 8100 | 8120 | 8090 | 3097 |
| 474 | 20250313 | 121900 | 12698371495 | 8100 | 8070 | 8110 | 8060 | 6686 |
| 475 | 20250313 | 121800 | 12644350015 | 8080 | 8090 | 8090 | 8060 | 9610 |
| 476 | 20250313 | 121700 | 12566813075 | 8080 | 8110 | 8110 | 8070 | 4599 |
| 477 | 20250313 | 121600 | 12529637455 | 8100 | 8130 | 8130 | 8070 | 14459 |
| 478 | 20250313 | 121500 | 12412592325 | 8130 | 8100 | 8150 | 8100 | 26672 |
| 479 | 20250313 | 121400 | 12195796670 | 8100 | 8090 | 8120 | 8080 | 19802 |
| 480 | 20250313 | 121300 | 12035265940 | 8090 | 8100 | 8100 | 8070 | 17346 |
| 481 | 20250313 | 121200 | 11894935050 | 8100 | 8130 | 8130 | 8090 | 28348 |
| 482 | 20250313 | 121100 | 11665079985 | 8130 | 8060 | 8130 | 8055 | 50917 |
| 483 | 20250313 | 121000 | 11252636025 | 8060 | 8060 | 8090 | 8040 | 19150 |
| 484 | 20250313 | 120900 | 11098137915 | 8060 | 8030 | 8060 | 8010 | 18509 |
| 485 | 20250313 | 120800 | 10949435765 | 8030 | 8000 | 8030 | 8000 | 22265 |
| 486 | 20250313 | 120700 | 10771047255 | 7990 | 8000 | 8000 | 7980 | 2037 |
| 487 | 20250313 | 120600 | 10754767495 | 8000 | 7995 | 8000 | 7980 | 4712 |
| 488 | 20250313 | 120500 | 10717101740 | 7990 | 7980 | 8000 | 7970 | 11325 |
| 489 | 20250313 | 120400 | 10626643180 | 7980 | 7970 | 7980 | 7970 | 896 |
| 490 | 20250313 | 120300 | 10619499950 | 7970 | 7970 | 7970 | 7970 | 626 |
| 491 | 20250313 | 120200 | 10614510730 | 7970 | 7960 | 7970 | 7960 | 1191 |
| 492 | 20250313 | 120100 | 10605026570 | 7960 | 7950 | 7970 | 7950 | 1466 |
| 493 | 20250313 | 120000 | 10593353410 | 7950 | 7960 | 7960 | 7950 | 1590 |
| 494 | 20250313 | 115900 | 10580700030 | 7960 | 7960 | 7970 | 7960 | 3183 |
| 495 | 20250313 | 115800 | 10555359690 | 7960 | 7960 | 7960 | 7950 | 519 |
| 496 | 20250313 | 115700 | 10551229185 | 7960 | 7960 | 7980 | 7960 | 8754 |
| 497 | 20250313 | 115600 | 10481483265 | 7950 | 7960 | 7960 | 7950 | 2838 |
| 498 | 20250313 | 115500 | 10458902915 | 7960 | 7950 | 7960 | 7950 | 1490 |
| 499 | 20250313 | 115400 | 10447052585 | 7960 | 7950 | 7960 | 7950 | 3141 |
| 500 | 20250313 | 115300 | 10422071525 | 7960 | 7950 | 7960 | 7950 | 917 |
| 501 | 20250313 | 115200 | 10414772975 | 7950 | 7970 | 7970 | 7950 | 2947 |
| 502 | 20250313 | 115100 | 10391319475 | 7970 | 7960 | 7970 | 7960 | 1264 |
| 503 | 20250313 | 115000 | 10381254335 | 7960 | 7960 | 7960 | 7940 | 5922 |
| 504 | 20250313 | 114900 | 10334161985 | 7970 | 7980 | 7980 | 7950 | 3015 |
| 505 | 20250313 | 114800 | 10310142255 | 7980 | 7970 | 7980 | 7970 | 1461 |
| 506 | 20250313 | 114700 | 10298483925 | 7970 | 7970 | 7970 | 7960 | 406 |
| 507 | 20250313 | 114600 | 10295248265 | 7970 | 7980 | 7980 | 7960 | 945 |
| 508 | 20250313 | 114500 | 10287710535 | 7980 | 7980 | 7990 | 7980 | 1259 |
| 509 | 20250313 | 114400 | 10277662235 | 7980 | 7990 | 7990 | 7975 | 1401 |
| 510 | 20250313 | 114300 | 10266474990 | 7990 | 7990 | 7990 | 7980 | 1053 |
| 511 | 20250313 | 114200 | 10258061730 | 7990 | 7990 | 8000 | 7990 | 672 |
| 512 | 20250313 | 114100 | 10252689620 | 7990 | 8000 | 8000 | 7985 | 1572 |
| 513 | 20250313 | 114000 | 10240128530 | 7990 | 7980 | 7990 | 7980 | 311 |
| 514 | 20250313 | 113900 | 10237644520 | 7980 | 7950 | 8010 | 7950 | 9802 |
| 515 | 20250313 | 113800 | 10159408270 | 7960 | 7970 | 7970 | 7960 | 2194 |
| 516 | 20250313 | 113700 | 10141939300 | 7970 | 7980 | 7980 | 7950 | 6162 |
| 517 | 20250313 | 113600 | 10092917445 | 7980 | 7950 | 7980 | 7950 | 1003 |
| 518 | 20250313 | 113500 | 10084925955 | 7950 | 7950 | 7960 | 7940 | 3002 |
| 519 | 20250313 | 113400 | 10061061325 | 7960 | 7970 | 7970 | 7950 | 2609 |
| 520 | 20250313 | 113300 | 10040311465 | 7960 | 7970 | 7970 | 7950 | 3500 |
| 521 | 20250313 | 113200 | 10012460965 | 7950 | 7980 | 7980 | 7950 | 3869 |
| 522 | 20250313 | 113100 | 9981642265 | 7980 | 7980 | 7980 | 7970 | 843 |
| 523 | 20250313 | 113000 | 9974915165 | 7980 | 7980 | 7980 | 7960 | 2528 |
| 524 | 20250313 | 112900 | 9954754315 | 7990 | 8000 | 8000 | 7980 | 4973 |
| 525 | 20250313 | 112800 | 9915008945 | 8000 | 8010 | 8010 | 7990 | 2608 |
| 526 | 20250313 | 112700 | 9894138235 | 8010 | 7980 | 8010 | 7980 | 8078 |
| 527 | 20250313 | 112600 | 9829558945 | 7990 | 8000 | 8000 | 7990 | 880 |
| 528 | 20250313 | 112500 | 9822526895 | 7990 | 8000 | 8000 | 7980 | 2636 |
| 529 | 20250313 | 112400 | 9801473980 | 7990 | 7990 | 8000 | 7990 | 2825 |
| 530 | 20250313 | 112300 | 9778894090 | 7990 | 7980 | 7990 | 7970 | 1058 |
| 531 | 20250313 | 112200 | 9770453210 | 7980 | 7980 | 7980 | 7970 | 790 |
| 532 | 20250313 | 112100 | 9764152200 | 7980 | 7980 | 7990 | 7970 | 2635 |
| 533 | 20250313 | 112000 | 9743129600 | 7980 | 8010 | 8010 | 7970 | 4191 |
| 534 | 20250313 | 111900 | 9709620740 | 8010 | 8010 | 8020 | 8000 | 3013 |
| 535 | 20250313 | 111800 | 9685482400 | 8000 | 8010 | 8030 | 8000 | 5243 |
| 536 | 20250313 | 111700 | 9643452540 | 8010 | 7970 | 8010 | 7960 | 14374 |
| 537 | 20250313 | 111600 | 9528593930 | 7960 | 7960 | 7980 | 7950 | 1941 |
| 538 | 20250313 | 111500 | 9513131280 | 7950 | 7960 | 7960 | 7950 | 6703 |
| 539 | 20250313 | 111400 | 9459777600 | 7950 | 7950 | 7960 | 7940 | 3214 |
| 540 | 20250313 | 111300 | 9434222950 | 7950 | 7940 | 7960 | 7940 | 3917 |
| 541 | 20250313 | 111200 | 9403097600 | 7930 | 7920 | 7960 | 7920 | 10021 |
| 542 | 20250313 | 111100 | 9323589420 | 7900 | 7880 | 7920 | 7880 | 8650 |
| 543 | 20250313 | 111000 | 9255272900 | 7880 | 7870 | 7880 | 7860 | 1587 |
| 544 | 20250313 | 110900 | 9242786680 | 7870 | 7890 | 7890 | 7870 | 924 |
| 545 | 20250313 | 110800 | 9235508300 | 7880 | 7900 | 7900 | 7870 | 1248 |
| 546 | 20250313 | 110700 | 9225669300 | 7890 | 7900 | 7910 | 7890 | 3462 |
| 547 | 20250313 | 110600 | 9198316180 | 7900 | 7850 | 7900 | 7850 | 7431 |
| 548 | 20250313 | 110500 | 9139721150 | 7850 | 7850 | 7860 | 7850 | 1149 |
| 549 | 20250313 | 110400 | 9130696730 | 7860 | 7850 | 7860 | 7850 | 499 |
| 550 | 20250313 | 110300 | 9126779030 | 7850 | 7850 | 7860 | 7840 | 2377 |
| 551 | 20250313 | 110200 | 9108135680 | 7840 | 7850 | 7850 | 7840 | 3839 |
| 552 | 20250313 | 110100 | 9078008610 | 7850 | 7840 | 7850 | 7840 | 1631 |
| 553 | 20250313 | 110000 | 9065219450 | 7840 | 7820 | 7840 | 7820 | 3530 |
| 554 | 20250313 | 105900 | 9037576700 | 7830 | 7830 | 7840 | 7820 | 1687 |
| 555 | 20250313 | 105800 | 9024372120 | 7830 | 7840 | 7850 | 7820 | 3965 |
| 556 | 20250313 | 105700 | 8993326350 | 7840 | 7860 | 7860 | 7840 | 1993 |
| 557 | 20250313 | 105600 | 8977689810 | 7850 | 7830 | 7860 | 7830 | 4039 |
| 558 | 20250313 | 105500 | 8946031040 | 7830 | 7820 | 7840 | 7820 | 12713 |
| 559 | 20250313 | 105400 | 8846577970 | 7830 | 7850 | 7860 | 7830 | 9518 |
| 560 | 20250313 | 105300 | 8771968270 | 7850 | 7870 | 7870 | 7850 | 11707 |
| 561 | 20250313 | 105200 | 8679959950 | 7880 | 7880 | 7890 | 7880 | 3952 |
| 562 | 20250313 | 105100 | 8648816345 | 7890 | 7890 | 7900 | 7880 | 7189 |
| 563 | 20250313 | 105000 | 8592098285 | 7890 | 7890 | 7900 | 7890 | 934 |
| 564 | 20250313 | 104900 | 8584728825 | 7890 | 7890 | 7900 | 7890 | 1092 |
| 565 | 20250313 | 104800 | 8576105765 | 7900 | 7890 | 7900 | 7890 | 1358 |
| 566 | 20250313 | 104700 | 8565385625 | 7880 | 7890 | 7900 | 7880 | 3297 |
| 567 | 20250313 | 104600 | 8539375405 | 7900 | 7900 | 7910 | 7900 | 1371 |
| 568 | 20250313 | 104500 | 8528544235 | 7900 | 7900 | 7900 | 7890 | 4295 |
| 569 | 20250313 | 104400 | 8494637065 | 7900 | 7890 | 7910 | 7880 | 4912 |
| 570 | 20250313 | 104300 | 8455871165 | 7890 | 7900 | 7910 | 7890 | 8633 |
| 571 | 20250313 | 104200 | 8387672675 | 7900 | 7910 | 7910 | 7900 | 2807 |
| 572 | 20250313 | 104100 | 8365497135 | 7910 | 7915 | 7920 | 7910 | 3997 |
| 573 | 20250313 | 104000 | 8333880605 | 7910 | 7920 | 7920 | 7910 | 695 |
| 574 | 20250313 | 103900 | 8328382275 | 7910 | 7910 | 7920 | 7910 | 904 |
| 575 | 20250313 | 103800 | 8321226835 | 7910 | 7955 | 7955 | 7910 | 6392 |
| 576 | 20250313 | 103700 | 8270497445 | 7955 | 7955 | 7960 | 7950 | 873 |
| 577 | 20250313 | 103600 | 8263552125 | 7960 | 7950 | 7960 | 7950 | 811 |
| 578 | 20250313 | 103500 | 8257100005 | 7950 | 7970 | 7970 | 7950 | 4466 |
| 579 | 20250313 | 103400 | 8221536315 | 7960 | 7970 | 7970 | 7960 | 1750 |
| 580 | 20250313 | 103300 | 8207596485 | 7970 | 7955 | 7970 | 7940 | 12057 |
| 581 | 20250313 | 103200 | 8111687235 | 7955 | 7960 | 7965 | 7955 | 1490 |
| 582 | 20250313 | 103100 | 8099826590 | 7960 | 7950 | 7960 | 7950 | 1900 |
| 583 | 20250313 | 103000 | 8084715300 | 7960 | 7970 | 7970 | 7960 | 2067 |
| 584 | 20250313 | 102900 | 8068261850 | 7970 | 7975 | 7980 | 7970 | 1559 |
| 585 | 20250313 | 102800 | 8055835965 | 7970 | 7970 | 7970 | 7970 | 2410 |
| 586 | 20250313 | 102700 | 8036628265 | 7970 | 7980 | 7980 | 7960 | 2539 |
| 587 | 20250313 | 102600 | 8016382655 | 7980 | 7930 | 7980 | 7930 | 7281 |
| 588 | 20250313 | 102500 | 7958513145 | 7940 | 7950 | 7970 | 7940 | 12885 |
| 589 | 20250313 | 102400 | 7856109905 | 7950 | 7930 | 7970 | 7920 | 9620 |
| 590 | 20250313 | 102300 | 7779653115 | 7940 | 7920 | 7950 | 7910 | 1866 |
| 591 | 20250313 | 102200 | 7764855805 | 7920 | 7940 | 7950 | 7910 | 6599 |
| 592 | 20250313 | 102100 | 7712520910 | 7930 | 7940 | 7950 | 7910 | 3254 |
| 593 | 20250313 | 102000 | 7686711195 | 7930 | 7930 | 7930 | 7920 | 2532 |
| 594 | 20250313 | 101900 | 7666633645 | 7930 | 7910 | 7930 | 7910 | 3760 |
| 595 | 20250313 | 101800 | 7636872905 | 7910 | 7920 | 7920 | 7905 | 2243 |
| 596 | 20250313 | 101700 | 7619121100 | 7920 | 7910 | 7920 | 7900 | 750 |
| 597 | 20250313 | 101600 | 7613182230 | 7910 | 7940 | 7940 | 7890 | 13360 |
| 598 | 20250313 | 101500 | 7507530000 | 7940 | 7950 | 7950 | 7920 | 3545 |
| 599 | 20250313 | 101400 | 7479391725 | 7950 | 7980 | 7980 | 7940 | 3369 |
| 600 | 20250313 | 101300 | 7452576965 | 7980 | 7990 | 7990 | 7970 | 1708 |
| 601 | 20250313 | 101200 | 7438951925 | 7990 | 7970 | 7990 | 7960 | 1502 |
| 602 | 20250313 | 101100 | 7426969125 | 7970 | 7950 | 7970 | 7950 | 4179 |
| 603 | 20250313 | 101000 | 7393706295 | 7950 | 7960 | 7970 | 7950 | 2078 |
| 604 | 20250313 | 100900 | 7377175795 | 7960 | 7970 | 7970 | 7950 | 2076 |
| 605 | 20250313 | 100800 | 7360664125 | 7970 | 7950 | 7970 | 7950 | 2047 |
| 606 | 20250313 | 100700 | 7344366155 | 7950 | 7950 | 7950 | 7930 | 2457 |
| 607 | 20250313 | 100600 | 7324842835 | 7950 | 7940 | 7950 | 7930 | 1152 |
| 608 | 20250313 | 100500 | 7315697605 | 7940 | 7930 | 7940 | 7920 | 2656 |
| 609 | 20250313 | 100400 | 7294638695 | 7940 | 7930 | 7940 | 7920 | 2697 |
| 610 | 20250313 | 100300 | 7273249495 | 7920 | 7940 | 7950 | 7920 | 5764 |
| 611 | 20250313 | 100200 | 7227497755 | 7940 | 7930 | 7950 | 7910 | 4848 |
| 612 | 20250313 | 100100 | 7189051125 | 7930 | 7950 | 7960 | 7930 | 4224 |
| 613 | 20250313 | 100000 | 7155490745 | 7960 | 7920 | 7960 | 7920 | 6237 |
| 614 | 20250313 | 095900 | 7105994675 | 7930 | 7920 | 7930 | 7920 | 1128 |
| 615 | 20250313 | 095800 | 7097060075 | 7910 | 7940 | 7940 | 7910 | 1558 |
| 616 | 20250313 | 095700 | 7084723095 | 7930 | 7910 | 7950 | 7910 | 3846 |
| 617 | 20250313 | 095600 | 7054217725 | 7920 | 7900 | 7930 | 7900 | 3445 |
| 618 | 20250313 | 095500 | 7026945255 | 7910 | 7910 | 7910 | 7900 | 7020 |
| 619 | 20250313 | 095400 | 6971479900 | 7900 | 7910 | 7920 | 7900 | 6430 |
| 620 | 20250313 | 095300 | 6920652210 | 7900 | 7900 | 7910 | 7900 | 4370 |
| 621 | 20250313 | 095200 | 6886114340 | 7900 | 7920 | 7920 | 7900 | 4189 |
| 622 | 20250313 | 095100 | 6852988920 | 7930 | 7920 | 7930 | 7910 | 5024 |
| 623 | 20250313 | 095000 | 6813210560 | 7920 | 7950 | 7960 | 7920 | 6569 |
| 624 | 20250313 | 094900 | 6761077240 | 7950 | 7965 | 7965 | 7950 | 716 |
| 625 | 20250313 | 094800 | 6755381220 | 7970 | 7960 | 7970 | 7950 | 928 |
| 626 | 20250313 | 094700 | 6747990400 | 7950 | 7940 | 7950 | 7930 | 4085 |
| 627 | 20250313 | 094600 | 6715565040 | 7940 | 7940 | 7960 | 7930 | 5769 |
| 628 | 20250313 | 094500 | 6669774730 | 7940 | 7980 | 7990 | 7930 | 6545 |
| 629 | 20250313 | 094400 | 6617676940 | 7980 | 7980 | 7980 | 7965 | 2878 |
| 630 | 20250313 | 094300 | 6594733300 | 7980 | 8010 | 8010 | 7960 | 7085 |
| 631 | 20250313 | 094200 | 6538147320 | 8010 | 8010 | 8020 | 8000 | 3540 |
| 632 | 20250313 | 094100 | 6509803970 | 8020 | 8000 | 8020 | 7990 | 5510 |
| 633 | 20250313 | 094000 | 6465710000 | 8010 | 8010 | 8010 | 8000 | 4683 |
| 634 | 20250313 | 093900 | 6428200880 | 8015 | 8020 | 8025 | 8015 | 1342 |
| 635 | 20250313 | 093800 | 6417437560 | 8030 | 8040 | 8040 | 8000 | 3570 |
| 636 | 20250313 | 093700 | 6388794315 | 8030 | 8040 | 8060 | 8030 | 9410 |
| 637 | 20250313 | 093600 | 6313081615 | 8035 | 7990 | 8040 | 7980 | 15610 |
| 638 | 20250313 | 093500 | 6187885605 | 7990 | 7970 | 7990 | 7960 | 4089 |
| 639 | 20250313 | 093400 | 6155276135 | 7970 | 7980 | 7990 | 7970 | 3904 |
| 640 | 20250313 | 093300 | 6124153745 | 7980 | 7980 | 8010 | 7980 | 5863 |
| 641 | 20250313 | 093200 | 6077304155 | 7960 | 7960 | 7970 | 7930 | 9023 |
| 642 | 20250313 | 093100 | 6005557515 | 7970 | 7980 | 7980 | 7960 | 2970 |
| 643 | 20250313 | 093000 | 5981898270 | 7980 | 7990 | 8000 | 7980 | 3341 |
| 644 | 20250313 | 092900 | 5955205730 | 7980 | 8000 | 8000 | 7950 | 7569 |
| 645 | 20250313 | 092800 | 5894936460 | 8000 | 8010 | 8010 | 7990 | 5881 |
| 646 | 20250313 | 092700 | 5847874570 | 8010 | 8000 | 8020 | 8000 | 6034 |
| 647 | 20250313 | 092600 | 5799562000 | 8000 | 8015 | 8015 | 7985 | 14795 |
| 648 | 20250313 | 092500 | 5681247425 | 8010 | 7980 | 8020 | 7980 | 11685 |
| 649 | 20250313 | 092400 | 5587800205 | 7980 | 7940 | 7980 | 7920 | 8527 |
| 650 | 20250313 | 092300 | 5520123155 | 7940 | 8030 | 8030 | 7920 | 13552 |
| 651 | 20250313 | 092200 | 5412110055 | 8020 | 8000 | 8020 | 7990 | 7054 |
| 652 | 20250313 | 092100 | 5355652475 | 8000 | 7980 | 8010 | 7980 | 10205 |
| 653 | 20250313 | 092000 | 5273988795 | 7990 | 7930 | 7990 | 7910 | 14513 |
| 654 | 20250313 | 091900 | 5158594155 | 7940 | 7940 | 7960 | 7930 | 5448 |
| 655 | 20250313 | 091800 | 5115310775 | 7950 | 7890 | 7950 | 7890 | 15565 |
| 656 | 20250313 | 091700 | 4992097070 | 7890 | 7940 | 7950 | 7890 | 32111 |
| 657 | 20250313 | 091600 | 4737751740 | 7940 | 7950 | 7960 | 7910 | 21567 |
| 658 | 20250313 | 091500 | 4566618220 | 7930 | 8010 | 8020 | 7930 | 41873 |
| 659 | 20250313 | 091400 | 4232598710 | 8010 | 8090 | 8090 | 8010 | 41578 |
| 660 | 20250313 | 091300 | 3898460870 | 8090 | 8040 | 8090 | 8030 | 23324 |
| 661 | 20250313 | 091200 | 3710662375 | 8030 | 8110 | 8110 | 8020 | 41661 |
| 662 | 20250313 | 091100 | 3374222865 | 8100 | 8080 | 8120 | 8070 | 27426 |
| 663 | 20250313 | 091000 | 3152124155 | 8080 | 8030 | 8100 | 8020 | 62052 |
| 664 | 20250313 | 090900 | 2651556720 | 8020 | 8010 | 8040 | 8000 | 16820 |
| 665 | 20250313 | 090800 | 2516582370 | 8000 | 8030 | 8040 | 7990 | 28480 |
| 666 | 20250313 | 090700 | 2288445995 | 8030 | 8020 | 8050 | 7970 | 30376 |
| 667 | 20250313 | 090600 | 2044964290 | 8000 | 8030 | 8040 | 7950 | 45953 |
| 668 | 20250313 | 090500 | 1677630680 | 8030 | 7980 | 8040 | 7930 | 59309 |
| 669 | 20250313 | 090400 | 1203436540 | 7980 | 7925 | 7990 | 7910 | 27407 |
| 670 | 20250313 | 090300 | 985586075 | 7930 | 7890 | 7930 | 7870 | 21873 |
| 671 | 20250313 | 090200 | 812414085 | 7890 | 7835 | 7900 | 7830 | 20883 |
| 672 | 20250313 | 090100 | 648180765 | 7835 | 7800 | 7840 | 7770 | 17007 |
| 673 | 20250313 | 090000 | 515550700 | 7800 | 7880 | 7890 | 7740 | 65475 |