32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 195300 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 22748 |
| 3 | 20250508 | 195200 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 4 | 20250508 | 195100 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 5 | 20250508 | 195000 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 6 | 20250508 | 194900 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 7 | 20250508 | 194800 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 8 | 20250508 | 194700 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 9 | 20250508 | 194600 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 10 | 20250508 | 194500 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 11 | 20250508 | 194400 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 12 | 20250508 | 194300 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 13 | 20250508 | 194200 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 14 | 20250508 | 194100 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 15 | 20250508 | 194000 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 16 | 20250508 | 193900 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 17 | 20250508 | 193800 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 18 | 20250508 | 193700 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 19 | 20250508 | 193600 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 20 | 20250508 | 193500 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 21 | 20250508 | 193400 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 22 | 20250508 | 193300 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 23 | 20250508 | 193200 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 24 | 20250508 | 193100 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 25 | 20250508 | 193000 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 26 | 20250508 | 192900 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 27 | 20250508 | 192800 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 28 | 20250508 | 192700 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 29 | 20250508 | 192600 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 30 | 20250508 | 192500 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 31 | 20250508 | 192400 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 32 | 20250508 | 192300 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 22748 |
| 33 | 20250508 | 192200 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 34 | 20250508 | 192100 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 35 | 20250508 | 192000 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 36 | 20250508 | 191900 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 37 | 20250508 | 191800 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 38 | 20250508 | 191700 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 39 | 20250508 | 191600 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 40 | 20250508 | 191500 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 41 | 20250508 | 191400 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 42 | 20250508 | 191300 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 43 | 20250508 | 191200 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 44 | 20250508 | 191100 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 45 | 20250508 | 191000 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 46 | 20250508 | 190900 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 47 | 20250508 | 190800 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 48 | 20250508 | 190700 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 49 | 20250508 | 190600 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 50 | 20250508 | 190500 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 51 | 20250508 | 190400 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 52 | 20250508 | 190300 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 53 | 20250508 | 190200 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 54 | 20250508 | 190100 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 55 | 20250508 | 190000 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 56 | 20250508 | 185900 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 57 | 20250508 | 185800 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 58 | 20250508 | 185700 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 59 | 20250508 | 185600 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 60 | 20250508 | 185500 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 61 | 20250508 | 185400 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 62 | 20250508 | 185300 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 22748 |
| 63 | 20250508 | 185200 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 64 | 20250508 | 185100 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 65 | 20250508 | 185000 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 66 | 20250508 | 184900 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 67 | 20250508 | 184800 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 68 | 20250508 | 184700 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 69 | 20250508 | 184600 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 70 | 20250508 | 184500 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 71 | 20250508 | 184400 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 72 | 20250508 | 184300 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 73 | 20250508 | 184200 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 74 | 20250508 | 184100 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 75 | 20250508 | 184000 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 76 | 20250508 | 183900 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 77 | 20250508 | 183800 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 78 | 20250508 | 183700 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 79 | 20250508 | 183600 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 80 | 20250508 | 183500 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 81 | 20250508 | 183400 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 82 | 20250508 | 183300 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 83 | 20250508 | 183200 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 84 | 20250508 | 183100 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 85 | 20250508 | 183000 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 86 | 20250508 | 182900 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 87 | 20250508 | 182800 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 88 | 20250508 | 182700 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 89 | 20250508 | 182600 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 90 | 20250508 | 182500 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 91 | 20250508 | 182400 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 92 | 20250508 | 182300 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 22748 |
| 93 | 20250508 | 182200 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 94 | 20250508 | 182100 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 95 | 20250508 | 182000 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 96 | 20250508 | 181900 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 97 | 20250508 | 181800 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 98 | 20250508 | 181700 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 99 | 20250508 | 181600 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 100 | 20250508 | 181500 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 101 | 20250508 | 181400 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 102 | 20250508 | 181300 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 103 | 20250508 | 181200 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 104 | 20250508 | 181100 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 105 | 20250508 | 181000 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 106 | 20250508 | 180900 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 107 | 20250508 | 180800 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 108 | 20250508 | 180700 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 109 | 20250508 | 180600 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 110 | 20250508 | 180500 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 111 | 20250508 | 180400 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 112 | 20250508 | 180300 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 113 | 20250508 | 180200 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 114 | 20250508 | 180100 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 115 | 20250508 | 180000 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 116 | 20250508 | 175900 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 117 | 20250508 | 175800 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 118 | 20250508 | 175700 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 119 | 20250508 | 175600 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 120 | 20250508 | 175500 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 121 | 20250508 | 175400 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 122 | 20250508 | 175300 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 22748 |
| 123 | 20250508 | 175200 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 124 | 20250508 | 175100 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 125 | 20250508 | 175000 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 126 | 20250508 | 174900 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 127 | 20250508 | 174800 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 128 | 20250508 | 174700 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 129 | 20250508 | 174600 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 130 | 20250508 | 174500 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 131 | 20250508 | 174400 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 132 | 20250508 | 174300 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 133 | 20250508 | 174200 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 134 | 20250508 | 174100 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 135 | 20250508 | 174000 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 136 | 20250508 | 173900 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 137 | 20250508 | 173800 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 138 | 20250508 | 173700 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 139 | 20250508 | 173600 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 140 | 20250508 | 173500 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 141 | 20250508 | 173400 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 142 | 20250508 | 173300 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 143 | 20250508 | 173200 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 144 | 20250508 | 173100 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 145 | 20250508 | 173000 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 146 | 20250508 | 172900 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 147 | 20250508 | 172800 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 148 | 20250508 | 172700 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 149 | 20250508 | 172600 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 150 | 20250508 | 172500 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 151 | 20250508 | 172400 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 152 | 20250508 | 172300 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 22748 |
| 153 | 20250508 | 172200 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 154 | 20250508 | 172100 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 155 | 20250508 | 172000 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 156 | 20250508 | 171900 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 157 | 20250508 | 171800 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 158 | 20250508 | 171700 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 159 | 20250508 | 171600 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 160 | 20250508 | 171500 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 161 | 20250508 | 171400 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 162 | 20250508 | 171300 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 163 | 20250508 | 171200 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 164 | 20250508 | 171100 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 165 | 20250508 | 171000 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 166 | 20250508 | 170900 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 167 | 20250508 | 170800 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 168 | 20250508 | 170700 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 169 | 20250508 | 170600 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 170 | 20250508 | 170500 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 171 | 20250508 | 170400 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 172 | 20250508 | 170300 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 173 | 20250508 | 170200 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 174 | 20250508 | 170100 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 175 | 20250508 | 170000 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 176 | 20250508 | 165900 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 177 | 20250508 | 165800 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 178 | 20250508 | 165700 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 179 | 20250508 | 165600 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 180 | 20250508 | 165500 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 181 | 20250508 | 165400 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 182 | 20250508 | 165300 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 22748 |
| 183 | 20250508 | 165200 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 184 | 20250508 | 165100 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 185 | 20250508 | 165000 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 186 | 20250508 | 164900 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 187 | 20250508 | 164800 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 188 | 20250508 | 164700 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 189 | 20250508 | 164600 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 190 | 20250508 | 164500 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 191 | 20250508 | 164400 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 192 | 20250508 | 164300 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 193 | 20250508 | 164200 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 194 | 20250508 | 164100 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 195 | 20250508 | 164000 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 196 | 20250508 | 163900 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 197 | 20250508 | 163800 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 198 | 20250508 | 163700 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 199 | 20250508 | 163600 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 200 | 20250508 | 163500 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 201 | 20250508 | 163400 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 202 | 20250508 | 163300 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 203 | 20250508 | 163200 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 204 | 20250508 | 163100 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 205 | 20250508 | 163000 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 206 | 20250508 | 162900 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 207 | 20250508 | 162800 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 208 | 20250508 | 162700 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 209 | 20250508 | 162600 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 210 | 20250508 | 162500 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 211 | 20250508 | 162400 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 212 | 20250508 | 162300 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 22748 |
| 213 | 20250508 | 162200 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 214 | 20250508 | 162100 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 215 | 20250508 | 162000 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 216 | 20250508 | 161900 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 217 | 20250508 | 161800 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 218 | 20250508 | 161700 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 219 | 20250508 | 161600 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 220 | 20250508 | 161500 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 221 | 20250508 | 161400 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 222 | 20250508 | 161300 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 223 | 20250508 | 161200 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 224 | 20250508 | 161100 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 225 | 20250508 | 161000 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 226 | 20250508 | 160900 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 227 | 20250508 | 160800 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 228 | 20250508 | 160700 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 229 | 20250508 | 160600 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 230 | 20250508 | 160500 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 231 | 20250508 | 160400 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 232 | 20250508 | 160300 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 233 | 20250508 | 160200 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 234 | 20250508 | 160100 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 235 | 20250508 | 160000 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 236 | 20250508 | 155900 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 237 | 20250508 | 155800 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 238 | 20250508 | 155700 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 239 | 20250508 | 155600 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 240 | 20250508 | 155500 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 241 | 20250508 | 155400 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 242 | 20250508 | 155300 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 22748 |
| 243 | 20250508 | 155200 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 244 | 20250508 | 155100 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 245 | 20250508 | 155000 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 246 | 20250508 | 154900 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 247 | 20250508 | 154800 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 248 | 20250508 | 154700 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 249 | 20250508 | 154600 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 250 | 20250508 | 154500 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 251 | 20250508 | 154400 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 252 | 20250508 | 154300 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 253 | 20250508 | 154200 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 254 | 20250508 | 154100 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 255 | 20250508 | 154000 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 256 | 20250508 | 153900 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 257 | 20250508 | 153800 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 258 | 20250508 | 153700 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 259 | 20250508 | 153600 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 260 | 20250508 | 153500 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 261 | 20250508 | 153400 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 262 | 20250508 | 153300 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 263 | 20250508 | 153200 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 264 | 20250508 | 153100 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 0 |
| 265 | 20250508 | 153000 | 4441012995 | 7680 | 7680 | 7680 | 7680 | 22748 |
| 266 | 20250508 | 152900 | 4266308355 | 7710 | 7710 | 7710 | 7710 | 0 |
| 267 | 20250508 | 152800 | 4266308355 | 7710 | 7710 | 7710 | 7710 | 0 |
| 268 | 20250508 | 152700 | 4266308355 | 7710 | 7710 | 7710 | 7710 | 0 |
| 269 | 20250508 | 152600 | 4266308355 | 7710 | 7710 | 7710 | 7710 | 0 |
| 270 | 20250508 | 152500 | 4266308355 | 7710 | 7710 | 7710 | 7710 | 0 |
| 271 | 20250508 | 152400 | 4266308355 | 7710 | 7710 | 7710 | 7710 | 0 |
| 272 | 20250508 | 152300 | 4266308355 | 7710 | 7710 | 7710 | 7710 | 0 |
| 273 | 20250508 | 152200 | 4266308355 | 7710 | 7710 | 7710 | 7710 | 0 |
| 274 | 20250508 | 152100 | 4266308355 | 7710 | 7710 | 7710 | 7710 | 0 |
| 275 | 20250508 | 152000 | 4266308355 | 7710 | 7710 | 7710 | 7710 | 0 |
| 276 | 20250508 | 151900 | 4266308355 | 7710 | 7710 | 7710 | 7700 | 786 |
| 277 | 20250508 | 151800 | 4260250615 | 7710 | 7700 | 7710 | 7700 | 642 |
| 278 | 20250508 | 151700 | 4255306525 | 7710 | 7690 | 7710 | 7690 | 1378 |
| 279 | 20250508 | 151600 | 4244698565 | 7700 | 7700 | 7700 | 7690 | 1139 |
| 280 | 20250508 | 151500 | 4235936075 | 7690 | 7690 | 7700 | 7690 | 335 |
| 281 | 20250508 | 151400 | 4233358425 | 7690 | 7690 | 7690 | 7690 | 1 |
| 282 | 20250508 | 151300 | 4233350735 | 7690 | 7700 | 7700 | 7690 | 1596 |
| 283 | 20250508 | 151200 | 4221076575 | 7690 | 7700 | 7700 | 7690 | 177 |
| 284 | 20250508 | 151100 | 4219715375 | 7690 | 7700 | 7700 | 7690 | 832 |
| 285 | 20250508 | 151000 | 4213317075 | 7690 | 7700 | 7700 | 7690 | 661 |
| 286 | 20250508 | 150900 | 4208232385 | 7690 | 7700 | 7700 | 7690 | 338 |
| 287 | 20250508 | 150800 | 4205629795 | 7700 | 7700 | 7700 | 7700 | 414 |
| 288 | 20250508 | 150700 | 4202441995 | 7700 | 7700 | 7700 | 7700 | 1053 |
| 289 | 20250508 | 150600 | 4194333895 | 7710 | 7710 | 7710 | 7710 | 0 |
| 290 | 20250508 | 150500 | 4194333895 | 7710 | 7700 | 7710 | 7700 | 84 |
| 291 | 20250508 | 150400 | 4193687085 | 7710 | 7710 | 7710 | 7710 | 131 |
| 292 | 20250508 | 150300 | 4192677075 | 7700 | 7700 | 7700 | 7700 | 220 |
| 293 | 20250508 | 150200 | 4190983075 | 7700 | 7700 | 7710 | 7700 | 4749 |
| 294 | 20250508 | 150100 | 4154415705 | 7700 | 7700 | 7700 | 7700 | 100 |
| 295 | 20250508 | 150000 | 4153645705 | 7700 | 7710 | 7710 | 7700 | 553 |
| 296 | 20250508 | 145900 | 4149387375 | 7710 | 7710 | 7710 | 7710 | 6 |
| 297 | 20250508 | 145800 | 4149341115 | 7710 | 7710 | 7710 | 7700 | 4899 |
| 298 | 20250508 | 145700 | 4111617355 | 7700 | 7710 | 7710 | 7700 | 1015 |
| 299 | 20250508 | 145600 | 4103799205 | 7700 | 7700 | 7700 | 7700 | 0 |
| 300 | 20250508 | 145500 | 4103799205 | 7700 | 7710 | 7710 | 7700 | 2550 |
| 301 | 20250508 | 145400 | 4084139035 | 7700 | 7700 | 7700 | 7700 | 473 |
| 302 | 20250508 | 145300 | 4080496935 | 7700 | 7700 | 7700 | 7700 | 100 |
| 303 | 20250508 | 145200 | 4079726935 | 7710 | 7710 | 7710 | 7710 | 1 |
| 304 | 20250508 | 145100 | 4079719225 | 7710 | 7700 | 7710 | 7700 | 271 |
| 305 | 20250508 | 145000 | 4077630975 | 7710 | 7710 | 7710 | 7710 | 2132 |
| 306 | 20250508 | 144900 | 4061193255 | 7710 | 7700 | 7710 | 7700 | 1142 |
| 307 | 20250508 | 144800 | 4052398435 | 7710 | 7710 | 7710 | 7710 | 2320 |
| 308 | 20250508 | 144700 | 4034511235 | 7710 | 7710 | 7710 | 7700 | 17 |
| 309 | 20250508 | 144600 | 4034380215 | 7710 | 7710 | 7710 | 7710 | 100 |
| 310 | 20250508 | 144500 | 4033609215 | 7710 | 7700 | 7710 | 7700 | 645 |
| 311 | 20250508 | 144400 | 4028642215 | 7700 | 7705 | 7710 | 7700 | 3368 |
| 312 | 20250508 | 144300 | 4002693020 | 7705 | 7710 | 7710 | 7700 | 1458 |
| 313 | 20250508 | 144200 | 3991455805 | 7720 | 7710 | 7720 | 7700 | 1682 |
| 314 | 20250508 | 144100 | 3978493815 | 7710 | 7710 | 7710 | 7710 | 1997 |
| 315 | 20250508 | 144000 | 3963096945 | 7710 | 7710 | 7710 | 7700 | 2824 |
| 316 | 20250508 | 143900 | 3941325035 | 7710 | 7720 | 7720 | 7710 | 291 |
| 317 | 20250508 | 143800 | 3939080425 | 7720 | 7720 | 7720 | 7720 | 271 |
| 318 | 20250508 | 143700 | 3936988305 | 7720 | 7720 | 7720 | 7720 | 380 |
| 319 | 20250508 | 143600 | 3934054705 | 7720 | 7710 | 7720 | 7710 | 194 |
| 320 | 20250508 | 143500 | 3932557225 | 7730 | 7730 | 7730 | 7710 | 166 |
| 321 | 20250508 | 143400 | 3931274245 | 7720 | 7730 | 7730 | 7720 | 1973 |
| 322 | 20250508 | 143300 | 3916041315 | 7730 | 7730 | 7730 | 7730 | 263 |
| 323 | 20250508 | 143200 | 3914008325 | 7730 | 7730 | 7730 | 7730 | 218 |
| 324 | 20250508 | 143100 | 3912323185 | 7730 | 7730 | 7730 | 7730 | 37 |
| 325 | 20250508 | 143000 | 3912037175 | 7730 | 7720 | 7730 | 7720 | 732 |
| 326 | 20250508 | 142900 | 3906384415 | 7720 | 7730 | 7730 | 7720 | 937 |
| 327 | 20250508 | 142800 | 3899150765 | 7730 | 7720 | 7730 | 7720 | 254 |
| 328 | 20250508 | 142700 | 3897187855 | 7720 | 7720 | 7720 | 7720 | 1282 |
| 329 | 20250508 | 142600 | 3887290815 | 7710 | 7720 | 7720 | 7710 | 106 |
| 330 | 20250508 | 142500 | 3886473495 | 7720 | 7710 | 7720 | 7710 | 1427 |
| 331 | 20250508 | 142400 | 3875470055 | 7710 | 7710 | 7710 | 7710 | 1292 |
| 332 | 20250508 | 142300 | 3865508735 | 7710 | 7710 | 7710 | 7710 | 2180 |
| 333 | 20250508 | 142200 | 3848700935 | 7720 | 7710 | 7720 | 7710 | 1744 |
| 334 | 20250508 | 142100 | 3835254295 | 7710 | 7710 | 7710 | 7710 | 335 |
| 335 | 20250508 | 142000 | 3832671445 | 7710 | 7710 | 7710 | 7710 | 327 |
| 336 | 20250508 | 141900 | 3830150275 | 7710 | 7710 | 7710 | 7710 | 272 |
| 337 | 20250508 | 141800 | 3828053155 | 7700 | 7710 | 7710 | 7700 | 412 |
| 338 | 20250508 | 141700 | 3824879635 | 7710 | 7710 | 7710 | 7710 | 210 |
| 339 | 20250508 | 141600 | 3823260535 | 7710 | 7710 | 7710 | 7710 | 530 |
| 340 | 20250508 | 141500 | 3819174235 | 7710 | 7710 | 7720 | 7710 | 593 |
| 341 | 20250508 | 141400 | 3814602185 | 7720 | 7720 | 7720 | 7720 | 1 |
| 342 | 20250508 | 141300 | 3814594465 | 7710 | 7710 | 7710 | 7710 | 894 |
| 343 | 20250508 | 141200 | 3807701725 | 7720 | 7720 | 7720 | 7720 | 93 |
| 344 | 20250508 | 141100 | 3806983765 | 7710 | 7710 | 7710 | 7710 | 0 |
| 345 | 20250508 | 141000 | 3806983765 | 7710 | 7710 | 7710 | 7710 | 148 |
| 346 | 20250508 | 140900 | 3805842685 | 7710 | 7710 | 7710 | 7710 | 801 |
| 347 | 20250508 | 140800 | 3799666975 | 7710 | 7710 | 7710 | 7710 | 452 |
| 348 | 20250508 | 140700 | 3796182055 | 7700 | 7700 | 7700 | 7700 | 451 |
| 349 | 20250508 | 140600 | 3792709355 | 7710 | 7700 | 7710 | 7700 | 399 |
| 350 | 20250508 | 140500 | 3789633085 | 7710 | 7700 | 7710 | 7700 | 404 |
| 351 | 20250508 | 140400 | 3786519275 | 7710 | 7700 | 7710 | 7700 | 26 |
| 352 | 20250508 | 140300 | 3786318825 | 7710 | 7710 | 7710 | 7710 | 2137 |
| 353 | 20250508 | 140200 | 3769842555 | 7710 | 7710 | 7710 | 7710 | 366 |
| 354 | 20250508 | 140100 | 3767020695 | 7710 | 7710 | 7710 | 7710 | 2132 |
| 355 | 20250508 | 140000 | 3750582975 | 7700 | 7710 | 7710 | 7700 | 1118 |
| 356 | 20250508 | 135900 | 3741970665 | 7710 | 7720 | 7720 | 7700 | 4513 |
| 357 | 20250508 | 135800 | 3707184065 | 7720 | 7720 | 7720 | 7720 | 538 |
| 358 | 20250508 | 135700 | 3703030705 | 7720 | 7720 | 7720 | 7720 | 289 |
| 359 | 20250508 | 135600 | 3700799625 | 7700 | 7710 | 7720 | 7700 | 3707 |
| 360 | 20250508 | 135500 | 3672215015 | 7720 | 7720 | 7720 | 7720 | 75 |
| 361 | 20250508 | 135400 | 3671636015 | 7720 | 7720 | 7720 | 7720 | 2000 |
| 362 | 20250508 | 135300 | 3656196015 | 7720 | 7720 | 7720 | 7710 | 2181 |
| 363 | 20250508 | 135200 | 3639358705 | 7720 | 7720 | 7720 | 7720 | 1 |
| 364 | 20250508 | 135100 | 3639350985 | 7720 | 7720 | 7720 | 7720 | 2218 |
| 365 | 20250508 | 135000 | 3622228025 | 7720 | 7720 | 7720 | 7720 | 110 |
| 366 | 20250508 | 134900 | 3621378825 | 7725 | 7725 | 7725 | 7720 | 44 |
| 367 | 20250508 | 134800 | 3621039135 | 7725 | 7725 | 7725 | 7720 | 48 |
| 368 | 20250508 | 134700 | 3620668510 | 7720 | 7730 | 7730 | 7720 | 241 |
| 369 | 20250508 | 134600 | 3618806330 | 7730 | 7720 | 7730 | 7720 | 1604 |
| 370 | 20250508 | 134500 | 3606423400 | 7720 | 7720 | 7720 | 7720 | 1129 |
| 371 | 20250508 | 134400 | 3597707520 | 7720 | 7730 | 7730 | 7720 | 278 |
| 372 | 20250508 | 134300 | 3595561160 | 7720 | 7720 | 7720 | 7720 | 2070 |
| 373 | 20250508 | 134200 | 3579580760 | 7730 | 7730 | 7730 | 7730 | 35 |
| 374 | 20250508 | 134100 | 3579310210 | 7730 | 7730 | 7730 | 7730 | 1 |
| 375 | 20250508 | 134000 | 3579302480 | 7730 | 7730 | 7730 | 7730 | 460 |
| 376 | 20250508 | 133900 | 3575746680 | 7730 | 7730 | 7730 | 7730 | 0 |
| 377 | 20250508 | 133800 | 3575746680 | 7730 | 7740 | 7740 | 7730 | 215 |
| 378 | 20250508 | 133700 | 3574084490 | 7730 | 7740 | 7740 | 7730 | 672 |
| 379 | 20250508 | 133600 | 3568889360 | 7740 | 7740 | 7740 | 7730 | 536 |
| 380 | 20250508 | 133500 | 3564741020 | 7740 | 7740 | 7740 | 7740 | 50 |
| 381 | 20250508 | 133400 | 3564354020 | 7730 | 7730 | 7730 | 7730 | 5289 |
| 382 | 20250508 | 133300 | 3523470050 | 7720 | 7730 | 7730 | 7720 | 199 |
| 383 | 20250508 | 133200 | 3521932760 | 7720 | 7720 | 7720 | 7720 | 2725 |
| 384 | 20250508 | 133100 | 3500895760 | 7720 | 7720 | 7720 | 7720 | 245 |
| 385 | 20250508 | 133000 | 3499004360 | 7720 | 7720 | 7720 | 7720 | 241 |
| 386 | 20250508 | 132900 | 3497143840 | 7720 | 7730 | 7740 | 7720 | 1516 |
| 387 | 20250508 | 132800 | 3485425210 | 7730 | 7720 | 7730 | 7710 | 5557 |
| 388 | 20250508 | 132700 | 3442493920 | 7720 | 7720 | 7720 | 7720 | 363 |
| 389 | 20250508 | 132600 | 3439691560 | 7710 | 7720 | 7720 | 7700 | 4226 |
| 390 | 20250508 | 132500 | 3407119000 | 7720 | 7710 | 7730 | 7710 | 658 |
| 391 | 20250508 | 132400 | 3402040910 | 7720 | 7720 | 7720 | 7710 | 1421 |
| 392 | 20250508 | 132300 | 3391070830 | 7720 | 7720 | 7730 | 7720 | 60 |
| 393 | 20250508 | 132200 | 3390607520 | 7730 | 7730 | 7730 | 7720 | 173 |
| 394 | 20250508 | 132100 | 3389271630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 395 | 20250508 | 132000 | 3389271630 | 7720 | 7730 | 7730 | 7720 | 56 |
| 396 | 20250508 | 131900 | 3388838910 | 7730 | 7720 | 7730 | 7720 | 278 |
| 397 | 20250508 | 131800 | 3386692360 | 7720 | 7720 | 7730 | 7720 | 195 |
| 398 | 20250508 | 131700 | 3385186610 | 7730 | 7720 | 7730 | 7720 | 2856 |
| 399 | 20250508 | 131600 | 3363137950 | 7720 | 7720 | 7720 | 7710 | 188 |
| 400 | 20250508 | 131500 | 3361687610 | 7720 | 7720 | 7720 | 7720 | 823 |
| 401 | 20250508 | 131400 | 3355334050 | 7730 | 7720 | 7730 | 7720 | 1328 |
| 402 | 20250508 | 131300 | 3345081700 | 7720 | 7720 | 7720 | 7720 | 279 |
| 403 | 20250508 | 131200 | 3342927820 | 7720 | 7720 | 7720 | 7720 | 533 |
| 404 | 20250508 | 131100 | 3338813060 | 7720 | 7730 | 7730 | 7720 | 320 |
| 405 | 20250508 | 131000 | 3336342260 | 7730 | 7730 | 7730 | 7720 | 35 |
| 406 | 20250508 | 130900 | 3336072010 | 7730 | 7730 | 7730 | 7730 | 17 |
| 407 | 20250508 | 130800 | 3335940600 | 7720 | 7710 | 7740 | 7710 | 9475 |
| 408 | 20250508 | 130700 | 3262769670 | 7720 | 7720 | 7720 | 7710 | 859 |
| 409 | 20250508 | 130600 | 3256146500 | 7710 | 7720 | 7720 | 7710 | 202 |
| 410 | 20250508 | 130500 | 3254588500 | 7720 | 7720 | 7720 | 7720 | 0 |
| 411 | 20250508 | 130400 | 3254588500 | 7720 | 7710 | 7720 | 7710 | 946 |
| 412 | 20250508 | 130300 | 3247292890 | 7720 | 7700 | 7720 | 7700 | 627 |
| 413 | 20250508 | 130200 | 3242458720 | 7710 | 7720 | 7720 | 7710 | 2810 |
| 414 | 20250508 | 130100 | 3220790670 | 7720 | 7710 | 7720 | 7710 | 18 |
| 415 | 20250508 | 130000 | 3220651720 | 7720 | 7720 | 7720 | 7710 | 805 |
| 416 | 20250508 | 125900 | 3214440960 | 7710 | 7710 | 7720 | 7710 | 128 |
| 417 | 20250508 | 125800 | 3213452880 | 7720 | 7720 | 7720 | 7710 | 2214 |
| 418 | 20250508 | 125700 | 3196360830 | 7720 | 7720 | 7730 | 7710 | 601 |
| 419 | 20250508 | 125600 | 3191721170 | 7720 | 7730 | 7730 | 7710 | 2000 |
| 420 | 20250508 | 125500 | 3176281180 | 7720 | 7720 | 7720 | 7710 | 478 |
| 421 | 20250508 | 125400 | 3172591030 | 7730 | 7720 | 7730 | 7710 | 628 |
| 422 | 20250508 | 125300 | 3167738020 | 7720 | 7720 | 7730 | 7710 | 1933 |
| 423 | 20250508 | 125200 | 3152813350 | 7720 | 7730 | 7730 | 7720 | 325 |
| 424 | 20250508 | 125100 | 3150301250 | 7740 | 7730 | 7740 | 7730 | 2 |
| 425 | 20250508 | 125000 | 3150285780 | 7730 | 7730 | 7730 | 7730 | 340 |
| 426 | 20250508 | 124900 | 3147657580 | 7730 | 7730 | 7740 | 7730 | 2513 |
| 427 | 20250508 | 124800 | 3128207040 | 7730 | 7730 | 7730 | 7730 | 867 |
| 428 | 20250508 | 124700 | 3121505130 | 7720 | 7720 | 7720 | 7720 | 2146 |
| 429 | 20250508 | 124600 | 3104938010 | 7710 | 7720 | 7720 | 7710 | 204 |
| 430 | 20250508 | 124500 | 3103365070 | 7710 | 7710 | 7710 | 7710 | 22 |
| 431 | 20250508 | 124400 | 3103195450 | 7710 | 7710 | 7710 | 7710 | 246 |
| 432 | 20250508 | 124300 | 3101298790 | 7710 | 7720 | 7720 | 7710 | 1564 |
| 433 | 20250508 | 124200 | 3089228710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 434 | 20250508 | 124100 | 3089228710 | 7730 | 7720 | 7730 | 7720 | 886 |
| 435 | 20250508 | 124000 | 3082385880 | 7730 | 7720 | 7730 | 7720 | 70 |
| 436 | 20250508 | 123900 | 3081844790 | 7730 | 7730 | 7730 | 7730 | 367 |
| 437 | 20250508 | 123800 | 3079007880 | 7730 | 7730 | 7730 | 7730 | 1029 |
| 438 | 20250508 | 123700 | 3071053710 | 7730 | 7730 | 7730 | 7730 | 57 |
| 439 | 20250508 | 123600 | 3070613100 | 7730 | 7740 | 7740 | 7730 | 88 |
| 440 | 20250508 | 123500 | 3069932790 | 7730 | 7740 | 7740 | 7720 | 216 |
| 441 | 20250508 | 123400 | 3068263110 | 7730 | 7730 | 7730 | 7730 | 3136 |
| 442 | 20250508 | 123300 | 3044021830 | 7720 | 7720 | 7720 | 7720 | 953 |
| 443 | 20250508 | 123200 | 3036664670 | 7720 | 7710 | 7720 | 7710 | 195 |
| 444 | 20250508 | 123100 | 3035161000 | 7710 | 7710 | 7710 | 7710 | 9026 |
| 445 | 20250508 | 123000 | 2965570540 | 7720 | 7720 | 7720 | 7710 | 1085 |
| 446 | 20250508 | 122900 | 2957197740 | 7720 | 7720 | 7720 | 7720 | 396 |
| 447 | 20250508 | 122800 | 2954140620 | 7720 | 7720 | 7720 | 7720 | 609 |
| 448 | 20250508 | 122700 | 2949439140 | 7720 | 7710 | 7720 | 7710 | 522 |
| 449 | 20250508 | 122600 | 2945409310 | 7710 | 7720 | 7720 | 7710 | 431 |
| 450 | 20250508 | 122500 | 2942084300 | 7720 | 7710 | 7720 | 7710 | 650 |
| 451 | 20250508 | 122400 | 2937066320 | 7710 | 7710 | 7710 | 7710 | 800 |
| 452 | 20250508 | 122300 | 2930898320 | 7710 | 7710 | 7710 | 7710 | 54 |
| 453 | 20250508 | 122200 | 2930481980 | 7700 | 7700 | 7700 | 7700 | 0 |
| 454 | 20250508 | 122100 | 2930481980 | 7700 | 7710 | 7710 | 7700 | 15 |
| 455 | 20250508 | 122000 | 2930366430 | 7700 | 7700 | 7700 | 7700 | 100 |
| 456 | 20250508 | 121900 | 2929596430 | 7700 | 7710 | 7710 | 7700 | 3 |
| 457 | 20250508 | 121800 | 2929573310 | 7710 | 7710 | 7710 | 7710 | 164 |
| 458 | 20250508 | 121700 | 2928308870 | 7700 | 7710 | 7710 | 7700 | 95 |
| 459 | 20250508 | 121600 | 2927577330 | 7700 | 7700 | 7700 | 7700 | 441 |
| 460 | 20250508 | 121500 | 2924181630 | 7700 | 7700 | 7700 | 7700 | 510 |
| 461 | 20250508 | 121400 | 2920254630 | 7700 | 7700 | 7700 | 7700 | 437 |
| 462 | 20250508 | 121300 | 2916889730 | 7700 | 7700 | 7700 | 7700 | 337 |
| 463 | 20250508 | 121200 | 2914294830 | 7700 | 7700 | 7700 | 7700 | 29 |
| 464 | 20250508 | 121100 | 2914071530 | 7690 | 7690 | 7690 | 7690 | 102 |
| 465 | 20250508 | 121000 | 2913287150 | 7700 | 7700 | 7700 | 7690 | 328 |
| 466 | 20250508 | 120900 | 2910762550 | 7700 | 7700 | 7700 | 7700 | 181 |
| 467 | 20250508 | 120800 | 2909368850 | 7700 | 7695 | 7700 | 7695 | 648 |
| 468 | 20250508 | 120700 | 2904379260 | 7700 | 7700 | 7700 | 7700 | 806 |
| 469 | 20250508 | 120600 | 2898173060 | 7690 | 7690 | 7690 | 7690 | 6 |
| 470 | 20250508 | 120500 | 2898126920 | 7690 | 7700 | 7710 | 7690 | 3171 |
| 471 | 20250508 | 120400 | 2873708660 | 7700 | 7700 | 7700 | 7690 | 510 |
| 472 | 20250508 | 120300 | 2869781810 | 7700 | 7690 | 7700 | 7680 | 1272 |
| 473 | 20250508 | 120200 | 2860000650 | 7690 | 7670 | 7690 | 7670 | 516 |
| 474 | 20250508 | 120100 | 2856037410 | 7680 | 7680 | 7680 | 7680 | 631 |
| 475 | 20250508 | 120000 | 2851191330 | 7680 | 7680 | 7680 | 7660 | 336 |
| 476 | 20250508 | 115900 | 2848610870 | 7680 | 7670 | 7680 | 7670 | 112 |
| 477 | 20250508 | 115800 | 2847751780 | 7670 | 7670 | 7670 | 7670 | 708 |
| 478 | 20250508 | 115700 | 2842321420 | 7670 | 7670 | 7670 | 7670 | 10 |
| 479 | 20250508 | 115600 | 2842244720 | 7670 | 7670 | 7670 | 7670 | 8 |
| 480 | 20250508 | 115500 | 2842183360 | 7670 | 7670 | 7670 | 7670 | 470 |
| 481 | 20250508 | 115400 | 2838578460 | 7670 | 7660 | 7670 | 7660 | 283 |
| 482 | 20250508 | 115300 | 2836407860 | 7670 | 7670 | 7670 | 7670 | 100 |
| 483 | 20250508 | 115200 | 2835640860 | 7670 | 7660 | 7670 | 7650 | 33 |
| 484 | 20250508 | 115100 | 2835388060 | 7650 | 7660 | 7660 | 7650 | 229 |
| 485 | 20250508 | 115000 | 2833636100 | 7650 | 7670 | 7670 | 7650 | 1027 |
| 486 | 20250508 | 114900 | 2825771800 | 7660 | 7670 | 7670 | 7660 | 100 |
| 487 | 20250508 | 114800 | 2825004870 | 7670 | 7660 | 7670 | 7660 | 1984 |
| 488 | 20250508 | 114700 | 2809806350 | 7660 | 7650 | 7660 | 7650 | 280 |
| 489 | 20250508 | 114600 | 2807662350 | 7660 | 7660 | 7660 | 7660 | 301 |
| 490 | 20250508 | 114500 | 2805356690 | 7660 | 7650 | 7660 | 7650 | 1435 |
| 491 | 20250508 | 114400 | 2794378140 | 7650 | 7660 | 7660 | 7650 | 5 |
| 492 | 20250508 | 114300 | 2794339880 | 7650 | 7660 | 7660 | 7650 | 239 |
| 493 | 20250508 | 114200 | 2792509200 | 7660 | 7660 | 7670 | 7660 | 632 |
| 494 | 20250508 | 114100 | 2787668030 | 7650 | 7660 | 7660 | 7650 | 137 |
| 495 | 20250508 | 114000 | 2786618640 | 7660 | 7660 | 7660 | 7660 | 263 |
| 496 | 20250508 | 113900 | 2784604060 | 7660 | 7660 | 7660 | 7660 | 513 |
| 497 | 20250508 | 113800 | 2780674480 | 7660 | 7650 | 7660 | 7650 | 430 |
| 498 | 20250508 | 113700 | 2777383980 | 7650 | 7660 | 7660 | 7650 | 170 |
| 499 | 20250508 | 113600 | 2776082480 | 7650 | 7650 | 7650 | 7650 | 2120 |
| 500 | 20250508 | 113500 | 2759864480 | 7660 | 7660 | 7660 | 7650 | 248 |
| 501 | 20250508 | 113400 | 2757964810 | 7650 | 7650 | 7650 | 7650 | 119 |
| 502 | 20250508 | 113300 | 2757054460 | 7660 | 7660 | 7660 | 7660 | 264 |
| 503 | 20250508 | 113200 | 2755032220 | 7650 | 7650 | 7650 | 7650 | 1 |
| 504 | 20250508 | 113100 | 2755024570 | 7660 | 7660 | 7660 | 7660 | 11 |
| 505 | 20250508 | 113000 | 2754940310 | 7650 | 7660 | 7660 | 7650 | 151 |
| 506 | 20250508 | 112900 | 2753785150 | 7650 | 7650 | 7650 | 7650 | 5 |
| 507 | 20250508 | 112800 | 2753746900 | 7650 | 7650 | 7670 | 7640 | 431 |
| 508 | 20250508 | 112700 | 2750450590 | 7650 | 7660 | 7660 | 7650 | 744 |
| 509 | 20250508 | 112600 | 2744757510 | 7660 | 7650 | 7660 | 7650 | 1262 |
| 510 | 20250508 | 112500 | 2735093880 | 7650 | 7650 | 7650 | 7650 | 772 |
| 511 | 20250508 | 112400 | 2729188080 | 7650 | 7650 | 7650 | 7650 | 93 |
| 512 | 20250508 | 112300 | 2728476630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 513 | 20250508 | 112200 | 2728476630 | 7650 | 7650 | 7650 | 7640 | 1021 |
| 514 | 20250508 | 112100 | 2720666140 | 7660 | 7670 | 7670 | 7660 | 265 |
| 515 | 20250508 | 112000 | 2718635190 | 7670 | 7660 | 7670 | 7650 | 2277 |
| 516 | 20250508 | 111900 | 2701170880 | 7650 | 7650 | 7660 | 7650 | 4474 |
| 517 | 20250508 | 111800 | 2666906110 | 7650 | 7640 | 7650 | 7640 | 4006 |
| 518 | 20250508 | 111700 | 2636261210 | 7630 | 7650 | 7650 | 7630 | 9171 |
| 519 | 20250508 | 111600 | 2566103080 | 7650 | 7650 | 7650 | 7630 | 2804 |
| 520 | 20250508 | 111500 | 2544680630 | 7650 | 7650 | 7650 | 7650 | 81 |
| 521 | 20250508 | 111400 | 2544060980 | 7650 | 7650 | 7650 | 7640 | 2047 |
| 522 | 20250508 | 111300 | 2528405980 | 7650 | 7650 | 7660 | 7640 | 2895 |
| 523 | 20250508 | 111200 | 2506259170 | 7650 | 7640 | 7650 | 7640 | 2191 |
| 524 | 20250508 | 111100 | 2489519320 | 7640 | 7640 | 7640 | 7640 | 38 |
| 525 | 20250508 | 111000 | 2489229000 | 7640 | 7650 | 7650 | 7640 | 1025 |
| 526 | 20250508 | 110900 | 2481397950 | 7640 | 7650 | 7650 | 7640 | 19 |
| 527 | 20250508 | 110800 | 2481252710 | 7650 | 7650 | 7650 | 7640 | 247 |
| 528 | 20250508 | 110700 | 2479365460 | 7645 | 7640 | 7650 | 7640 | 1017 |
| 529 | 20250508 | 110600 | 2471595425 | 7640 | 7640 | 7640 | 7640 | 0 |
| 530 | 20250508 | 110500 | 2471595425 | 7640 | 7640 | 7640 | 7640 | 261 |
| 531 | 20250508 | 110400 | 2469601385 | 7640 | 7640 | 7640 | 7640 | 1681 |
| 532 | 20250508 | 110300 | 2456758545 | 7640 | 7640 | 7650 | 7640 | 236 |
| 533 | 20250508 | 110200 | 2454953405 | 7650 | 7645 | 7650 | 7645 | 232 |
| 534 | 20250508 | 110100 | 2453179190 | 7645 | 7650 | 7650 | 7640 | 390 |
| 535 | 20250508 | 110000 | 2450196950 | 7650 | 7660 | 7660 | 7650 | 602 |
| 536 | 20250508 | 105900 | 2445591640 | 7650 | 7650 | 7650 | 7650 | 36 |
| 537 | 20250508 | 105800 | 2445316240 | 7650 | 7650 | 7660 | 7650 | 2962 |
| 538 | 20250508 | 105700 | 2422655420 | 7650 | 7650 | 7650 | 7650 | 0 |
| 539 | 20250508 | 105600 | 2422655420 | 7650 | 7660 | 7660 | 7650 | 72 |
| 540 | 20250508 | 105500 | 2422103970 | 7650 | 7650 | 7650 | 7650 | 519 |
| 541 | 20250508 | 105400 | 2418133620 | 7640 | 7650 | 7650 | 7640 | 1318 |
| 542 | 20250508 | 105300 | 2408051920 | 7660 | 7660 | 7660 | 7660 | 3 |
| 543 | 20250508 | 105200 | 2408028940 | 7650 | 7650 | 7660 | 7650 | 990 |
| 544 | 20250508 | 105100 | 2400451670 | 7660 | 7660 | 7660 | 7650 | 873 |
| 545 | 20250508 | 105000 | 2393764690 | 7660 | 7650 | 7660 | 7650 | 161 |
| 546 | 20250508 | 104900 | 2392533030 | 7660 | 7650 | 7660 | 7650 | 3004 |
| 547 | 20250508 | 104800 | 2369550180 | 7650 | 7650 | 7650 | 7640 | 450 |
| 548 | 20250508 | 104700 | 2366107760 | 7640 | 7640 | 7650 | 7640 | 1638 |
| 549 | 20250508 | 104600 | 2353591570 | 7640 | 7640 | 7640 | 7640 | 38 |
| 550 | 20250508 | 104500 | 2353301250 | 7640 | 7640 | 7640 | 7630 | 352 |
| 551 | 20250508 | 104400 | 2350613550 | 7640 | 7640 | 7640 | 7640 | 39 |
| 552 | 20250508 | 104300 | 2350315590 | 7640 | 7640 | 7640 | 7640 | 802 |
| 553 | 20250508 | 104200 | 2344188310 | 7630 | 7630 | 7640 | 7630 | 229 |
| 554 | 20250508 | 104100 | 2342439480 | 7640 | 7640 | 7640 | 7630 | 699 |
| 555 | 20250508 | 104000 | 2337105820 | 7640 | 7640 | 7650 | 7630 | 1866 |
| 556 | 20250508 | 103900 | 2322853900 | 7640 | 7640 | 7650 | 7640 | 2348 |
| 557 | 20250508 | 103800 | 2304914450 | 7640 | 7640 | 7640 | 7640 | 565 |
| 558 | 20250508 | 103700 | 2300597850 | 7640 | 7640 | 7650 | 7640 | 7646 |
| 559 | 20250508 | 103600 | 2242179920 | 7640 | 7650 | 7650 | 7640 | 533 |
| 560 | 20250508 | 103500 | 2238107570 | 7650 | 7650 | 7650 | 7640 | 981 |
| 561 | 20250508 | 103400 | 2230611100 | 7650 | 7660 | 7660 | 7650 | 2276 |
| 562 | 20250508 | 103300 | 2213199690 | 7650 | 7660 | 7660 | 7650 | 6977 |
| 563 | 20250508 | 103200 | 2159825440 | 7660 | 7660 | 7660 | 7660 | 4 |
| 564 | 20250508 | 103100 | 2159794800 | 7650 | 7650 | 7650 | 7650 | 1804 |
| 565 | 20250508 | 103000 | 2145994200 | 7650 | 7660 | 7660 | 7650 | 3194 |
| 566 | 20250508 | 102900 | 2121559840 | 7660 | 7660 | 7660 | 7660 | 335 |
| 567 | 20250508 | 102800 | 2118993740 | 7655 | 7660 | 7660 | 7655 | 509 |
| 568 | 20250508 | 102700 | 2115094805 | 7660 | 7660 | 7660 | 7655 | 308 |
| 569 | 20250508 | 102600 | 2112735530 | 7650 | 7660 | 7660 | 7650 | 203 |
| 570 | 20250508 | 102500 | 2111182310 | 7660 | 7660 | 7660 | 7650 | 270 |
| 571 | 20250508 | 102400 | 2109114605 | 7660 | 7660 | 7660 | 7660 | 204 |
| 572 | 20250508 | 102300 | 2107551965 | 7660 | 7660 | 7670 | 7650 | 1915 |
| 573 | 20250508 | 102200 | 2092884355 | 7670 | 7670 | 7670 | 7660 | 536 |
| 574 | 20250508 | 102100 | 2088778485 | 7660 | 7670 | 7670 | 7650 | 748 |
| 575 | 20250508 | 102000 | 2083049135 | 7670 | 7660 | 7670 | 7650 | 499 |
| 576 | 20250508 | 101900 | 2079226885 | 7650 | 7660 | 7660 | 7650 | 1750 |
| 577 | 20250508 | 101800 | 2065825365 | 7660 | 7660 | 7660 | 7660 | 1256 |
| 578 | 20250508 | 101700 | 2056204405 | 7660 | 7660 | 7660 | 7650 | 3188 |
| 579 | 20250508 | 101600 | 2031784505 | 7660 | 7675 | 7675 | 7660 | 1204 |
| 580 | 20250508 | 101500 | 2022556310 | 7675 | 7660 | 7675 | 7660 | 1337 |
| 581 | 20250508 | 101400 | 2012303515 | 7660 | 7680 | 7680 | 7660 | 3375 |
| 582 | 20250508 | 101300 | 1986418025 | 7680 | 7670 | 7680 | 7670 | 93 |
| 583 | 20250508 | 101200 | 1985704445 | 7680 | 7680 | 7680 | 7680 | 1018 |
| 584 | 20250508 | 101100 | 1977886205 | 7680 | 7690 | 7690 | 7670 | 2077 |
| 585 | 20250508 | 101000 | 1961943205 | 7690 | 7670 | 7690 | 7660 | 849 |
| 586 | 20250508 | 100900 | 1955429125 | 7670 | 7670 | 7670 | 7660 | 347 |
| 587 | 20250508 | 100800 | 1952768145 | 7670 | 7670 | 7670 | 7670 | 2220 |
| 588 | 20250508 | 100700 | 1935740745 | 7680 | 7680 | 7680 | 7670 | 198 |
| 589 | 20250508 | 100600 | 1934221415 | 7670 | 7690 | 7700 | 7670 | 1818 |
| 590 | 20250508 | 100500 | 1920269285 | 7680 | 7700 | 7700 | 7680 | 1932 |
| 591 | 20250508 | 100400 | 1905402245 | 7690 | 7710 | 7710 | 7690 | 1456 |
| 592 | 20250508 | 100300 | 1894197585 | 7700 | 7690 | 7700 | 7690 | 1212 |
| 593 | 20250508 | 100200 | 1884870635 | 7690 | 7680 | 7690 | 7680 | 580 |
| 594 | 20250508 | 100100 | 1880411135 | 7680 | 7670 | 7680 | 7670 | 2242 |
| 595 | 20250508 | 100000 | 1863202055 | 7670 | 7670 | 7680 | 7670 | 426 |
| 596 | 20250508 | 095900 | 1859934585 | 7660 | 7670 | 7670 | 7660 | 3098 |
| 597 | 20250508 | 095800 | 1836177375 | 7670 | 7680 | 7680 | 7670 | 791 |
| 598 | 20250508 | 095700 | 1830103255 | 7680 | 7680 | 7680 | 7670 | 325 |
| 599 | 20250508 | 095600 | 1827607420 | 7680 | 7670 | 7680 | 7670 | 215 |
| 600 | 20250508 | 095500 | 1825958320 | 7680 | 7680 | 7680 | 7680 | 200 |
| 601 | 20250508 | 095400 | 1824422320 | 7680 | 7670 | 7680 | 7670 | 1137 |
| 602 | 20250508 | 095300 | 1815701420 | 7670 | 7670 | 7680 | 7670 | 944 |
| 603 | 20250508 | 095200 | 1808460840 | 7670 | 7680 | 7680 | 7660 | 5073 |
| 604 | 20250508 | 095100 | 1769574080 | 7670 | 7680 | 7680 | 7670 | 445 |
| 605 | 20250508 | 095000 | 1766157500 | 7670 | 7670 | 7680 | 7670 | 1383 |
| 606 | 20250508 | 094900 | 1755547260 | 7680 | 7690 | 7690 | 7670 | 1338 |
| 607 | 20250508 | 094800 | 1745283550 | 7690 | 7680 | 7690 | 7670 | 428 |
| 608 | 20250508 | 094700 | 1741995850 | 7680 | 7670 | 7680 | 7660 | 2623 |
| 609 | 20250508 | 094600 | 1721866860 | 7670 | 7670 | 7670 | 7660 | 2415 |
| 610 | 20250508 | 094500 | 1703366750 | 7660 | 7665 | 7670 | 7650 | 4359 |
| 611 | 20250508 | 094400 | 1669974115 | 7670 | 7670 | 7680 | 7660 | 1327 |
| 612 | 20250508 | 094300 | 1659798700 | 7670 | 7670 | 7680 | 7650 | 1648 |
| 613 | 20250508 | 094200 | 1647161770 | 7670 | 7710 | 7710 | 7650 | 47878 |
| 614 | 20250508 | 094100 | 1280567810 | 7700 | 7700 | 7720 | 7700 | 731 |
| 615 | 20250508 | 094000 | 1274938200 | 7700 | 7700 | 7710 | 7700 | 2626 |
| 616 | 20250508 | 093900 | 1254707310 | 7690 | 7710 | 7710 | 7690 | 1494 |
| 617 | 20250508 | 093800 | 1243200570 | 7710 | 7700 | 7710 | 7700 | 2440 |
| 618 | 20250508 | 093700 | 1224404170 | 7710 | 7710 | 7720 | 7700 | 2662 |
| 619 | 20250508 | 093600 | 1203872330 | 7710 | 7720 | 7730 | 7710 | 1028 |
| 620 | 20250508 | 093500 | 1195940270 | 7720 | 7720 | 7730 | 7710 | 1017 |
| 621 | 20250508 | 093400 | 1188090240 | 7730 | 7730 | 7740 | 7720 | 1399 |
| 622 | 20250508 | 093300 | 1177276095 | 7730 | 7710 | 7730 | 7710 | 2873 |
| 623 | 20250508 | 093200 | 1155103220 | 7710 | 7700 | 7720 | 7700 | 1425 |
| 624 | 20250508 | 093100 | 1144122530 | 7700 | 7685 | 7710 | 7680 | 3870 |
| 625 | 20250508 | 093000 | 1114347780 | 7690 | 7680 | 7690 | 7680 | 985 |
| 626 | 20250508 | 092900 | 1106782950 | 7670 | 7670 | 7670 | 7670 | 1363 |
| 627 | 20250508 | 092800 | 1096328740 | 7670 | 7660 | 7680 | 7650 | 3460 |
| 628 | 20250508 | 092700 | 1069822210 | 7670 | 7670 | 7670 | 7660 | 2205 |
| 629 | 20250508 | 092600 | 1052929490 | 7660 | 7680 | 7680 | 7660 | 778 |
| 630 | 20250508 | 092500 | 1046968660 | 7660 | 7670 | 7680 | 7660 | 2712 |
| 631 | 20250508 | 092400 | 1026177950 | 7660 | 7660 | 7670 | 7655 | 1549 |
| 632 | 20250508 | 092300 | 1014312780 | 7660 | 7670 | 7670 | 7650 | 5160 |
| 633 | 20250508 | 092200 | 974769080 | 7670 | 7690 | 7690 | 7670 | 1784 |
| 634 | 20250508 | 092100 | 961078720 | 7690 | 7670 | 7690 | 7670 | 2764 |
| 635 | 20250508 | 092000 | 939873930 | 7690 | 7670 | 7690 | 7660 | 4883 |
| 636 | 20250508 | 091900 | 902411220 | 7670 | 7650 | 7670 | 7650 | 2226 |
| 637 | 20250508 | 091800 | 885364980 | 7650 | 7680 | 7680 | 7640 | 13831 |
| 638 | 20250508 | 091700 | 779495080 | 7680 | 7680 | 7690 | 7670 | 2475 |
| 639 | 20250508 | 091600 | 760486280 | 7690 | 7690 | 7690 | 7680 | 3276 |
| 640 | 20250508 | 091500 | 735310310 | 7690 | 7700 | 7700 | 7690 | 1830 |
| 641 | 20250508 | 091400 | 721222640 | 7700 | 7660 | 7710 | 7650 | 6503 |
| 642 | 20250508 | 091300 | 671275340 | 7680 | 7700 | 7710 | 7640 | 29318 |
| 643 | 20250508 | 091200 | 446506100 | 7700 | 7720 | 7730 | 7700 | 8399 |
| 644 | 20250508 | 091100 | 381779470 | 7730 | 7730 | 7730 | 7720 | 1297 |
| 645 | 20250508 | 091000 | 371754660 | 7740 | 7750 | 7760 | 7740 | 3972 |
| 646 | 20250508 | 090900 | 340997260 | 7750 | 7760 | 7770 | 7740 | 3479 |
| 647 | 20250508 | 090800 | 314042640 | 7760 | 7750 | 7760 | 7750 | 1409 |
| 648 | 20250508 | 090700 | 303122390 | 7750 | 7720 | 7760 | 7720 | 2164 |
| 649 | 20250508 | 090600 | 286354880 | 7720 | 7720 | 7730 | 7720 | 1126 |
| 650 | 20250508 | 090500 | 277660400 | 7720 | 7720 | 7740 | 7720 | 2212 |
| 651 | 20250508 | 090400 | 260573110 | 7720 | 7700 | 7720 | 7680 | 9874 |
| 652 | 20250508 | 090300 | 184576090 | 7700 | 7710 | 7710 | 7690 | 4256 |
| 653 | 20250508 | 090200 | 151818960 | 7710 | 7710 | 7710 | 7690 | 6985 |
| 654 | 20250508 | 090100 | 98038860 | 7700 | 7750 | 7770 | 7700 | 9479 |
| 655 | 20250508 | 090000 | 24855030 | 7740 | 7750 | 7770 | 7740 | 3207 |