39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 201100 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 3382 |
| 3 | 20250307 | 201000 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 4 | 20250307 | 200900 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 5 | 20250307 | 200800 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 6 | 20250307 | 200700 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 7 | 20250307 | 200600 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 8 | 20250307 | 200500 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 9 | 20250307 | 200400 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 10 | 20250307 | 200300 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 11 | 20250307 | 200200 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 12 | 20250307 | 200100 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 13 | 20250307 | 200000 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 14 | 20250307 | 195900 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 15 | 20250307 | 195800 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 16 | 20250307 | 195700 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 17 | 20250307 | 195600 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 18 | 20250307 | 195500 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 19 | 20250307 | 195400 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 20 | 20250307 | 195300 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 21 | 20250307 | 195200 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 22 | 20250307 | 195100 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 23 | 20250307 | 195000 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 24 | 20250307 | 194900 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 25 | 20250307 | 194800 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 26 | 20250307 | 194700 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 27 | 20250307 | 194600 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 28 | 20250307 | 194500 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 29 | 20250307 | 194400 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 30 | 20250307 | 194300 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 31 | 20250307 | 194200 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 32 | 20250307 | 194100 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 3382 |
| 33 | 20250307 | 194000 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 34 | 20250307 | 193900 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 35 | 20250307 | 193800 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 36 | 20250307 | 193700 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 37 | 20250307 | 193600 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 38 | 20250307 | 193500 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 39 | 20250307 | 193400 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 40 | 20250307 | 193300 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 41 | 20250307 | 193200 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 42 | 20250307 | 193100 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 43 | 20250307 | 193000 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 44 | 20250307 | 192900 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 45 | 20250307 | 192800 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 46 | 20250307 | 192700 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 47 | 20250307 | 192600 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 48 | 20250307 | 192500 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 49 | 20250307 | 192400 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 50 | 20250307 | 192300 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 51 | 20250307 | 192200 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 52 | 20250307 | 192100 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 53 | 20250307 | 192000 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 54 | 20250307 | 191900 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 55 | 20250307 | 191800 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 56 | 20250307 | 191700 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 57 | 20250307 | 191600 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 58 | 20250307 | 191500 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 59 | 20250307 | 191400 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 60 | 20250307 | 191300 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 61 | 20250307 | 191200 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 62 | 20250307 | 191100 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 3382 |
| 63 | 20250307 | 191000 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 64 | 20250307 | 190900 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 65 | 20250307 | 190800 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 66 | 20250307 | 190700 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 67 | 20250307 | 190600 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 68 | 20250307 | 190500 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 69 | 20250307 | 190400 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 70 | 20250307 | 190300 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 71 | 20250307 | 190200 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 72 | 20250307 | 190100 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 73 | 20250307 | 190000 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 74 | 20250307 | 185900 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 75 | 20250307 | 185800 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 76 | 20250307 | 185700 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 77 | 20250307 | 185600 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 78 | 20250307 | 185500 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 79 | 20250307 | 185400 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 80 | 20250307 | 185300 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 81 | 20250307 | 185200 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 82 | 20250307 | 185100 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 83 | 20250307 | 185000 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 84 | 20250307 | 184900 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 85 | 20250307 | 184800 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 86 | 20250307 | 184700 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 87 | 20250307 | 184600 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 88 | 20250307 | 184500 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 89 | 20250307 | 184400 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 90 | 20250307 | 184300 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 91 | 20250307 | 184200 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 92 | 20250307 | 184100 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 3382 |
| 93 | 20250307 | 184000 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 94 | 20250307 | 183900 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 95 | 20250307 | 183800 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 96 | 20250307 | 183700 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 97 | 20250307 | 183600 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 98 | 20250307 | 183500 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 99 | 20250307 | 183400 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 100 | 20250307 | 183300 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 101 | 20250307 | 183200 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 102 | 20250307 | 183100 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 103 | 20250307 | 183000 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 104 | 20250307 | 182900 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 105 | 20250307 | 182800 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 106 | 20250307 | 182700 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 107 | 20250307 | 182600 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 108 | 20250307 | 182500 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 109 | 20250307 | 182400 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 110 | 20250307 | 182300 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 111 | 20250307 | 182200 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 112 | 20250307 | 182100 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 113 | 20250307 | 182000 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 114 | 20250307 | 181900 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 115 | 20250307 | 181800 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 116 | 20250307 | 181700 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 117 | 20250307 | 181600 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 118 | 20250307 | 181500 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 119 | 20250307 | 181400 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 120 | 20250307 | 181300 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 121 | 20250307 | 181200 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 122 | 20250307 | 181100 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 3382 |
| 123 | 20250307 | 181000 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 124 | 20250307 | 180900 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 125 | 20250307 | 180800 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 126 | 20250307 | 180700 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 127 | 20250307 | 180600 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 128 | 20250307 | 180500 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 129 | 20250307 | 180400 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 130 | 20250307 | 180300 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 131 | 20250307 | 180200 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 132 | 20250307 | 180100 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 133 | 20250307 | 180000 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 134 | 20250307 | 175900 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 135 | 20250307 | 175800 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 136 | 20250307 | 175700 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 137 | 20250307 | 175600 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 138 | 20250307 | 175500 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 139 | 20250307 | 175400 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 140 | 20250307 | 175300 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 141 | 20250307 | 175200 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 142 | 20250307 | 175100 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 143 | 20250307 | 175000 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 144 | 20250307 | 174900 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 145 | 20250307 | 174800 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 146 | 20250307 | 174700 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 147 | 20250307 | 174600 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 148 | 20250307 | 174500 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 149 | 20250307 | 174400 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 150 | 20250307 | 174300 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 151 | 20250307 | 174200 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 152 | 20250307 | 174100 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 3382 |
| 153 | 20250307 | 174000 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 154 | 20250307 | 173900 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 155 | 20250307 | 173800 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 156 | 20250307 | 173700 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 157 | 20250307 | 173600 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 158 | 20250307 | 173500 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 159 | 20250307 | 173400 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 160 | 20250307 | 173300 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 161 | 20250307 | 173200 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 162 | 20250307 | 173100 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 163 | 20250307 | 173000 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 164 | 20250307 | 172900 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 165 | 20250307 | 172800 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 166 | 20250307 | 172700 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 167 | 20250307 | 172600 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 168 | 20250307 | 172500 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 169 | 20250307 | 172400 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 170 | 20250307 | 172300 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 171 | 20250307 | 172200 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 172 | 20250307 | 172100 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 173 | 20250307 | 172000 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 174 | 20250307 | 171900 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 175 | 20250307 | 171800 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 176 | 20250307 | 171700 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 177 | 20250307 | 171600 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 178 | 20250307 | 171500 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 179 | 20250307 | 171400 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 180 | 20250307 | 171300 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 181 | 20250307 | 171200 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 182 | 20250307 | 171100 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 3382 |
| 183 | 20250307 | 171000 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 184 | 20250307 | 170900 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 185 | 20250307 | 170800 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 186 | 20250307 | 170700 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 187 | 20250307 | 170600 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 188 | 20250307 | 170500 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 189 | 20250307 | 170400 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 190 | 20250307 | 170300 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 191 | 20250307 | 170200 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 192 | 20250307 | 170100 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 193 | 20250307 | 170000 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 194 | 20250307 | 165900 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 195 | 20250307 | 165800 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 196 | 20250307 | 165700 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 197 | 20250307 | 165600 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 198 | 20250307 | 165500 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 199 | 20250307 | 165400 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 200 | 20250307 | 165300 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 201 | 20250307 | 165200 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 202 | 20250307 | 165100 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 203 | 20250307 | 165000 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 204 | 20250307 | 164900 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 205 | 20250307 | 164800 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 206 | 20250307 | 164700 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 207 | 20250307 | 164600 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 208 | 20250307 | 164500 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 209 | 20250307 | 164400 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 210 | 20250307 | 164300 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 211 | 20250307 | 164200 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 212 | 20250307 | 164100 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 3382 |
| 213 | 20250307 | 164000 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 214 | 20250307 | 163900 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 215 | 20250307 | 163800 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 216 | 20250307 | 163700 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 217 | 20250307 | 163600 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 218 | 20250307 | 163500 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 219 | 20250307 | 163400 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 220 | 20250307 | 163300 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 221 | 20250307 | 163200 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 222 | 20250307 | 163100 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 223 | 20250307 | 163000 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 224 | 20250307 | 162900 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 225 | 20250307 | 162800 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 226 | 20250307 | 162700 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 227 | 20250307 | 162600 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 228 | 20250307 | 162500 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 229 | 20250307 | 162400 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 230 | 20250307 | 162300 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 231 | 20250307 | 162200 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 232 | 20250307 | 162100 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 233 | 20250307 | 162000 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 234 | 20250307 | 161900 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 235 | 20250307 | 161800 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 236 | 20250307 | 161700 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 237 | 20250307 | 161600 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 238 | 20250307 | 161500 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 239 | 20250307 | 161400 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 240 | 20250307 | 161300 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 241 | 20250307 | 161200 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 242 | 20250307 | 161100 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 3382 |
| 243 | 20250307 | 161000 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 244 | 20250307 | 160900 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 245 | 20250307 | 160800 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 246 | 20250307 | 160700 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 247 | 20250307 | 160600 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 248 | 20250307 | 160500 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 249 | 20250307 | 160400 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 250 | 20250307 | 160300 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 251 | 20250307 | 160200 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 252 | 20250307 | 160100 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 253 | 20250307 | 160000 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 254 | 20250307 | 155900 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 255 | 20250307 | 155800 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 256 | 20250307 | 155700 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 257 | 20250307 | 155600 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 258 | 20250307 | 155500 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 259 | 20250307 | 155400 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 260 | 20250307 | 155300 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 261 | 20250307 | 155200 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 262 | 20250307 | 155100 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 263 | 20250307 | 155000 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 264 | 20250307 | 154900 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 265 | 20250307 | 154800 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 266 | 20250307 | 154700 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 267 | 20250307 | 154600 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 268 | 20250307 | 154500 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 269 | 20250307 | 154400 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 270 | 20250307 | 154300 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 271 | 20250307 | 154200 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 272 | 20250307 | 154100 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 3382 |
| 273 | 20250307 | 154000 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 274 | 20250307 | 153900 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 275 | 20250307 | 153800 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 276 | 20250307 | 153700 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 277 | 20250307 | 153600 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 278 | 20250307 | 153500 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 279 | 20250307 | 153400 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 280 | 20250307 | 153300 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 281 | 20250307 | 153200 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 282 | 20250307 | 153100 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 283 | 20250307 | 153000 | 44806856250 | 262000 | 262000 | 262000 | 262000 | 3382 |
| 284 | 20250307 | 152900 | 43920772250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 285 | 20250307 | 152800 | 43920772250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 286 | 20250307 | 152700 | 43920772250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 287 | 20250307 | 152600 | 43920772250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 288 | 20250307 | 152500 | 43920772250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 289 | 20250307 | 152400 | 43920772250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 290 | 20250307 | 152300 | 43920772250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 291 | 20250307 | 152200 | 43920772250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 292 | 20250307 | 152100 | 43920772250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 293 | 20250307 | 152000 | 43920772250 | 262000 | 262000 | 262000 | 262000 | 0 |
| 294 | 20250307 | 151900 | 43920772250 | 262000 | 262500 | 262500 | 262000 | 389 |
| 295 | 20250307 | 151800 | 43818751750 | 262500 | 262000 | 262500 | 261500 | 463 |
| 296 | 20250307 | 151700 | 43697400250 | 262000 | 261500 | 262000 | 261000 | 859 |
| 297 | 20250307 | 151600 | 43472739250 | 261500 | 261500 | 261500 | 261000 | 338 |
| 298 | 20250307 | 151500 | 43384382250 | 261000 | 261500 | 261500 | 261000 | 316 |
| 299 | 20250307 | 151400 | 43301785250 | 261500 | 261500 | 261500 | 261000 | 290 |
| 300 | 20250307 | 151300 | 43225981250 | 261500 | 261000 | 261500 | 260500 | 776 |
| 301 | 20250307 | 151200 | 43023396750 | 260500 | 261000 | 261000 | 260500 | 306 |
| 302 | 20250307 | 151100 | 42943580250 | 261000 | 261000 | 261500 | 260500 | 458 |
| 303 | 20250307 | 151000 | 42824040250 | 261000 | 261000 | 261000 | 260500 | 262 |
| 304 | 20250307 | 150900 | 42755684750 | 261000 | 261000 | 261000 | 260500 | 295 |
| 305 | 20250307 | 150800 | 42678712750 | 261000 | 262000 | 262000 | 261000 | 883 |
| 306 | 20250307 | 150700 | 42448090750 | 262000 | 261500 | 262000 | 261000 | 189 |
| 307 | 20250307 | 150600 | 42398619750 | 262000 | 262000 | 262500 | 261000 | 423 |
| 308 | 20250307 | 150500 | 42287830250 | 262000 | 262000 | 262500 | 261000 | 525 |
| 309 | 20250307 | 150400 | 42150311750 | 262000 | 261000 | 262000 | 261000 | 497 |
| 310 | 20250307 | 150300 | 42020202250 | 261000 | 261500 | 262000 | 261000 | 224 |
| 311 | 20250307 | 150200 | 41961646250 | 262000 | 261500 | 262000 | 261000 | 332 |
| 312 | 20250307 | 150100 | 41874774250 | 261500 | 262000 | 262000 | 261000 | 392 |
| 313 | 20250307 | 150000 | 41772286250 | 262000 | 261500 | 262000 | 261500 | 236 |
| 314 | 20250307 | 145900 | 41710506250 | 262000 | 262000 | 262000 | 261500 | 269 |
| 315 | 20250307 | 145800 | 41640076750 | 261500 | 261500 | 262000 | 261500 | 306 |
| 316 | 20250307 | 145700 | 41559948250 | 262000 | 262000 | 262000 | 261500 | 474 |
| 317 | 20250307 | 145600 | 41435905750 | 262000 | 262000 | 262000 | 261500 | 258 |
| 318 | 20250307 | 145500 | 41368366250 | 262000 | 262500 | 262500 | 261500 | 390 |
| 319 | 20250307 | 145400 | 41266204750 | 262500 | 262000 | 262500 | 261500 | 259 |
| 320 | 20250307 | 145300 | 41198366750 | 262000 | 262000 | 262000 | 261500 | 695 |
| 321 | 20250307 | 145200 | 41016297250 | 261500 | 261500 | 262000 | 261500 | 407 |
| 322 | 20250307 | 145100 | 40909757750 | 261500 | 262000 | 262500 | 261500 | 400 |
| 323 | 20250307 | 145000 | 40805023250 | 262000 | 262000 | 262500 | 261500 | 400 |
| 324 | 20250307 | 144900 | 40700227750 | 262500 | 262500 | 262500 | 262000 | 324 |
| 325 | 20250307 | 144800 | 40615247250 | 262500 | 262500 | 262500 | 262000 | 337 |
| 326 | 20250307 | 144700 | 40526836750 | 262500 | 262500 | 262500 | 262000 | 338 |
| 327 | 20250307 | 144600 | 40438173750 | 262500 | 263000 | 263000 | 262000 | 238 |
| 328 | 20250307 | 144500 | 40375713250 | 263000 | 262500 | 263000 | 262000 | 255 |
| 329 | 20250307 | 144400 | 40308744750 | 262000 | 263000 | 263000 | 262000 | 289 |
| 330 | 20250307 | 144300 | 40232798250 | 263000 | 262500 | 263000 | 262000 | 281 |
| 331 | 20250307 | 144200 | 40158980250 | 263000 | 262500 | 263000 | 262000 | 273 |
| 332 | 20250307 | 144100 | 40087250250 | 262500 | 263000 | 263500 | 262000 | 314 |
| 333 | 20250307 | 144000 | 40004719750 | 263000 | 263000 | 263000 | 262000 | 304 |
| 334 | 20250307 | 143900 | 39924827750 | 263000 | 263000 | 263000 | 262000 | 242 |
| 335 | 20250307 | 143800 | 39861260750 | 263000 | 262500 | 263500 | 262000 | 419 |
| 336 | 20250307 | 143700 | 39751081750 | 262500 | 263000 | 263000 | 262000 | 236 |
| 337 | 20250307 | 143600 | 39689083750 | 263000 | 263000 | 263500 | 262000 | 953 |
| 338 | 20250307 | 143500 | 39438756750 | 263000 | 263000 | 263500 | 262500 | 300 |
| 339 | 20250307 | 143400 | 39359860750 | 263500 | 263500 | 263500 | 262500 | 277 |
| 340 | 20250307 | 143300 | 39286914750 | 263000 | 263500 | 263500 | 263000 | 357 |
| 341 | 20250307 | 143200 | 39192900250 | 263000 | 263500 | 264000 | 262500 | 475 |
| 342 | 20250307 | 143100 | 39067857250 | 263500 | 263500 | 263500 | 263000 | 289 |
| 343 | 20250307 | 143000 | 38991741250 | 263500 | 263500 | 263500 | 263000 | 311 |
| 344 | 20250307 | 142900 | 38909831250 | 263500 | 263000 | 264000 | 263000 | 307 |
| 345 | 20250307 | 142800 | 38828956750 | 263500 | 263500 | 264000 | 263000 | 392 |
| 346 | 20250307 | 142700 | 38725696750 | 263500 | 263500 | 264000 | 263000 | 402 |
| 347 | 20250307 | 142600 | 38619875250 | 263500 | 263500 | 264000 | 263000 | 407 |
| 348 | 20250307 | 142500 | 38512672750 | 263000 | 264000 | 264000 | 263000 | 365 |
| 349 | 20250307 | 142400 | 38416487750 | 264000 | 263500 | 264000 | 263000 | 375 |
| 350 | 20250307 | 142300 | 38317717250 | 263500 | 263500 | 264000 | 263000 | 294 |
| 351 | 20250307 | 142200 | 38240263250 | 263500 | 263500 | 264000 | 262500 | 396 |
| 352 | 20250307 | 142100 | 38135958750 | 263500 | 263500 | 264000 | 262500 | 587 |
| 353 | 20250307 | 142000 | 37981401750 | 263500 | 263500 | 264000 | 263000 | 314 |
| 354 | 20250307 | 141900 | 37898672250 | 263500 | 263500 | 264000 | 263000 | 199 |
| 355 | 20250307 | 141800 | 37846241750 | 263500 | 263500 | 264000 | 263000 | 448 |
| 356 | 20250307 | 141700 | 37728178750 | 263500 | 263500 | 264000 | 262500 | 353 |
| 357 | 20250307 | 141600 | 37635233750 | 263500 | 263500 | 263500 | 263000 | 266 |
| 358 | 20250307 | 141500 | 37565156250 | 263500 | 263000 | 263500 | 263000 | 256 |
| 359 | 20250307 | 141400 | 37497760750 | 263000 | 262500 | 263500 | 262500 | 404 |
| 360 | 20250307 | 141300 | 37391450750 | 262500 | 262500 | 263000 | 262500 | 269 |
| 361 | 20250307 | 141200 | 37320730750 | 262000 | 263000 | 263500 | 262000 | 224 |
| 362 | 20250307 | 141100 | 37261870250 | 262500 | 263000 | 263500 | 262500 | 482 |
| 363 | 20250307 | 141000 | 37135230750 | 263000 | 262500 | 263000 | 262000 | 342 |
| 364 | 20250307 | 140900 | 37045424250 | 262000 | 262500 | 262500 | 262000 | 301 |
| 365 | 20250307 | 140800 | 36966469750 | 262500 | 262000 | 262500 | 262000 | 158 |
| 366 | 20250307 | 140700 | 36925010750 | 262500 | 263000 | 263000 | 262500 | 816 |
| 367 | 20250307 | 140600 | 36710649250 | 263000 | 262500 | 263000 | 262500 | 225 |
| 368 | 20250307 | 140500 | 36651493750 | 263000 | 263000 | 263000 | 262500 | 403 |
| 369 | 20250307 | 140400 | 36545575250 | 263000 | 263500 | 263500 | 262500 | 280 |
| 370 | 20250307 | 140300 | 36471841250 | 263500 | 264000 | 264000 | 263000 | 768 |
| 371 | 20250307 | 140200 | 36269625750 | 264000 | 264000 | 264000 | 263000 | 278 |
| 372 | 20250307 | 140100 | 36196326750 | 263500 | 264500 | 264500 | 263000 | 237 |
| 373 | 20250307 | 140000 | 36133786250 | 264000 | 264500 | 264500 | 263500 | 453 |
| 374 | 20250307 | 135900 | 36014268250 | 264500 | 264000 | 264500 | 263500 | 362 |
| 375 | 20250307 | 135800 | 35918697750 | 264000 | 264000 | 264000 | 263500 | 169 |
| 376 | 20250307 | 135700 | 35874090500 | 264000 | 264500 | 264500 | 264000 | 363 |
| 377 | 20250307 | 135600 | 35778129000 | 264500 | 264500 | 264500 | 264000 | 328 |
| 378 | 20250307 | 135500 | 35691390000 | 264500 | 264000 | 264500 | 263500 | 253 |
| 379 | 20250307 | 135400 | 35624513500 | 264000 | 264000 | 264500 | 264000 | 216 |
| 380 | 20250307 | 135300 | 35567431500 | 264000 | 264500 | 264500 | 263500 | 293 |
| 381 | 20250307 | 135200 | 35489996500 | 264500 | 264000 | 264500 | 263500 | 322 |
| 382 | 20250307 | 135100 | 35404976500 | 264000 | 264500 | 264500 | 263500 | 482 |
| 383 | 20250307 | 135000 | 35277689500 | 264500 | 264500 | 264500 | 263500 | 369 |
| 384 | 20250307 | 134900 | 35180161500 | 264500 | 264000 | 264500 | 263500 | 677 |
| 385 | 20250307 | 134800 | 35001561500 | 264000 | 264000 | 264000 | 263500 | 230 |
| 386 | 20250307 | 134700 | 34940843000 | 264000 | 263500 | 264000 | 263500 | 444 |
| 387 | 20250307 | 134600 | 34823632000 | 264000 | 264000 | 264000 | 263500 | 355 |
| 388 | 20250307 | 134500 | 34729923500 | 264000 | 264000 | 264000 | 263500 | 270 |
| 389 | 20250307 | 134400 | 34658659000 | 264000 | 264000 | 264000 | 263500 | 306 |
| 390 | 20250307 | 134300 | 34577901000 | 264000 | 263500 | 264000 | 263500 | 283 |
| 391 | 20250307 | 134200 | 34503218500 | 264000 | 264000 | 264000 | 263000 | 251 |
| 392 | 20250307 | 134100 | 34436981000 | 264000 | 263500 | 264000 | 263000 | 358 |
| 393 | 20250307 | 134000 | 34342570000 | 263500 | 263500 | 264000 | 263000 | 393 |
| 394 | 20250307 | 133900 | 34238980500 | 263500 | 263500 | 263500 | 263000 | 195 |
| 395 | 20250307 | 133800 | 34187609000 | 263500 | 263500 | 264000 | 262500 | 426 |
| 396 | 20250307 | 133700 | 34075435500 | 263500 | 263500 | 264000 | 263000 | 236 |
| 397 | 20250307 | 133600 | 34013252500 | 263500 | 263500 | 264000 | 263000 | 299 |
| 398 | 20250307 | 133500 | 33934502500 | 263500 | 263000 | 263500 | 263000 | 143 |
| 399 | 20250307 | 133400 | 33896824500 | 263500 | 263500 | 263500 | 263000 | 213 |
| 400 | 20250307 | 133300 | 33840723500 | 263000 | 263000 | 263500 | 262500 | 377 |
| 401 | 20250307 | 133200 | 33741629250 | 263000 | 263000 | 263000 | 262500 | 147 |
| 402 | 20250307 | 133100 | 33702977000 | 263000 | 264000 | 264000 | 263000 | 263 |
| 403 | 20250307 | 133000 | 33633761000 | 264000 | 263500 | 264000 | 263000 | 385 |
| 404 | 20250307 | 132900 | 33532246000 | 263500 | 263500 | 264000 | 263000 | 144 |
| 405 | 20250307 | 132800 | 33494301500 | 263500 | 263500 | 263500 | 263000 | 186 |
| 406 | 20250307 | 132700 | 33445301500 | 263500 | 263500 | 263500 | 263000 | 191 |
| 407 | 20250307 | 132600 | 33394975000 | 263500 | 263000 | 263500 | 262500 | 204 |
| 408 | 20250307 | 132500 | 33341234500 | 263500 | 263500 | 263500 | 263000 | 221 |
| 409 | 20250307 | 132400 | 33283017500 | 263500 | 263500 | 263500 | 263000 | 295 |
| 410 | 20250307 | 132300 | 33205291000 | 263000 | 263000 | 264000 | 263000 | 278 |
| 411 | 20250307 | 132200 | 33132070000 | 263500 | 263500 | 264000 | 262500 | 386 |
| 412 | 20250307 | 132100 | 33030405750 | 263500 | 263000 | 263500 | 263000 | 248 |
| 413 | 20250307 | 132000 | 32965095750 | 263500 | 263500 | 263500 | 263000 | 167 |
| 414 | 20250307 | 131900 | 32921094250 | 263500 | 263500 | 264000 | 262500 | 281 |
| 415 | 20250307 | 131800 | 32847091250 | 263500 | 263000 | 264000 | 262500 | 336 |
| 416 | 20250307 | 131700 | 32758605250 | 263500 | 263500 | 264000 | 263000 | 193 |
| 417 | 20250307 | 131600 | 32707755250 | 263500 | 263000 | 264000 | 262500 | 247 |
| 418 | 20250307 | 131500 | 32642678750 | 263000 | 263500 | 263750 | 262500 | 473 |
| 419 | 20250307 | 131400 | 32518172750 | 263500 | 263000 | 263500 | 263000 | 108 |
| 420 | 20250307 | 131300 | 32489715750 | 263500 | 263500 | 263500 | 263000 | 300 |
| 421 | 20250307 | 131200 | 32410710250 | 263500 | 263500 | 264000 | 262500 | 232 |
| 422 | 20250307 | 131100 | 32349628750 | 263500 | 263500 | 264000 | 262500 | 421 |
| 423 | 20250307 | 131000 | 32238799000 | 263500 | 263500 | 263500 | 263000 | 165 |
| 424 | 20250307 | 130900 | 32195330000 | 263500 | 263500 | 264000 | 262500 | 334 |
| 425 | 20250307 | 130800 | 32107368500 | 263500 | 263500 | 263500 | 262500 | 414 |
| 426 | 20250307 | 130700 | 31998339000 | 263500 | 263500 | 263500 | 262500 | 104 |
| 427 | 20250307 | 130600 | 31970969000 | 263500 | 263500 | 263500 | 262500 | 123 |
| 428 | 20250307 | 130500 | 31938597500 | 263500 | 262750 | 263500 | 262500 | 184 |
| 429 | 20250307 | 130400 | 31890172000 | 262750 | 263000 | 263000 | 262500 | 164 |
| 430 | 20250307 | 130300 | 31847042000 | 263000 | 263000 | 263000 | 262500 | 100 |
| 431 | 20250307 | 130200 | 31820749500 | 263000 | 263000 | 263000 | 262500 | 188 |
| 432 | 20250307 | 130100 | 31771308500 | 262500 | 263000 | 263000 | 262500 | 106 |
| 433 | 20250307 | 130000 | 31743433750 | 263000 | 263000 | 263000 | 262500 | 226 |
| 434 | 20250307 | 125900 | 31684006750 | 263000 | 262000 | 263000 | 262000 | 126 |
| 435 | 20250307 | 125800 | 31650899250 | 262500 | 263000 | 263500 | 262500 | 371 |
| 436 | 20250307 | 125700 | 31553453250 | 263000 | 263000 | 263500 | 262500 | 209 |
| 437 | 20250307 | 125600 | 31498494250 | 263000 | 263000 | 263000 | 262500 | 161 |
| 438 | 20250307 | 125500 | 31456163250 | 263000 | 263000 | 263000 | 262500 | 157 |
| 439 | 20250307 | 125400 | 31414874750 | 263000 | 263000 | 263000 | 262500 | 116 |
| 440 | 20250307 | 125300 | 31384375250 | 263000 | 263000 | 263500 | 262500 | 252 |
| 441 | 20250307 | 125200 | 31318091250 | 262500 | 263000 | 263000 | 262500 | 133 |
| 442 | 20250307 | 125100 | 31283132250 | 263000 | 263000 | 263500 | 262000 | 199 |
| 443 | 20250307 | 125000 | 31230825250 | 263000 | 263000 | 263000 | 262500 | 121 |
| 444 | 20250307 | 124900 | 31199014250 | 263000 | 262500 | 263000 | 262000 | 201 |
| 445 | 20250307 | 124800 | 31146203750 | 262000 | 263000 | 263000 | 262000 | 253 |
| 446 | 20250307 | 124700 | 31079774750 | 263000 | 263000 | 263000 | 262500 | 114 |
| 447 | 20250307 | 124600 | 31049794250 | 263000 | 262500 | 263000 | 262000 | 146 |
| 448 | 20250307 | 124500 | 31011413250 | 263000 | 263000 | 263000 | 262000 | 165 |
| 449 | 20250307 | 124400 | 30968081000 | 262500 | 262000 | 263000 | 262000 | 150 |
| 450 | 20250307 | 124300 | 30928650000 | 262500 | 262500 | 263000 | 262000 | 129 |
| 451 | 20250307 | 124200 | 30894782000 | 262500 | 263000 | 263000 | 262000 | 268 |
| 452 | 20250307 | 124100 | 30824390000 | 262500 | 263500 | 263500 | 262500 | 134 |
| 453 | 20250307 | 124000 | 30789159000 | 263500 | 263000 | 263500 | 262500 | 106 |
| 454 | 20250307 | 123900 | 30761286500 | 263000 | 262000 | 263000 | 262000 | 113 |
| 455 | 20250307 | 123800 | 30731591000 | 262000 | 263000 | 263500 | 262000 | 262 |
| 456 | 20250307 | 123700 | 30662750500 | 263000 | 263000 | 263000 | 262500 | 185 |
| 457 | 20250307 | 123600 | 30614103500 | 263000 | 262000 | 263000 | 262000 | 79 |
| 458 | 20250307 | 123500 | 30593347000 | 262500 | 263000 | 263000 | 262000 | 122 |
| 459 | 20250307 | 123400 | 30561272500 | 263000 | 262500 | 263000 | 262000 | 164 |
| 460 | 20250307 | 123300 | 30518200000 | 262500 | 262500 | 262500 | 262000 | 125 |
| 461 | 20250307 | 123200 | 30485411500 | 262500 | 262500 | 263000 | 262500 | 237 |
| 462 | 20250307 | 123100 | 30423128500 | 262500 | 262000 | 262500 | 261500 | 155 |
| 463 | 20250307 | 123000 | 30382480000 | 262000 | 262500 | 262500 | 261500 | 187 |
| 464 | 20250307 | 122900 | 30333481000 | 262000 | 262000 | 262500 | 261500 | 153 |
| 465 | 20250307 | 122800 | 30293400000 | 261500 | 263000 | 263500 | 261500 | 485 |
| 466 | 20250307 | 122700 | 30166466250 | 262500 | 262500 | 263000 | 262000 | 159 |
| 467 | 20250307 | 122600 | 30124711000 | 262500 | 263500 | 263500 | 262000 | 285 |
| 468 | 20250307 | 122500 | 30049774500 | 263500 | 263000 | 263500 | 262000 | 186 |
| 469 | 20250307 | 122400 | 30000857500 | 262500 | 262500 | 263000 | 262500 | 108 |
| 470 | 20250307 | 122300 | 29972469000 | 262500 | 262500 | 262500 | 261500 | 271 |
| 471 | 20250307 | 122200 | 29901445000 | 262500 | 262500 | 262500 | 262000 | 117 |
| 472 | 20250307 | 122100 | 29870740000 | 262000 | 262500 | 263000 | 262000 | 642 |
| 473 | 20250307 | 122000 | 29702394000 | 262500 | 263000 | 263000 | 262000 | 211 |
| 474 | 20250307 | 121900 | 29646993000 | 263000 | 262500 | 263000 | 262000 | 377 |
| 475 | 20250307 | 121800 | 29547997000 | 262500 | 263000 | 263500 | 262500 | 197 |
| 476 | 20250307 | 121700 | 29496191250 | 263000 | 263000 | 263000 | 262500 | 69 |
| 477 | 20250307 | 121600 | 29478050250 | 262500 | 263000 | 263000 | 262500 | 216 |
| 478 | 20250307 | 121500 | 29421250750 | 263000 | 263000 | 264000 | 263000 | 316 |
| 479 | 20250307 | 121400 | 29338124250 | 263500 | 264000 | 264000 | 263000 | 161 |
| 480 | 20250307 | 121300 | 29295697500 | 264000 | 263500 | 264000 | 263000 | 162 |
| 481 | 20250307 | 121200 | 29252988500 | 263500 | 263500 | 264000 | 263000 | 148 |
| 482 | 20250307 | 121100 | 29213964000 | 264000 | 263000 | 264000 | 263000 | 181 |
| 483 | 20250307 | 121000 | 29166287500 | 263500 | 263500 | 263500 | 263000 | 111 |
| 484 | 20250307 | 120900 | 29137058000 | 263500 | 263000 | 263500 | 263000 | 167 |
| 485 | 20250307 | 120800 | 29093087500 | 263000 | 263500 | 263500 | 263000 | 139 |
| 486 | 20250307 | 120700 | 29056484000 | 263000 | 263500 | 263500 | 262500 | 136 |
| 487 | 20250307 | 120600 | 29020676500 | 263000 | 264000 | 264000 | 262500 | 313 |
| 488 | 20250307 | 120500 | 28938327250 | 264000 | 263500 | 264000 | 263000 | 195 |
| 489 | 20250307 | 120400 | 28886897000 | 263500 | 263000 | 264000 | 263000 | 141 |
| 490 | 20250307 | 120300 | 28849740500 | 263500 | 264000 | 264000 | 263000 | 137 |
| 491 | 20250307 | 120200 | 28813618500 | 263500 | 264000 | 264000 | 262500 | 690 |
| 492 | 20250307 | 120100 | 28632015000 | 263500 | 264500 | 264500 | 263000 | 2395 |
| 493 | 20250307 | 120000 | 27999887500 | 264500 | 264500 | 264500 | 264000 | 404 |
| 494 | 20250307 | 115900 | 27893163500 | 264500 | 265000 | 265000 | 264000 | 252 |
| 495 | 20250307 | 115800 | 27826512000 | 265000 | 264500 | 265000 | 264000 | 288 |
| 496 | 20250307 | 115700 | 27750332500 | 264500 | 264500 | 264500 | 264000 | 331 |
| 497 | 20250307 | 115600 | 27662803000 | 264500 | 264000 | 264500 | 264000 | 256 |
| 498 | 20250307 | 115500 | 27595102000 | 264500 | 264500 | 264500 | 264000 | 165 |
| 499 | 20250307 | 115400 | 27551476500 | 264500 | 264500 | 264500 | 264000 | 143 |
| 500 | 20250307 | 115300 | 27513660500 | 264500 | 264500 | 264500 | 264000 | 139 |
| 501 | 20250307 | 115200 | 27476907000 | 264500 | 264500 | 264500 | 264000 | 209 |
| 502 | 20250307 | 115100 | 27421667750 | 264500 | 264500 | 264500 | 264000 | 129 |
| 503 | 20250307 | 115000 | 27387558000 | 264500 | 264500 | 264500 | 264000 | 163 |
| 504 | 20250307 | 114900 | 27344462000 | 264500 | 264250 | 264500 | 264000 | 187 |
| 505 | 20250307 | 114800 | 27295018750 | 264250 | 264000 | 264500 | 264000 | 127 |
| 506 | 20250307 | 114700 | 27261474000 | 264500 | 264500 | 264500 | 263500 | 237 |
| 507 | 20250307 | 114600 | 27198882000 | 264000 | 264000 | 264500 | 263500 | 125 |
| 508 | 20250307 | 114500 | 27165870500 | 264000 | 264500 | 264500 | 263500 | 195 |
| 509 | 20250307 | 114400 | 27114362500 | 264500 | 264500 | 264500 | 263500 | 283 |
| 510 | 20250307 | 114300 | 27039641500 | 264500 | 264500 | 264500 | 264000 | 164 |
| 511 | 20250307 | 114200 | 26996286000 | 264250 | 264500 | 264500 | 264000 | 141 |
| 512 | 20250307 | 114100 | 26958997750 | 264500 | 264500 | 264500 | 263500 | 172 |
| 513 | 20250307 | 114000 | 26913575250 | 264000 | 264500 | 264500 | 263500 | 438 |
| 514 | 20250307 | 113900 | 26797852250 | 264000 | 264000 | 264500 | 263500 | 189 |
| 515 | 20250307 | 113800 | 26747955250 | 264000 | 264000 | 264000 | 263500 | 552 |
| 516 | 20250307 | 113700 | 26602249750 | 264000 | 264000 | 264000 | 263500 | 162 |
| 517 | 20250307 | 113600 | 26559507750 | 264000 | 264000 | 264000 | 263500 | 219 |
| 518 | 20250307 | 113500 | 26501741000 | 264000 | 263500 | 264000 | 263000 | 2389 |
| 519 | 20250307 | 113400 | 25871094000 | 263500 | 264000 | 264000 | 263000 | 275 |
| 520 | 20250307 | 113300 | 25798627000 | 264000 | 264000 | 264000 | 263500 | 131 |
| 521 | 20250307 | 113200 | 25764066500 | 264000 | 264000 | 264000 | 263500 | 191 |
| 522 | 20250307 | 113100 | 25713662000 | 264000 | 264000 | 264000 | 263500 | 192 |
| 523 | 20250307 | 113000 | 25662999000 | 264000 | 264500 | 264500 | 263500 | 355 |
| 524 | 20250307 | 112900 | 25569342000 | 264500 | 263500 | 264500 | 263500 | 287 |
| 525 | 20250307 | 112800 | 25493567750 | 263500 | 263500 | 264500 | 263000 | 328 |
| 526 | 20250307 | 112700 | 25407036250 | 264000 | 264500 | 264500 | 263500 | 320 |
| 527 | 20250307 | 112600 | 25322545750 | 264500 | 264500 | 264500 | 264000 | 227 |
| 528 | 20250307 | 112500 | 25262521250 | 264500 | 264500 | 264500 | 264000 | 163 |
| 529 | 20250307 | 112400 | 25219434250 | 264500 | 264500 | 264500 | 263500 | 439 |
| 530 | 20250307 | 112300 | 25103529250 | 264500 | 264000 | 264500 | 263500 | 404 |
| 531 | 20250307 | 112200 | 24996839250 | 264000 | 264000 | 265000 | 263500 | 385 |
| 532 | 20250307 | 112100 | 24895124750 | 264000 | 264500 | 264500 | 264000 | 349 |
| 533 | 20250307 | 112000 | 24802815750 | 264500 | 264500 | 264500 | 264000 | 660 |
| 534 | 20250307 | 111900 | 24628265250 | 264500 | 264500 | 264500 | 264000 | 178 |
| 535 | 20250307 | 111800 | 24581220250 | 264500 | 264500 | 264500 | 264000 | 327 |
| 536 | 20250307 | 111700 | 24494810750 | 264500 | 264500 | 264500 | 264000 | 266 |
| 537 | 20250307 | 111600 | 24424490750 | 264500 | 264000 | 264500 | 263500 | 296 |
| 538 | 20250307 | 111500 | 24346324250 | 264000 | 264500 | 264500 | 264000 | 267 |
| 539 | 20250307 | 111400 | 24275751750 | 264500 | 264500 | 265000 | 264000 | 177 |
| 540 | 20250307 | 111300 | 24228932250 | 264500 | 264000 | 264500 | 264000 | 244 |
| 541 | 20250307 | 111200 | 24164472250 | 263500 | 264750 | 264750 | 263000 | 897 |
| 542 | 20250307 | 111100 | 23927687500 | 264750 | 265000 | 265000 | 264500 | 208 |
| 543 | 20250307 | 111000 | 23872630500 | 265000 | 265000 | 265000 | 264500 | 261 |
| 544 | 20250307 | 110900 | 23803494000 | 264500 | 264500 | 265000 | 264000 | 328 |
| 545 | 20250307 | 110800 | 23716740500 | 264500 | 264500 | 265000 | 264000 | 635 |
| 546 | 20250307 | 110700 | 23548790500 | 264500 | 264500 | 264500 | 264000 | 122 |
| 547 | 20250307 | 110600 | 23516522000 | 264000 | 264500 | 264500 | 264000 | 441 |
| 548 | 20250307 | 110500 | 23399916750 | 264500 | 264500 | 265000 | 264000 | 378 |
| 549 | 20250307 | 110400 | 23299959250 | 264500 | 264500 | 265000 | 264000 | 386 |
| 550 | 20250307 | 110300 | 23197895250 | 264500 | 264500 | 264500 | 264000 | 324 |
| 551 | 20250307 | 110200 | 23112213500 | 264500 | 264000 | 264500 | 264000 | 204 |
| 552 | 20250307 | 110100 | 23058270000 | 264500 | 264500 | 264500 | 264000 | 271 |
| 553 | 20250307 | 110000 | 22986619000 | 264500 | 264500 | 265000 | 264000 | 555 |
| 554 | 20250307 | 105900 | 22839824250 | 264500 | 264500 | 265000 | 264000 | 298 |
| 555 | 20250307 | 105800 | 22761007750 | 264500 | 265000 | 265500 | 264500 | 2214 |
| 556 | 20250307 | 105700 | 22174432750 | 265000 | 265000 | 265000 | 264500 | 390 |
| 557 | 20250307 | 105600 | 22071096250 | 265000 | 264500 | 265000 | 264500 | 2054 |
| 558 | 20250307 | 105500 | 21527663250 | 264500 | 264000 | 264500 | 264000 | 383 |
| 559 | 20250307 | 105400 | 21426405250 | 264000 | 264000 | 264250 | 263500 | 751 |
| 560 | 20250307 | 105300 | 21228143750 | 264000 | 264000 | 264000 | 263750 | 432 |
| 561 | 20250307 | 105200 | 21114096000 | 264000 | 264000 | 264000 | 263500 | 336 |
| 562 | 20250307 | 105100 | 21025421750 | 264000 | 263500 | 264000 | 263500 | 532 |
| 563 | 20250307 | 105000 | 20885165000 | 263500 | 263500 | 263500 | 263000 | 399 |
| 564 | 20250307 | 104900 | 20780035000 | 263500 | 263500 | 263500 | 263000 | 248 |
| 565 | 20250307 | 104800 | 20714693250 | 263000 | 263500 | 263500 | 263000 | 569 |
| 566 | 20250307 | 104700 | 20564790500 | 263500 | 263000 | 263500 | 263000 | 560 |
| 567 | 20250307 | 104600 | 20417434750 | 263000 | 262500 | 263000 | 262500 | 885 |
| 568 | 20250307 | 104500 | 20184784500 | 262500 | 262500 | 262500 | 262000 | 189 |
| 569 | 20250307 | 104400 | 20135181000 | 262500 | 262500 | 262500 | 262000 | 352 |
| 570 | 20250307 | 104300 | 20042784500 | 262500 | 262000 | 262500 | 261500 | 540 |
| 571 | 20250307 | 104200 | 19901470500 | 262000 | 262000 | 262500 | 261500 | 227 |
| 572 | 20250307 | 104100 | 19841999500 | 262000 | 262000 | 262000 | 261500 | 204 |
| 573 | 20250307 | 104000 | 19788554000 | 262000 | 262000 | 262500 | 261500 | 247 |
| 574 | 20250307 | 103900 | 19723831000 | 262000 | 262000 | 262000 | 261500 | 119 |
| 575 | 20250307 | 103800 | 19692655500 | 262000 | 262000 | 262000 | 261500 | 84 |
| 576 | 20250307 | 103700 | 19670648000 | 262000 | 262500 | 262500 | 261500 | 159 |
| 577 | 20250307 | 103600 | 19629004500 | 262500 | 261500 | 262500 | 261500 | 168 |
| 578 | 20250307 | 103500 | 19584979500 | 262000 | 262000 | 262500 | 261000 | 202 |
| 579 | 20250307 | 103400 | 19532141000 | 262000 | 262000 | 262500 | 261500 | 82 |
| 580 | 20250307 | 103300 | 19510654000 | 262000 | 262000 | 262000 | 262000 | 210 |
| 581 | 20250307 | 103200 | 19455634000 | 261500 | 262000 | 262000 | 261000 | 503 |
| 582 | 20250307 | 103100 | 19324092250 | 262000 | 262000 | 262500 | 261750 | 206 |
| 583 | 20250307 | 103000 | 19270119000 | 262000 | 261500 | 262500 | 261000 | 296 |
| 584 | 20250307 | 102900 | 19192580000 | 261500 | 261500 | 262000 | 261500 | 227 |
| 585 | 20250307 | 102800 | 19133215500 | 261500 | 261500 | 261500 | 261000 | 55 |
| 586 | 20250307 | 102700 | 19118835500 | 261500 | 261500 | 261500 | 261000 | 45 |
| 587 | 20250307 | 102600 | 19107072500 | 261500 | 262500 | 262500 | 261000 | 216 |
| 588 | 20250307 | 102500 | 19050600500 | 262500 | 262000 | 262500 | 261000 | 530 |
| 589 | 20250307 | 102400 | 18912088500 | 262000 | 262000 | 262000 | 261500 | 244 |
| 590 | 20250307 | 102300 | 18848176250 | 262000 | 262000 | 262000 | 261500 | 125 |
| 591 | 20250307 | 102200 | 18815429250 | 262000 | 262000 | 262000 | 261500 | 241 |
| 592 | 20250307 | 102100 | 18752302750 | 262000 | 261500 | 262000 | 261250 | 154 |
| 593 | 20250307 | 102000 | 18712013750 | 261500 | 262000 | 262000 | 261000 | 134 |
| 594 | 20250307 | 101900 | 18676987250 | 262000 | 261500 | 262000 | 261250 | 203 |
| 595 | 20250307 | 101800 | 18623896500 | 261500 | 261500 | 261500 | 261000 | 165 |
| 596 | 20250307 | 101700 | 18580754000 | 261500 | 261000 | 261500 | 260750 | 115 |
| 597 | 20250307 | 101600 | 18550708500 | 261000 | 261000 | 261500 | 261000 | 98 |
| 598 | 20250307 | 101500 | 18525123500 | 261500 | 262000 | 262000 | 260500 | 121 |
| 599 | 20250307 | 101400 | 18493529000 | 262000 | 261500 | 262000 | 261000 | 378 |
| 600 | 20250307 | 101300 | 18394707750 | 261500 | 261500 | 261500 | 261250 | 89 |
| 601 | 20250307 | 101200 | 18371436750 | 261250 | 261000 | 261500 | 260750 | 275 |
| 602 | 20250307 | 101100 | 18299609500 | 260750 | 261000 | 261000 | 260750 | 362 |
| 603 | 20250307 | 101000 | 18205128250 | 261000 | 260500 | 261000 | 260250 | 849 |
| 604 | 20250307 | 100900 | 17983789250 | 260500 | 260500 | 260500 | 260250 | 125 |
| 605 | 20250307 | 100800 | 17951240500 | 260500 | 260500 | 260500 | 260000 | 225 |
| 606 | 20250307 | 100700 | 17892662000 | 260000 | 259500 | 260500 | 259500 | 278 |
| 607 | 20250307 | 100600 | 17820393500 | 260000 | 260000 | 260000 | 259000 | 225 |
| 608 | 20250307 | 100500 | 17761953000 | 259500 | 260000 | 260000 | 259500 | 379 |
| 609 | 20250307 | 100400 | 17663541750 | 260000 | 261000 | 261000 | 259500 | 913 |
| 610 | 20250307 | 100300 | 17425982750 | 260500 | 261500 | 261500 | 260500 | 581 |
| 611 | 20250307 | 100200 | 17274518250 | 261500 | 261500 | 261500 | 260500 | 890 |
| 612 | 20250307 | 100100 | 17042248750 | 261000 | 262500 | 263000 | 261000 | 743 |
| 613 | 20250307 | 100000 | 16847783750 | 262500 | 262500 | 263000 | 262000 | 378 |
| 614 | 20250307 | 095900 | 16748580250 | 262500 | 262500 | 262500 | 262000 | 566 |
| 615 | 20250307 | 095800 | 16600196750 | 262500 | 262500 | 262500 | 262000 | 355 |
| 616 | 20250307 | 095700 | 16507014500 | 262500 | 263250 | 263500 | 261500 | 984 |
| 617 | 20250307 | 095600 | 16248870750 | 263250 | 263500 | 264000 | 263000 | 302 |
| 618 | 20250307 | 095500 | 16169274250 | 263000 | 263500 | 263500 | 263000 | 227 |
| 619 | 20250307 | 095400 | 16109471750 | 263500 | 263500 | 263500 | 262500 | 393 |
| 620 | 20250307 | 095300 | 16005939750 | 263000 | 263000 | 263500 | 262500 | 1450 |
| 621 | 20250307 | 095200 | 15624654750 | 262500 | 262000 | 263000 | 262000 | 737 |
| 622 | 20250307 | 095100 | 15431173250 | 262000 | 262000 | 262500 | 262000 | 695 |
| 623 | 20250307 | 095000 | 15248810750 | 262500 | 262000 | 262500 | 262000 | 737 |
| 624 | 20250307 | 094900 | 15055474000 | 262000 | 262000 | 262500 | 262000 | 551 |
| 625 | 20250307 | 094800 | 14910880000 | 262000 | 262000 | 262500 | 262000 | 307 |
| 626 | 20250307 | 094700 | 14830364000 | 262000 | 262500 | 262500 | 262000 | 521 |
| 627 | 20250307 | 094600 | 14693719500 | 262500 | 262500 | 263000 | 262000 | 266 |
| 628 | 20250307 | 094500 | 14623871500 | 262500 | 263000 | 263000 | 262000 | 675 |
| 629 | 20250307 | 094400 | 14446532500 | 263000 | 263000 | 263000 | 262500 | 424 |
| 630 | 20250307 | 094300 | 14335115500 | 263000 | 263500 | 263500 | 262500 | 229 |
| 631 | 20250307 | 094200 | 14274897000 | 263500 | 263500 | 263500 | 263000 | 441 |
| 632 | 20250307 | 094100 | 14158835750 | 263000 | 263000 | 263500 | 262000 | 744 |
| 633 | 20250307 | 094000 | 13963070250 | 263500 | 263250 | 263500 | 262500 | 626 |
| 634 | 20250307 | 093900 | 13798478500 | 263000 | 263500 | 263500 | 263000 | 257 |
| 635 | 20250307 | 093800 | 13730820500 | 263500 | 263500 | 264000 | 262500 | 898 |
| 636 | 20250307 | 093700 | 13494320000 | 263000 | 263000 | 263500 | 262000 | 752 |
| 637 | 20250307 | 093600 | 13296759250 | 263500 | 263000 | 263500 | 262000 | 676 |
| 638 | 20250307 | 093500 | 13119224500 | 263000 | 262500 | 264000 | 262000 | 3025 |
| 639 | 20250307 | 093400 | 12322720250 | 262500 | 264500 | 265000 | 262500 | 1021 |
| 640 | 20250307 | 093300 | 12053453250 | 264500 | 264250 | 265000 | 264000 | 771 |
| 641 | 20250307 | 093200 | 11849604250 | 264500 | 265000 | 265500 | 264000 | 1349 |
| 642 | 20250307 | 093100 | 11492191500 | 265000 | 265000 | 266500 | 265000 | 2973 |
| 643 | 20250307 | 093000 | 10701721750 | 265000 | 264500 | 265500 | 264000 | 2449 |
| 644 | 20250307 | 092900 | 10053155000 | 264250 | 263500 | 264500 | 263000 | 1861 |
| 645 | 20250307 | 092800 | 9561841750 | 263500 | 262000 | 263500 | 262000 | 3639 |
| 646 | 20250307 | 092700 | 8605050750 | 262000 | 262000 | 262500 | 261500 | 833 |
| 647 | 20250307 | 092600 | 8386780750 | 261500 | 262500 | 263000 | 261500 | 1239 |
| 648 | 20250307 | 092500 | 8062141250 | 262000 | 261000 | 262500 | 260500 | 4447 |
| 649 | 20250307 | 092400 | 6898376000 | 261000 | 259500 | 261000 | 259500 | 3072 |
| 650 | 20250307 | 092300 | 6099039500 | 259500 | 259500 | 260000 | 259000 | 1180 |
| 651 | 20250307 | 092200 | 5792832500 | 259000 | 259500 | 259500 | 259000 | 244 |
| 652 | 20250307 | 092100 | 5729580500 | 259000 | 259500 | 259500 | 259000 | 345 |
| 653 | 20250307 | 092000 | 5640057250 | 259500 | 259500 | 260000 | 259000 | 1543 |
| 654 | 20250307 | 091900 | 5239763750 | 259000 | 258000 | 259500 | 257750 | 2553 |
| 655 | 20250307 | 091800 | 4579484500 | 258000 | 258000 | 258000 | 257500 | 763 |
| 656 | 20250307 | 091700 | 4382668500 | 258000 | 257000 | 258000 | 257000 | 437 |
| 657 | 20250307 | 091600 | 4270094500 | 257500 | 257000 | 257500 | 257000 | 362 |
| 658 | 20250307 | 091500 | 4176981000 | 257000 | 257000 | 257000 | 256500 | 135 |
| 659 | 20250307 | 091400 | 4142301000 | 257000 | 256500 | 257250 | 255500 | 1625 |
| 660 | 20250307 | 091300 | 3725520750 | 256500 | 257000 | 257000 | 256500 | 265 |
| 661 | 20250307 | 091200 | 3657495250 | 257000 | 256500 | 257000 | 256500 | 347 |
| 662 | 20250307 | 091100 | 3568444750 | 256000 | 255500 | 256000 | 255500 | 234 |
| 663 | 20250307 | 091000 | 3508561500 | 255500 | 255500 | 256000 | 255500 | 46 |
| 664 | 20250307 | 090900 | 3496789000 | 256000 | 255000 | 256000 | 254000 | 403 |
| 665 | 20250307 | 090800 | 3394200500 | 255500 | 254000 | 255500 | 253500 | 1054 |
| 666 | 20250307 | 090700 | 3126126000 | 254000 | 253500 | 254000 | 253500 | 1496 |
| 667 | 20250307 | 090600 | 2746847500 | 254000 | 254000 | 254500 | 253500 | 1361 |
| 668 | 20250307 | 090500 | 2401206500 | 254000 | 254500 | 254500 | 254000 | 201 |
| 669 | 20250307 | 090400 | 2350062000 | 254500 | 255000 | 255500 | 254250 | 908 |
| 670 | 20250307 | 090300 | 2118942750 | 255000 | 255000 | 255500 | 254500 | 1498 |
| 671 | 20250307 | 090200 | 1737096750 | 255000 | 256000 | 256000 | 254500 | 1423 |
| 672 | 20250307 | 090100 | 1373993750 | 255500 | 257500 | 257500 | 255500 | 1039 |
| 673 | 20250307 | 090000 | 1107583000 | 257000 | 258000 | 258000 | 256000 | 3679 |