35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 194900 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 18402 |
| 3 | 20250421 | 194800 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 4 | 20250421 | 194700 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 5 | 20250421 | 194600 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 6 | 20250421 | 194500 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 7 | 20250421 | 194400 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 8 | 20250421 | 194300 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 9 | 20250421 | 194200 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 10 | 20250421 | 194100 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 11 | 20250421 | 194000 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 12 | 20250421 | 193900 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 13 | 20250421 | 193800 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 14 | 20250421 | 193700 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 15 | 20250421 | 193600 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 16 | 20250421 | 193500 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 17 | 20250421 | 193400 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 18 | 20250421 | 193300 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 19 | 20250421 | 193200 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 20 | 20250421 | 193100 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 21 | 20250421 | 193000 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 22 | 20250421 | 192900 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 23 | 20250421 | 192800 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 24 | 20250421 | 192700 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 25 | 20250421 | 192600 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 26 | 20250421 | 192500 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 27 | 20250421 | 192400 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 28 | 20250421 | 192300 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 29 | 20250421 | 192200 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 30 | 20250421 | 192100 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 31 | 20250421 | 192000 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 32 | 20250421 | 191900 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 18402 |
| 33 | 20250421 | 191800 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 34 | 20250421 | 191700 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 35 | 20250421 | 191600 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 36 | 20250421 | 191500 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 37 | 20250421 | 191400 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 38 | 20250421 | 191300 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 39 | 20250421 | 191200 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 40 | 20250421 | 191100 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 41 | 20250421 | 191000 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 42 | 20250421 | 190900 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 43 | 20250421 | 190800 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 44 | 20250421 | 190700 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 45 | 20250421 | 190600 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 46 | 20250421 | 190500 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 47 | 20250421 | 190400 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 48 | 20250421 | 190300 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 49 | 20250421 | 190200 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 50 | 20250421 | 190100 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 51 | 20250421 | 190000 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 52 | 20250421 | 185900 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 53 | 20250421 | 185800 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 54 | 20250421 | 185700 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 55 | 20250421 | 185600 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 56 | 20250421 | 185500 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 57 | 20250421 | 185400 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 58 | 20250421 | 185300 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 59 | 20250421 | 185200 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 60 | 20250421 | 185100 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 61 | 20250421 | 185000 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 62 | 20250421 | 184900 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 18402 |
| 63 | 20250421 | 184800 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 64 | 20250421 | 184700 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 65 | 20250421 | 184600 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 66 | 20250421 | 184500 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 67 | 20250421 | 184400 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 68 | 20250421 | 184300 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 69 | 20250421 | 184200 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 70 | 20250421 | 184100 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 71 | 20250421 | 184000 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 72 | 20250421 | 183900 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 73 | 20250421 | 183800 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 74 | 20250421 | 183700 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 75 | 20250421 | 183600 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 76 | 20250421 | 183500 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 77 | 20250421 | 183400 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 78 | 20250421 | 183300 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 79 | 20250421 | 183200 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 80 | 20250421 | 183100 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 81 | 20250421 | 183000 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 82 | 20250421 | 182900 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 83 | 20250421 | 182800 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 84 | 20250421 | 182700 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 85 | 20250421 | 182600 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 86 | 20250421 | 182500 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 87 | 20250421 | 182400 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 88 | 20250421 | 182300 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 89 | 20250421 | 182200 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 90 | 20250421 | 182100 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 91 | 20250421 | 182000 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 92 | 20250421 | 181900 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 18402 |
| 93 | 20250421 | 181800 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 94 | 20250421 | 181700 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 95 | 20250421 | 181600 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 96 | 20250421 | 181500 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 97 | 20250421 | 181400 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 98 | 20250421 | 181300 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 99 | 20250421 | 181200 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 100 | 20250421 | 181100 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 101 | 20250421 | 181000 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 102 | 20250421 | 180900 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 103 | 20250421 | 180800 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 104 | 20250421 | 180700 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 105 | 20250421 | 180600 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 106 | 20250421 | 180500 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 107 | 20250421 | 180400 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 108 | 20250421 | 180300 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 109 | 20250421 | 180200 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 110 | 20250421 | 180100 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 111 | 20250421 | 180000 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 112 | 20250421 | 175900 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 113 | 20250421 | 175800 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 114 | 20250421 | 175700 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 115 | 20250421 | 175600 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 116 | 20250421 | 175500 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 117 | 20250421 | 175400 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 118 | 20250421 | 175300 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 119 | 20250421 | 175200 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 120 | 20250421 | 175100 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 121 | 20250421 | 175000 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 122 | 20250421 | 174900 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 18402 |
| 123 | 20250421 | 174800 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 124 | 20250421 | 174700 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 125 | 20250421 | 174600 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 126 | 20250421 | 174500 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 127 | 20250421 | 174400 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 128 | 20250421 | 174300 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 129 | 20250421 | 174200 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 130 | 20250421 | 174100 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 131 | 20250421 | 174000 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 132 | 20250421 | 173900 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 133 | 20250421 | 173800 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 134 | 20250421 | 173700 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 135 | 20250421 | 173600 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 136 | 20250421 | 173500 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 137 | 20250421 | 173400 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 138 | 20250421 | 173300 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 139 | 20250421 | 173200 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 140 | 20250421 | 173100 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 141 | 20250421 | 173000 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 142 | 20250421 | 172900 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 143 | 20250421 | 172800 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 144 | 20250421 | 172700 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 145 | 20250421 | 172600 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 146 | 20250421 | 172500 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 147 | 20250421 | 172400 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 148 | 20250421 | 172300 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 149 | 20250421 | 172200 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 150 | 20250421 | 172100 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 151 | 20250421 | 172000 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 152 | 20250421 | 171900 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 18402 |
| 153 | 20250421 | 171800 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 154 | 20250421 | 171700 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 155 | 20250421 | 171600 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 156 | 20250421 | 171500 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 157 | 20250421 | 171400 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 158 | 20250421 | 171300 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 159 | 20250421 | 171200 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 160 | 20250421 | 171100 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 161 | 20250421 | 171000 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 162 | 20250421 | 170900 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 163 | 20250421 | 170800 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 164 | 20250421 | 170700 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 165 | 20250421 | 170600 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 166 | 20250421 | 170500 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 167 | 20250421 | 170400 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 168 | 20250421 | 170300 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 169 | 20250421 | 170200 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 170 | 20250421 | 170100 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 171 | 20250421 | 170000 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 172 | 20250421 | 165900 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 173 | 20250421 | 165800 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 174 | 20250421 | 165700 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 175 | 20250421 | 165600 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 176 | 20250421 | 165500 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 177 | 20250421 | 165400 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 178 | 20250421 | 165300 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 179 | 20250421 | 165200 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 180 | 20250421 | 165100 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 181 | 20250421 | 165000 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 182 | 20250421 | 164900 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 18402 |
| 183 | 20250421 | 164800 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 184 | 20250421 | 164700 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 185 | 20250421 | 164600 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 186 | 20250421 | 164500 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 187 | 20250421 | 164400 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 188 | 20250421 | 164300 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 189 | 20250421 | 164200 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 190 | 20250421 | 164100 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 191 | 20250421 | 164000 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 192 | 20250421 | 163900 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 193 | 20250421 | 163800 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 194 | 20250421 | 163700 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 195 | 20250421 | 163600 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 196 | 20250421 | 163500 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 197 | 20250421 | 163400 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 198 | 20250421 | 163300 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 199 | 20250421 | 163200 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 200 | 20250421 | 163100 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 201 | 20250421 | 163000 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 202 | 20250421 | 162900 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 203 | 20250421 | 162800 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 204 | 20250421 | 162700 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 205 | 20250421 | 162600 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 206 | 20250421 | 162500 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 207 | 20250421 | 162400 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 208 | 20250421 | 162300 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 209 | 20250421 | 162200 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 210 | 20250421 | 162100 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 211 | 20250421 | 162000 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 212 | 20250421 | 161900 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 18402 |
| 213 | 20250421 | 161800 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 214 | 20250421 | 161700 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 215 | 20250421 | 161600 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 216 | 20250421 | 161500 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 217 | 20250421 | 161400 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 218 | 20250421 | 161300 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 219 | 20250421 | 161200 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 220 | 20250421 | 161100 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 221 | 20250421 | 161000 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 222 | 20250421 | 160900 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 223 | 20250421 | 160800 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 224 | 20250421 | 160700 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 225 | 20250421 | 160600 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 226 | 20250421 | 160500 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 227 | 20250421 | 160400 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 228 | 20250421 | 160300 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 229 | 20250421 | 160200 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 230 | 20250421 | 160100 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 231 | 20250421 | 160000 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 232 | 20250421 | 155900 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 233 | 20250421 | 155800 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 234 | 20250421 | 155700 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 235 | 20250421 | 155600 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 236 | 20250421 | 155500 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 237 | 20250421 | 155400 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 238 | 20250421 | 155300 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 239 | 20250421 | 155200 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 240 | 20250421 | 155100 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 241 | 20250421 | 155000 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 242 | 20250421 | 154900 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 18402 |
| 243 | 20250421 | 154800 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 244 | 20250421 | 154700 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 245 | 20250421 | 154600 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 246 | 20250421 | 154500 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 247 | 20250421 | 154400 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 248 | 20250421 | 154300 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 249 | 20250421 | 154200 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 250 | 20250421 | 154100 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 251 | 20250421 | 154000 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 252 | 20250421 | 153900 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 253 | 20250421 | 153800 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 254 | 20250421 | 153700 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 255 | 20250421 | 153600 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 256 | 20250421 | 153500 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 257 | 20250421 | 153400 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 258 | 20250421 | 153300 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 259 | 20250421 | 153200 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 260 | 20250421 | 153100 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 0 |
| 261 | 20250421 | 153000 | 40720393325 | 39600 | 39600 | 39600 | 39600 | 18402 |
| 262 | 20250421 | 152900 | 39991674125 | 39550 | 39550 | 39550 | 39550 | 0 |
| 263 | 20250421 | 152800 | 39991674125 | 39550 | 39550 | 39550 | 39550 | 0 |
| 264 | 20250421 | 152700 | 39991674125 | 39550 | 39550 | 39550 | 39550 | 0 |
| 265 | 20250421 | 152600 | 39991674125 | 39550 | 39550 | 39550 | 39550 | 0 |
| 266 | 20250421 | 152500 | 39991674125 | 39550 | 39550 | 39550 | 39550 | 0 |
| 267 | 20250421 | 152400 | 39991674125 | 39550 | 39550 | 39550 | 39550 | 0 |
| 268 | 20250421 | 152300 | 39991674125 | 39550 | 39550 | 39550 | 39550 | 0 |
| 269 | 20250421 | 152200 | 39991674125 | 39550 | 39550 | 39550 | 39550 | 0 |
| 270 | 20250421 | 152100 | 39991674125 | 39550 | 39550 | 39550 | 39550 | 0 |
| 271 | 20250421 | 152000 | 39991674125 | 39550 | 39550 | 39550 | 39550 | 0 |
| 272 | 20250421 | 151900 | 39991674125 | 39550 | 39550 | 39600 | 39500 | 11190 |
| 273 | 20250421 | 151800 | 39549148500 | 39500 | 39400 | 39550 | 39400 | 4376 |
| 274 | 20250421 | 151700 | 39376412275 | 39450 | 39400 | 39450 | 39350 | 4834 |
| 275 | 20250421 | 151600 | 39186027725 | 39400 | 39400 | 39500 | 39400 | 2824 |
| 276 | 20250421 | 151500 | 39074654075 | 39450 | 39400 | 39500 | 39400 | 2363 |
| 277 | 20250421 | 151400 | 38981453800 | 39450 | 39475 | 39500 | 39400 | 2589 |
| 278 | 20250421 | 151300 | 38879319825 | 39500 | 39500 | 39550 | 39400 | 3269 |
| 279 | 20250421 | 151200 | 38750260275 | 39550 | 39450 | 39550 | 39450 | 3405 |
| 280 | 20250421 | 151100 | 38615740100 | 39450 | 39400 | 39450 | 39350 | 2451 |
| 281 | 20250421 | 151000 | 38519137400 | 39350 | 39350 | 39450 | 39350 | 4468 |
| 282 | 20250421 | 150900 | 38343200325 | 39350 | 39350 | 39400 | 39350 | 791 |
| 283 | 20250421 | 150800 | 38312058025 | 39350 | 39400 | 39400 | 39350 | 971 |
| 284 | 20250421 | 150700 | 38273829175 | 39400 | 39400 | 39450 | 39350 | 2480 |
| 285 | 20250421 | 150600 | 38176161625 | 39400 | 39400 | 39400 | 39300 | 757 |
| 286 | 20250421 | 150500 | 38146377300 | 39450 | 39300 | 39450 | 39250 | 5731 |
| 287 | 20250421 | 150400 | 37921036050 | 39300 | 39300 | 39350 | 39250 | 1447 |
| 288 | 20250421 | 150300 | 37864170500 | 39300 | 39350 | 39350 | 39300 | 2040 |
| 289 | 20250421 | 150200 | 37783978500 | 39350 | 39350 | 39350 | 39300 | 2482 |
| 290 | 20250421 | 150100 | 37686319550 | 39350 | 39350 | 39400 | 39300 | 2395 |
| 291 | 20250421 | 150000 | 37592084150 | 39350 | 39200 | 39400 | 39200 | 4643 |
| 292 | 20250421 | 145900 | 37409592675 | 39250 | 39250 | 39300 | 39200 | 1705 |
| 293 | 20250421 | 145800 | 37342663025 | 39300 | 39150 | 39500 | 39150 | 15999 |
| 294 | 20250421 | 145700 | 36713618275 | 39150 | 39100 | 39200 | 39100 | 2543 |
| 295 | 20250421 | 145600 | 36614063825 | 39150 | 39100 | 39150 | 39100 | 2087 |
| 296 | 20250421 | 145500 | 36532449325 | 39100 | 39000 | 39100 | 39000 | 1479 |
| 297 | 20250421 | 145400 | 36474705075 | 39000 | 39000 | 39050 | 39000 | 1776 |
| 298 | 20250421 | 145300 | 36405421025 | 39050 | 38900 | 39050 | 38900 | 446 |
| 299 | 20250421 | 145200 | 36388037275 | 38900 | 38900 | 38950 | 38900 | 631 |
| 300 | 20250421 | 145100 | 36363479275 | 38900 | 39000 | 39000 | 38900 | 899 |
| 301 | 20250421 | 145000 | 36328489750 | 39000 | 39100 | 39100 | 38950 | 2088 |
| 302 | 20250421 | 144900 | 36246995150 | 39100 | 38950 | 39100 | 38950 | 593 |
| 303 | 20250421 | 144800 | 36223862900 | 38950 | 38900 | 38950 | 38900 | 1778 |
| 304 | 20250421 | 144700 | 36154683050 | 38900 | 38900 | 38900 | 38900 | 1026 |
| 305 | 20250421 | 144600 | 36114771650 | 38900 | 38900 | 38950 | 38900 | 500 |
| 306 | 20250421 | 144500 | 36095320550 | 38950 | 38900 | 38950 | 38900 | 485 |
| 307 | 20250421 | 144400 | 36076446750 | 38850 | 38900 | 38900 | 38850 | 335 |
| 308 | 20250421 | 144300 | 36063418050 | 38900 | 38850 | 38900 | 38850 | 809 |
| 309 | 20250421 | 144200 | 36031988050 | 38850 | 38850 | 38850 | 38850 | 891 |
| 310 | 20250421 | 144100 | 35997372700 | 38850 | 38925 | 38925 | 38850 | 1199 |
| 311 | 20250421 | 144000 | 35950780125 | 38900 | 38900 | 38950 | 38900 | 858 |
| 312 | 20250421 | 143900 | 35917395625 | 38950 | 39000 | 39000 | 38900 | 1263 |
| 313 | 20250421 | 143800 | 35868193200 | 39000 | 39125 | 39150 | 39000 | 2012 |
| 314 | 20250421 | 143700 | 35789617350 | 39100 | 39200 | 39200 | 39100 | 4732 |
| 315 | 20250421 | 143600 | 35604235925 | 39200 | 39000 | 39250 | 38950 | 4144 |
| 316 | 20250421 | 143500 | 35442226000 | 39000 | 38900 | 39000 | 38850 | 2894 |
| 317 | 20250421 | 143400 | 35329552875 | 38900 | 38800 | 38900 | 38750 | 2124 |
| 318 | 20250421 | 143300 | 35247107225 | 38750 | 38750 | 38800 | 38700 | 2199 |
| 319 | 20250421 | 143200 | 35161888425 | 38800 | 38650 | 38800 | 38650 | 1828 |
| 320 | 20250421 | 143100 | 35091118975 | 38700 | 38700 | 38750 | 38700 | 696 |
| 321 | 20250421 | 143000 | 35064182525 | 38700 | 38650 | 38700 | 38600 | 601 |
| 322 | 20250421 | 142900 | 35040953475 | 38600 | 38700 | 38700 | 38600 | 542 |
| 323 | 20250421 | 142800 | 35020001975 | 38700 | 38750 | 38750 | 38700 | 1728 |
| 324 | 20250421 | 142700 | 34953078325 | 38750 | 38650 | 38750 | 38650 | 933 |
| 325 | 20250421 | 142600 | 34916976875 | 38650 | 38550 | 38650 | 38550 | 546 |
| 326 | 20250421 | 142500 | 34895912975 | 38550 | 38550 | 38600 | 38550 | 896 |
| 327 | 20250421 | 142400 | 34861350825 | 38550 | 38600 | 38650 | 38550 | 1109 |
| 328 | 20250421 | 142300 | 34818578650 | 38600 | 38550 | 38650 | 38550 | 835 |
| 329 | 20250421 | 142200 | 34786336025 | 38550 | 38700 | 38700 | 38550 | 1873 |
| 330 | 20250421 | 142100 | 34714011825 | 38600 | 38650 | 38700 | 38550 | 6247 |
| 331 | 20250421 | 142000 | 34472774225 | 38650 | 38700 | 38700 | 38650 | 1307 |
| 332 | 20250421 | 141900 | 34422247200 | 38650 | 38700 | 38750 | 38650 | 1749 |
| 333 | 20250421 | 141800 | 34354598975 | 38700 | 38750 | 38800 | 38700 | 472 |
| 334 | 20250421 | 141700 | 34336312675 | 38800 | 38750 | 38800 | 38750 | 1272 |
| 335 | 20250421 | 141600 | 34287006625 | 38750 | 38650 | 38750 | 38650 | 670 |
| 336 | 20250421 | 141500 | 34261085275 | 38650 | 38700 | 38750 | 38650 | 1115 |
| 337 | 20250421 | 141400 | 34217947700 | 38700 | 38750 | 38775 | 38700 | 6789 |
| 338 | 20250421 | 141300 | 33955032075 | 38750 | 38825 | 38825 | 38750 | 2139 |
| 339 | 20250421 | 141200 | 33872104975 | 38825 | 38800 | 38850 | 38800 | 822 |
| 340 | 20250421 | 141100 | 33840210850 | 38800 | 38850 | 38850 | 38800 | 278 |
| 341 | 20250421 | 141000 | 33829416350 | 38850 | 38800 | 38900 | 38800 | 902 |
| 342 | 20250421 | 140900 | 33794412300 | 38800 | 38800 | 38825 | 38800 | 796 |
| 343 | 20250421 | 140800 | 33763527450 | 38800 | 38900 | 38900 | 38800 | 1201 |
| 344 | 20250421 | 140700 | 33716869375 | 38850 | 38825 | 38850 | 38800 | 572 |
| 345 | 20250421 | 140600 | 33694661100 | 38800 | 38850 | 38900 | 38800 | 830 |
| 346 | 20250421 | 140500 | 33662450825 | 38850 | 38850 | 38900 | 38800 | 188 |
| 347 | 20250421 | 140400 | 33655153325 | 38800 | 38850 | 38900 | 38800 | 608 |
| 348 | 20250421 | 140300 | 33631537675 | 38850 | 38850 | 38850 | 38800 | 664 |
| 349 | 20250421 | 140200 | 33605743775 | 38850 | 38900 | 38900 | 38850 | 484 |
| 350 | 20250421 | 140100 | 33586926925 | 38900 | 38900 | 38950 | 38900 | 643 |
| 351 | 20250421 | 140000 | 33561902325 | 38900 | 38850 | 38900 | 38850 | 919 |
| 352 | 20250421 | 135900 | 33526169075 | 38850 | 38800 | 38900 | 38800 | 427 |
| 353 | 20250421 | 135800 | 33509587925 | 38800 | 38800 | 38900 | 38800 | 385 |
| 354 | 20250421 | 135700 | 33494647425 | 38900 | 38750 | 38900 | 38750 | 707 |
| 355 | 20250421 | 135600 | 33467221425 | 38750 | 38800 | 38800 | 38750 | 909 |
| 356 | 20250421 | 135500 | 33431966675 | 38800 | 38800 | 38800 | 38750 | 444 |
| 357 | 20250421 | 135400 | 33414756825 | 38800 | 38850 | 38850 | 38800 | 2360 |
| 358 | 20250421 | 135300 | 33323167775 | 38850 | 38850 | 38900 | 38850 | 650 |
| 359 | 20250421 | 135200 | 33297915225 | 38850 | 38900 | 38900 | 38850 | 322 |
| 360 | 20250421 | 135100 | 33285404875 | 38850 | 38950 | 38950 | 38850 | 434 |
| 361 | 20250421 | 135000 | 33268534775 | 38900 | 38900 | 38950 | 38900 | 448 |
| 362 | 20250421 | 134900 | 33251107425 | 38900 | 38950 | 39000 | 38900 | 1297 |
| 363 | 20250421 | 134800 | 33200592275 | 38950 | 38900 | 38950 | 38900 | 149 |
| 364 | 20250421 | 134700 | 33194789325 | 38900 | 38950 | 39000 | 38900 | 1802 |
| 365 | 20250421 | 134600 | 33124557425 | 38950 | 38900 | 39000 | 38800 | 831 |
| 366 | 20250421 | 134500 | 33092227425 | 38850 | 38800 | 38850 | 38800 | 186 |
| 367 | 20250421 | 134400 | 33085010375 | 38800 | 38800 | 38825 | 38750 | 458 |
| 368 | 20250421 | 134300 | 33067249150 | 38800 | 38850 | 38850 | 38800 | 810 |
| 369 | 20250421 | 134200 | 33035814725 | 38850 | 38750 | 38850 | 38750 | 727 |
| 370 | 20250421 | 134100 | 33007631000 | 38750 | 38800 | 38800 | 38750 | 616 |
| 371 | 20250421 | 134000 | 32983732500 | 38800 | 38800 | 38850 | 38800 | 441 |
| 372 | 20250421 | 133900 | 32966620200 | 38800 | 38800 | 38850 | 38800 | 2207 |
| 373 | 20250421 | 133800 | 32880987150 | 38800 | 38850 | 38850 | 38800 | 344 |
| 374 | 20250421 | 133700 | 32867634950 | 38850 | 38850 | 38850 | 38800 | 1155 |
| 375 | 20250421 | 133600 | 32822768850 | 38850 | 38850 | 38900 | 38800 | 1113 |
| 376 | 20250421 | 133500 | 32779565050 | 38850 | 38850 | 38900 | 38800 | 1491 |
| 377 | 20250421 | 133400 | 32721645650 | 38850 | 38850 | 38900 | 38850 | 416 |
| 378 | 20250421 | 133300 | 32705483775 | 38900 | 38850 | 38950 | 38850 | 414 |
| 379 | 20250421 | 133200 | 32689387375 | 38850 | 38950 | 38950 | 38850 | 986 |
| 380 | 20250421 | 133100 | 32651042325 | 38900 | 38850 | 38950 | 38850 | 307 |
| 381 | 20250421 | 133000 | 32639094575 | 38850 | 38950 | 38950 | 38850 | 660 |
| 382 | 20250421 | 132900 | 32613414375 | 38950 | 38800 | 38950 | 38800 | 1973 |
| 383 | 20250421 | 132800 | 32536771475 | 38750 | 38800 | 38800 | 38750 | 1347 |
| 384 | 20250421 | 132700 | 32484534675 | 38800 | 38800 | 38800 | 38800 | 736 |
| 385 | 20250421 | 132600 | 32455977875 | 38800 | 38800 | 38825 | 38800 | 1214 |
| 386 | 20250421 | 132500 | 32408874650 | 38800 | 38850 | 38900 | 38800 | 1527 |
| 387 | 20250421 | 132400 | 32349585900 | 38850 | 38800 | 38900 | 38800 | 867 |
| 388 | 20250421 | 132300 | 32315923325 | 38800 | 38850 | 38850 | 38800 | 1741 |
| 389 | 20250421 | 132200 | 32248349050 | 38800 | 38850 | 38850 | 38800 | 1182 |
| 390 | 20250421 | 132100 | 32202457900 | 38800 | 38850 | 38850 | 38800 | 1485 |
| 391 | 20250421 | 132000 | 32144803525 | 38850 | 38850 | 38900 | 38850 | 669 |
| 392 | 20250421 | 131900 | 32118812825 | 38850 | 38850 | 38900 | 38850 | 1326 |
| 393 | 20250421 | 131800 | 32067297625 | 38850 | 38900 | 38900 | 38850 | 1649 |
| 394 | 20250421 | 131700 | 32003230025 | 38900 | 38900 | 38950 | 38850 | 1732 |
| 395 | 20250421 | 131600 | 31935867225 | 38900 | 38950 | 38950 | 38900 | 486 |
| 396 | 20250421 | 131500 | 31916946875 | 38950 | 39000 | 39000 | 38900 | 699 |
| 397 | 20250421 | 131400 | 31889725025 | 38950 | 39050 | 39050 | 38950 | 1035 |
| 398 | 20250421 | 131300 | 31849384575 | 39000 | 39000 | 39100 | 39000 | 819 |
| 399 | 20250421 | 131200 | 31817434175 | 39000 | 38950 | 39000 | 38950 | 194 |
| 400 | 20250421 | 131100 | 31809869825 | 38950 | 38950 | 39000 | 38900 | 1058 |
| 401 | 20250421 | 131000 | 31768686175 | 38950 | 38950 | 39000 | 38950 | 332 |
| 402 | 20250421 | 130900 | 31755754625 | 38950 | 39000 | 39050 | 38950 | 690 |
| 403 | 20250421 | 130800 | 31728844375 | 39000 | 39050 | 39050 | 39000 | 442 |
| 404 | 20250421 | 130700 | 31711605325 | 39050 | 38900 | 39150 | 38900 | 885 |
| 405 | 20250421 | 130600 | 31677114825 | 38900 | 38900 | 39000 | 38900 | 938 |
| 406 | 20250421 | 130500 | 31640625325 | 39000 | 39050 | 39050 | 38850 | 9546 |
| 407 | 20250421 | 130400 | 31268862475 | 39050 | 39100 | 39100 | 39050 | 860 |
| 408 | 20250421 | 130300 | 31235269475 | 39100 | 39150 | 39200 | 39100 | 557 |
| 409 | 20250421 | 130200 | 31213482475 | 39150 | 39150 | 39200 | 39100 | 459 |
| 410 | 20250421 | 130100 | 31195513325 | 39100 | 39100 | 39150 | 39100 | 162 |
| 411 | 20250421 | 130000 | 31189177575 | 39100 | 39200 | 39200 | 39050 | 687 |
| 412 | 20250421 | 125900 | 31162325525 | 39200 | 39100 | 39250 | 39050 | 1004 |
| 413 | 20250421 | 125800 | 31123055925 | 39100 | 39050 | 39100 | 39000 | 1283 |
| 414 | 20250421 | 125700 | 31072958625 | 39050 | 39100 | 39150 | 39050 | 2666 |
| 415 | 20250421 | 125600 | 30968804275 | 39100 | 39150 | 39150 | 39100 | 982 |
| 416 | 20250421 | 125500 | 30930404275 | 39150 | 39150 | 39150 | 39100 | 416 |
| 417 | 20250421 | 125400 | 30914135825 | 39150 | 39150 | 39150 | 39100 | 1096 |
| 418 | 20250421 | 125300 | 30871258575 | 39150 | 39150 | 39175 | 39125 | 1005 |
| 419 | 20250421 | 125200 | 30831913750 | 39150 | 39250 | 39250 | 39150 | 2052 |
| 420 | 20250421 | 125100 | 30751496325 | 39250 | 39350 | 39400 | 39250 | 1349 |
| 421 | 20250421 | 125000 | 30698485800 | 39350 | 39250 | 39400 | 39250 | 1392 |
| 422 | 20250421 | 124900 | 30643710350 | 39250 | 39200 | 39250 | 39200 | 225 |
| 423 | 20250421 | 124800 | 30634885900 | 39200 | 39200 | 39200 | 39150 | 138 |
| 424 | 20250421 | 124700 | 30629477200 | 39200 | 39150 | 39200 | 39100 | 419 |
| 425 | 20250421 | 124600 | 30613073000 | 39150 | 39150 | 39150 | 39100 | 1133 |
| 426 | 20250421 | 124500 | 30568724600 | 39150 | 39200 | 39200 | 39150 | 241 |
| 427 | 20250421 | 124400 | 30559282250 | 39200 | 39200 | 39200 | 39150 | 732 |
| 428 | 20250421 | 124300 | 30530598050 | 39200 | 39200 | 39250 | 39200 | 308 |
| 429 | 20250421 | 124200 | 30518524300 | 39200 | 39200 | 39250 | 39200 | 295 |
| 430 | 20250421 | 124100 | 30506954475 | 39200 | 39200 | 39200 | 39150 | 681 |
| 431 | 20250421 | 124000 | 30480278725 | 39150 | 39200 | 39200 | 39150 | 1385 |
| 432 | 20250421 | 123900 | 30426015675 | 39200 | 39200 | 39250 | 39200 | 1790 |
| 433 | 20250421 | 123800 | 30355845175 | 39200 | 39250 | 39250 | 39200 | 1056 |
| 434 | 20250421 | 123700 | 30314417025 | 39250 | 39300 | 39300 | 39250 | 1640 |
| 435 | 20250421 | 123600 | 30250024000 | 39300 | 39350 | 39350 | 39300 | 1679 |
| 436 | 20250421 | 123500 | 30184010250 | 39350 | 39300 | 39400 | 39300 | 769 |
| 437 | 20250421 | 123400 | 30153763550 | 39350 | 39500 | 39500 | 39325 | 1599 |
| 438 | 20250421 | 123300 | 30090786475 | 39500 | 39350 | 39500 | 39350 | 372 |
| 439 | 20250421 | 123200 | 30076126475 | 39350 | 39350 | 39400 | 39350 | 559 |
| 440 | 20250421 | 123100 | 30054123275 | 39350 | 39350 | 39400 | 39350 | 867 |
| 441 | 20250421 | 123000 | 30020003100 | 39350 | 39400 | 39400 | 39300 | 1853 |
| 442 | 20250421 | 122900 | 29947111550 | 39400 | 39450 | 39450 | 39350 | 1701 |
| 443 | 20250421 | 122800 | 29880111525 | 39450 | 39550 | 39550 | 39450 | 2378 |
| 444 | 20250421 | 122700 | 29786237125 | 39600 | 39700 | 39700 | 39500 | 3960 |
| 445 | 20250421 | 122600 | 29629488425 | 39700 | 39850 | 39900 | 39650 | 2561 |
| 446 | 20250421 | 122500 | 29527627800 | 39850 | 40000 | 40050 | 39750 | 5781 |
| 447 | 20250421 | 122400 | 29296887725 | 40050 | 40050 | 40200 | 39950 | 18500 |
| 448 | 20250421 | 122300 | 28555339100 | 40050 | 39300 | 40100 | 39250 | 14473 |
| 449 | 20250421 | 122200 | 27979171725 | 39300 | 39100 | 39300 | 39050 | 1544 |
| 450 | 20250421 | 122100 | 27918691825 | 39100 | 39100 | 39150 | 39100 | 362 |
| 451 | 20250421 | 122000 | 27904537375 | 39100 | 39100 | 39100 | 39050 | 121 |
| 452 | 20250421 | 121900 | 27899806625 | 39050 | 39100 | 39100 | 39050 | 223 |
| 453 | 20250421 | 121800 | 27891087375 | 39100 | 39200 | 39250 | 39100 | 422 |
| 454 | 20250421 | 121700 | 27874562925 | 39150 | 39150 | 39250 | 39100 | 539 |
| 455 | 20250421 | 121600 | 27853432000 | 39250 | 39150 | 39250 | 39050 | 771 |
| 456 | 20250421 | 121500 | 27823221300 | 39150 | 39050 | 39150 | 39000 | 199 |
| 457 | 20250421 | 121400 | 27815441250 | 39050 | 39000 | 39100 | 39000 | 539 |
| 458 | 20250421 | 121300 | 27794402450 | 39000 | 39000 | 39050 | 39000 | 232 |
| 459 | 20250421 | 121200 | 27785350950 | 39000 | 39050 | 39100 | 39000 | 298 |
| 460 | 20250421 | 121100 | 27773715350 | 39050 | 38950 | 39100 | 38950 | 389 |
| 461 | 20250421 | 121000 | 27758543425 | 38950 | 38900 | 39000 | 38900 | 1119 |
| 462 | 20250421 | 120900 | 27714974625 | 38900 | 38925 | 38950 | 38850 | 2032 |
| 463 | 20250421 | 120800 | 27635923925 | 38950 | 38950 | 39000 | 38900 | 905 |
| 464 | 20250421 | 120700 | 27600683575 | 38950 | 39000 | 39000 | 38950 | 1533 |
| 465 | 20250421 | 120600 | 27540956975 | 39000 | 39050 | 39100 | 39000 | 1006 |
| 466 | 20250421 | 120500 | 27501710025 | 39050 | 39050 | 39050 | 39050 | 690 |
| 467 | 20250421 | 120400 | 27474765525 | 39050 | 39050 | 39100 | 39050 | 240 |
| 468 | 20250421 | 120300 | 27465392350 | 39000 | 39025 | 39050 | 39000 | 1058 |
| 469 | 20250421 | 120200 | 27424110050 | 39000 | 39050 | 39075 | 39000 | 730 |
| 470 | 20250421 | 120100 | 27395626050 | 39025 | 39050 | 39050 | 39000 | 548 |
| 471 | 20250421 | 120000 | 27374235650 | 39050 | 39150 | 39150 | 39050 | 620 |
| 472 | 20250421 | 115900 | 27350015375 | 39150 | 39100 | 39200 | 39000 | 2943 |
| 473 | 20250421 | 115800 | 27234829725 | 39100 | 39000 | 39150 | 39000 | 1149 |
| 474 | 20250421 | 115700 | 27189906575 | 39025 | 39000 | 39100 | 38950 | 1603 |
| 475 | 20250421 | 115600 | 27127365350 | 39000 | 38850 | 39000 | 38850 | 1478 |
| 476 | 20250421 | 115500 | 27069818050 | 38850 | 38750 | 38850 | 38750 | 2148 |
| 477 | 20250421 | 115400 | 26986453300 | 38750 | 38850 | 38900 | 38750 | 6566 |
| 478 | 20250421 | 115300 | 26731728400 | 38800 | 39000 | 39000 | 38800 | 6896 |
| 479 | 20250421 | 115200 | 26463676750 | 38950 | 39000 | 39050 | 38950 | 3798 |
| 480 | 20250421 | 115100 | 26315626500 | 39050 | 39050 | 39100 | 39000 | 1106 |
| 481 | 20250421 | 115000 | 26272467200 | 39000 | 39150 | 39150 | 39000 | 3043 |
| 482 | 20250421 | 114900 | 26153684600 | 39150 | 39100 | 39200 | 39100 | 3057 |
| 483 | 20250421 | 114800 | 26034080700 | 39100 | 39100 | 39200 | 39050 | 3268 |
| 484 | 20250421 | 114700 | 25906285675 | 39150 | 39250 | 39250 | 38950 | 16061 |
| 485 | 20250421 | 114600 | 25278862450 | 39250 | 39500 | 39500 | 39250 | 9111 |
| 486 | 20250421 | 114500 | 24920152150 | 39500 | 39450 | 39525 | 39450 | 1524 |
| 487 | 20250421 | 114400 | 24859988150 | 39500 | 39550 | 39600 | 39450 | 6988 |
| 488 | 20250421 | 114300 | 24583866475 | 39550 | 39600 | 39650 | 39550 | 4168 |
| 489 | 20250421 | 114200 | 24418847675 | 39650 | 39650 | 39650 | 39600 | 731 |
| 490 | 20250421 | 114100 | 24389883975 | 39650 | 39650 | 39650 | 39600 | 446 |
| 491 | 20250421 | 114000 | 24372200925 | 39650 | 39600 | 39650 | 39600 | 606 |
| 492 | 20250421 | 113900 | 24348189975 | 39600 | 39650 | 39650 | 39600 | 552 |
| 493 | 20250421 | 113800 | 24326303775 | 39700 | 39650 | 39700 | 39650 | 463 |
| 494 | 20250421 | 113700 | 24307943725 | 39650 | 39650 | 39675 | 39650 | 129 |
| 495 | 20250421 | 113600 | 24302828700 | 39650 | 39650 | 39700 | 39650 | 1012 |
| 496 | 20250421 | 113500 | 24262698700 | 39650 | 39650 | 39650 | 39650 | 1439 |
| 497 | 20250421 | 113400 | 24205642350 | 39700 | 39650 | 39700 | 39650 | 669 |
| 498 | 20250421 | 113300 | 24179111425 | 39650 | 39700 | 39700 | 39650 | 1003 |
| 499 | 20250421 | 113200 | 24139306475 | 39700 | 39650 | 39750 | 39650 | 180 |
| 500 | 20250421 | 113100 | 24132165575 | 39650 | 39700 | 39750 | 39650 | 1208 |
| 501 | 20250421 | 113000 | 24084249450 | 39700 | 39700 | 39750 | 39700 | 332 |
| 502 | 20250421 | 112900 | 24071068800 | 39700 | 39650 | 39700 | 39650 | 924 |
| 503 | 20250421 | 112800 | 24034389250 | 39700 | 39750 | 39750 | 39650 | 1431 |
| 504 | 20250421 | 112700 | 23977586800 | 39750 | 39850 | 39900 | 39750 | 665 |
| 505 | 20250421 | 112600 | 23951127300 | 39850 | 39850 | 39850 | 39850 | 654 |
| 506 | 20250421 | 112500 | 23925065400 | 39850 | 39950 | 39950 | 39850 | 271 |
| 507 | 20250421 | 112400 | 23914254800 | 39950 | 39900 | 39950 | 39900 | 424 |
| 508 | 20250421 | 112300 | 23897325750 | 39850 | 39850 | 40000 | 39850 | 768 |
| 509 | 20250421 | 112200 | 23866676350 | 39850 | 39850 | 39900 | 39850 | 289 |
| 510 | 20250421 | 112100 | 23855157200 | 39850 | 39850 | 39900 | 39850 | 877 |
| 511 | 20250421 | 112000 | 23820179400 | 39900 | 39800 | 39900 | 39750 | 660 |
| 512 | 20250421 | 111900 | 23793861200 | 39800 | 39700 | 39800 | 39700 | 481 |
| 513 | 20250421 | 111800 | 23774748500 | 39700 | 39650 | 39700 | 39600 | 1886 |
| 514 | 20250421 | 111700 | 23699973900 | 39650 | 39650 | 39700 | 39650 | 388 |
| 515 | 20250421 | 111600 | 23684581100 | 39700 | 39700 | 39750 | 39700 | 252 |
| 516 | 20250421 | 111500 | 23674575650 | 39700 | 39700 | 39750 | 39700 | 120 |
| 517 | 20250421 | 111400 | 23669810100 | 39750 | 39700 | 39750 | 39650 | 1148 |
| 518 | 20250421 | 111300 | 23624270800 | 39650 | 39650 | 39700 | 39650 | 2054 |
| 519 | 20250421 | 111200 | 23542829650 | 39650 | 39700 | 39700 | 39650 | 926 |
| 520 | 20250421 | 111100 | 23506075900 | 39700 | 39700 | 39750 | 39700 | 1115 |
| 521 | 20250421 | 111000 | 23461795400 | 39700 | 39650 | 39725 | 39650 | 1111 |
| 522 | 20250421 | 110900 | 23417691100 | 39650 | 39700 | 39750 | 39650 | 2531 |
| 523 | 20250421 | 110800 | 23317239400 | 39700 | 39750 | 39800 | 39700 | 1392 |
| 524 | 20250421 | 110700 | 23261938800 | 39750 | 39750 | 39750 | 39700 | 1661 |
| 525 | 20250421 | 110600 | 23195984100 | 39750 | 39750 | 39800 | 39700 | 1330 |
| 526 | 20250421 | 110500 | 23143151625 | 39700 | 39750 | 39800 | 39700 | 1256 |
| 527 | 20250421 | 110400 | 23093236225 | 39750 | 39750 | 39750 | 39700 | 824 |
| 528 | 20250421 | 110300 | 23060495575 | 39750 | 39800 | 39800 | 39750 | 756 |
| 529 | 20250421 | 110200 | 23030444200 | 39800 | 39750 | 39800 | 39750 | 1873 |
| 530 | 20250421 | 110100 | 22955987300 | 39750 | 39750 | 39800 | 39750 | 800 |
| 531 | 20250421 | 110000 | 22924176800 | 39800 | 39850 | 39850 | 39750 | 4143 |
| 532 | 20250421 | 105900 | 22759319500 | 39850 | 39850 | 39900 | 39800 | 1202 |
| 533 | 20250421 | 105800 | 22711416950 | 39850 | 39800 | 39850 | 39800 | 705 |
| 534 | 20250421 | 105700 | 22683355000 | 39850 | 39800 | 39900 | 39800 | 811 |
| 535 | 20250421 | 105600 | 22651031250 | 39800 | 39850 | 39850 | 39800 | 1269 |
| 536 | 20250421 | 105500 | 22600470000 | 39850 | 39900 | 39900 | 39850 | 2093 |
| 537 | 20250421 | 105400 | 22517048800 | 39900 | 39900 | 39900 | 39850 | 1735 |
| 538 | 20250421 | 105300 | 22447835050 | 39900 | 40000 | 40000 | 39900 | 610 |
| 539 | 20250421 | 105200 | 22423470000 | 39950 | 40000 | 40000 | 39950 | 500 |
| 540 | 20250421 | 105100 | 22403491100 | 40050 | 39950 | 40050 | 39950 | 257 |
| 541 | 20250421 | 105000 | 22393212650 | 39950 | 39950 | 39950 | 39900 | 3239 |
| 542 | 20250421 | 104900 | 22263875200 | 39950 | 40000 | 40000 | 39950 | 699 |
| 543 | 20250421 | 104800 | 22235923200 | 40000 | 40000 | 40000 | 40000 | 747 |
| 544 | 20250421 | 104700 | 22206043200 | 40000 | 40000 | 40050 | 40000 | 384 |
| 545 | 20250421 | 104600 | 22190679400 | 40000 | 40000 | 40050 | 40000 | 624 |
| 546 | 20250421 | 104500 | 22165711050 | 40050 | 39950 | 40050 | 39950 | 203 |
| 547 | 20250421 | 104400 | 22157590500 | 40000 | 40000 | 40100 | 39950 | 717 |
| 548 | 20250421 | 104300 | 22128900450 | 40100 | 39950 | 40100 | 39950 | 590 |
| 549 | 20250421 | 104200 | 22105307100 | 40000 | 39950 | 40000 | 39950 | 1241 |
| 550 | 20250421 | 104100 | 22055726600 | 39950 | 39950 | 40000 | 39950 | 740 |
| 551 | 20250421 | 104000 | 22026159350 | 39950 | 40000 | 40000 | 39950 | 524 |
| 552 | 20250421 | 103900 | 22005208150 | 40000 | 40050 | 40100 | 40000 | 507 |
| 553 | 20250421 | 103800 | 21984912800 | 40050 | 39875 | 40050 | 39875 | 367 |
| 554 | 20250421 | 103700 | 21970239850 | 39900 | 39950 | 39950 | 39850 | 772 |
| 555 | 20250421 | 103600 | 21939444550 | 39950 | 39900 | 40000 | 39850 | 348 |
| 556 | 20250421 | 103500 | 21925564200 | 39900 | 39900 | 39900 | 39850 | 1161 |
| 557 | 20250421 | 103400 | 21879264200 | 39950 | 39950 | 39950 | 39900 | 667 |
| 558 | 20250421 | 103300 | 21852625250 | 39950 | 40000 | 40000 | 39950 | 732 |
| 559 | 20250421 | 103200 | 21823365800 | 40000 | 40100 | 40100 | 40000 | 1227 |
| 560 | 20250421 | 103100 | 21774224450 | 40100 | 39900 | 40100 | 39900 | 2851 |
| 561 | 20250421 | 103000 | 21660065650 | 39900 | 39850 | 39950 | 39800 | 4261 |
| 562 | 20250421 | 102900 | 21490184500 | 39900 | 39900 | 39900 | 39850 | 1025 |
| 563 | 20250421 | 102800 | 21449311100 | 39900 | 39900 | 39925 | 39850 | 1386 |
| 564 | 20250421 | 102700 | 21394019100 | 39950 | 39950 | 39950 | 39900 | 503 |
| 565 | 20250421 | 102600 | 21373942825 | 39900 | 39950 | 39950 | 39900 | 1782 |
| 566 | 20250421 | 102500 | 21302831225 | 39950 | 39950 | 39950 | 39900 | 733 |
| 567 | 20250421 | 102400 | 21273549750 | 39950 | 39950 | 40000 | 39900 | 687 |
| 568 | 20250421 | 102300 | 21246120500 | 39950 | 39850 | 39950 | 39850 | 1298 |
| 569 | 20250421 | 102200 | 21194357875 | 39850 | 39950 | 39950 | 39850 | 3142 |
| 570 | 20250421 | 102100 | 21068964500 | 39950 | 39950 | 39950 | 39900 | 834 |
| 571 | 20250421 | 102000 | 21035664275 | 39900 | 39950 | 39950 | 39900 | 1615 |
| 572 | 20250421 | 101900 | 20971202050 | 39950 | 39950 | 40000 | 39900 | 1037 |
| 573 | 20250421 | 101800 | 20929783550 | 39950 | 40050 | 40100 | 39900 | 6052 |
| 574 | 20250421 | 101700 | 20687777300 | 40050 | 40100 | 40100 | 40050 | 782 |
| 575 | 20250421 | 101600 | 20656455750 | 40050 | 40050 | 40100 | 40050 | 635 |
| 576 | 20250421 | 101500 | 20631022500 | 40050 | 40100 | 40100 | 40050 | 1565 |
| 577 | 20250421 | 101400 | 20568342625 | 40100 | 40150 | 40150 | 40050 | 1242 |
| 578 | 20250421 | 101300 | 20518526475 | 40150 | 40000 | 40200 | 40000 | 1641 |
| 579 | 20250421 | 101200 | 20452744250 | 40050 | 40050 | 40100 | 40000 | 3228 |
| 580 | 20250421 | 101100 | 20323465250 | 40050 | 40100 | 40100 | 40050 | 1419 |
| 581 | 20250421 | 101000 | 20266624250 | 40100 | 40250 | 40250 | 40100 | 4294 |
| 582 | 20250421 | 100900 | 20094244200 | 40250 | 40200 | 40300 | 40200 | 692 |
| 583 | 20250421 | 100800 | 20066400600 | 40200 | 40250 | 40300 | 40200 | 921 |
| 584 | 20250421 | 100700 | 20029341550 | 40200 | 40300 | 40300 | 40200 | 1751 |
| 585 | 20250421 | 100600 | 19958900100 | 40300 | 40175 | 40300 | 40175 | 733 |
| 586 | 20250421 | 100500 | 19929407825 | 40175 | 40150 | 40250 | 40150 | 762 |
| 587 | 20250421 | 100400 | 19898788125 | 40150 | 40150 | 40200 | 40150 | 463 |
| 588 | 20250421 | 100300 | 19880197325 | 40150 | 40350 | 40350 | 40150 | 1925 |
| 589 | 20250421 | 100200 | 19802740525 | 40350 | 40200 | 40350 | 40200 | 2051 |
| 590 | 20250421 | 100100 | 19720092275 | 40100 | 40150 | 40200 | 40050 | 1756 |
| 591 | 20250421 | 100000 | 19649667625 | 40150 | 40200 | 40250 | 40050 | 1887 |
| 592 | 20250421 | 095900 | 19573930125 | 40200 | 40250 | 40300 | 40150 | 1282 |
| 593 | 20250421 | 095800 | 19522346800 | 40250 | 40000 | 40350 | 40000 | 4767 |
| 594 | 20250421 | 095700 | 19330849825 | 40000 | 40150 | 40150 | 40000 | 2667 |
| 595 | 20250421 | 095600 | 19223955350 | 40150 | 40250 | 40250 | 40100 | 2282 |
| 596 | 20250421 | 095500 | 19132291625 | 40200 | 40350 | 40350 | 40200 | 2003 |
| 597 | 20250421 | 095400 | 19051582175 | 40350 | 40175 | 40400 | 40175 | 2611 |
| 598 | 20250421 | 095300 | 18946335675 | 40175 | 40050 | 40250 | 40000 | 1060 |
| 599 | 20250421 | 095200 | 18903790975 | 40000 | 40050 | 40100 | 40000 | 1462 |
| 600 | 20250421 | 095100 | 18845292750 | 40050 | 40000 | 40050 | 40000 | 1825 |
| 601 | 20250421 | 095000 | 18772221875 | 40000 | 40200 | 40200 | 40000 | 1130 |
| 602 | 20250421 | 094900 | 18726935875 | 40100 | 40000 | 40400 | 39900 | 5050 |
| 603 | 20250421 | 094800 | 18524876500 | 40000 | 40100 | 40150 | 40000 | 6135 |
| 604 | 20250421 | 094700 | 18279221125 | 40100 | 40350 | 40400 | 40100 | 6796 |
| 605 | 20250421 | 094600 | 18005831050 | 40350 | 40350 | 40400 | 40350 | 2512 |
| 606 | 20250421 | 094500 | 17904447050 | 40400 | 40450 | 40450 | 40350 | 2759 |
| 607 | 20250421 | 094400 | 17793032050 | 40400 | 40450 | 40450 | 40400 | 6030 |
| 608 | 20250421 | 094300 | 17549358300 | 40450 | 40450 | 40500 | 40400 | 1994 |
| 609 | 20250421 | 094200 | 17468712750 | 40450 | 40450 | 40500 | 40450 | 1073 |
| 610 | 20250421 | 094100 | 17425289775 | 40450 | 40450 | 40500 | 40400 | 2572 |
| 611 | 20250421 | 094000 | 17321257225 | 40450 | 40400 | 40500 | 40400 | 1853 |
| 612 | 20250421 | 093900 | 17246325025 | 40400 | 40400 | 40450 | 40400 | 1813 |
| 613 | 20250421 | 093800 | 17173068675 | 40400 | 40500 | 40500 | 40400 | 2395 |
| 614 | 20250421 | 093700 | 17076229200 | 40500 | 40700 | 40700 | 40500 | 2507 |
| 615 | 20250421 | 093600 | 16974477150 | 40650 | 40600 | 40700 | 40600 | 1472 |
| 616 | 20250421 | 093500 | 16914638450 | 40650 | 40600 | 40650 | 40600 | 2497 |
| 617 | 20250421 | 093400 | 16813230625 | 40650 | 40700 | 40700 | 40550 | 6069 |
| 618 | 20250421 | 093300 | 16566611325 | 40700 | 40750 | 40900 | 40700 | 9247 |
| 619 | 20250421 | 093200 | 16189476125 | 40750 | 40400 | 40775 | 40400 | 4207 |
| 620 | 20250421 | 093100 | 16018671375 | 40400 | 40325 | 40600 | 40300 | 7248 |
| 621 | 20250421 | 093000 | 15725532100 | 40300 | 40350 | 40400 | 40300 | 5059 |
| 622 | 20250421 | 092900 | 15521416050 | 40350 | 40400 | 40450 | 40250 | 7756 |
| 623 | 20250421 | 092800 | 15208347875 | 40450 | 40550 | 40600 | 40400 | 9480 |
| 624 | 20250421 | 092700 | 14824230450 | 40550 | 40750 | 40750 | 40550 | 9741 |
| 625 | 20250421 | 092600 | 14428431075 | 40700 | 40800 | 41000 | 40650 | 20977 |
| 626 | 20250421 | 092500 | 13572353875 | 40800 | 41000 | 41050 | 40800 | 14766 |
| 627 | 20250421 | 092400 | 12967524025 | 41050 | 41100 | 41200 | 40950 | 24941 |
| 628 | 20250421 | 092300 | 11943526575 | 41100 | 40750 | 41150 | 40650 | 40547 |
| 629 | 20250421 | 092200 | 10282385000 | 40750 | 40550 | 41050 | 40500 | 44566 |
| 630 | 20250421 | 092100 | 8463654175 | 40550 | 39950 | 40550 | 39850 | 15728 |
| 631 | 20250421 | 092000 | 7829806950 | 39950 | 39950 | 40000 | 39850 | 4239 |
| 632 | 20250421 | 091900 | 7660607050 | 39950 | 39900 | 40000 | 39850 | 2694 |
| 633 | 20250421 | 091800 | 7552994450 | 39900 | 39800 | 39950 | 39800 | 2501 |
| 634 | 20250421 | 091700 | 7453260500 | 39800 | 39800 | 39900 | 39750 | 2654 |
| 635 | 20250421 | 091600 | 7347563700 | 39900 | 39900 | 39950 | 39800 | 2094 |
| 636 | 20250421 | 091500 | 7264110500 | 39850 | 39650 | 39950 | 39650 | 9414 |
| 637 | 20250421 | 091400 | 6889588650 | 39700 | 39700 | 39800 | 39600 | 5201 |
| 638 | 20250421 | 091300 | 6683194700 | 39650 | 39750 | 39850 | 39650 | 6576 |
| 639 | 20250421 | 091200 | 6422009750 | 39750 | 39950 | 39950 | 39700 | 10286 |
| 640 | 20250421 | 091100 | 6012811325 | 40000 | 39900 | 40150 | 39850 | 6963 |
| 641 | 20250421 | 091000 | 5734349475 | 39850 | 39950 | 40000 | 39800 | 4327 |
| 642 | 20250421 | 090900 | 5561880850 | 40000 | 39800 | 40000 | 39800 | 3299 |
| 643 | 20250421 | 090800 | 5430453100 | 39800 | 39800 | 39850 | 39750 | 3492 |
| 644 | 20250421 | 090700 | 5291470850 | 39800 | 39950 | 40000 | 39800 | 5941 |
| 645 | 20250421 | 090600 | 5054706675 | 39900 | 40100 | 40150 | 39850 | 3752 |
| 646 | 20250421 | 090500 | 4904783975 | 40100 | 39700 | 40100 | 39700 | 4425 |
| 647 | 20250421 | 090400 | 4728073625 | 39650 | 40050 | 40150 | 39600 | 12919 |
| 648 | 20250421 | 090300 | 4213159150 | 40100 | 39950 | 40100 | 39900 | 10682 |
| 649 | 20250421 | 090200 | 3786298500 | 39950 | 40350 | 40450 | 39900 | 23338 |
| 650 | 20250421 | 090100 | 2849260275 | 40350 | 40100 | 40400 | 40000 | 23516 |
| 651 | 20250421 | 090000 | 1904565300 | 40100 | 39400 | 40100 | 39400 | 45771 |