35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 194900 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 15190 |
| 3 | 20250424 | 194800 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 4 | 20250424 | 194700 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 5 | 20250424 | 194600 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 6 | 20250424 | 194500 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 7 | 20250424 | 194400 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 8 | 20250424 | 194300 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 9 | 20250424 | 194200 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 10 | 20250424 | 194100 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 11 | 20250424 | 194000 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 12 | 20250424 | 193900 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 13 | 20250424 | 193800 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 14 | 20250424 | 193700 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 15 | 20250424 | 193600 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 16 | 20250424 | 193500 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 17 | 20250424 | 193400 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 18 | 20250424 | 193300 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 19 | 20250424 | 193200 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 20 | 20250424 | 193100 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 21 | 20250424 | 193000 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 22 | 20250424 | 192900 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 23 | 20250424 | 192800 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 24 | 20250424 | 192700 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 25 | 20250424 | 192600 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 26 | 20250424 | 192500 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 27 | 20250424 | 192400 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 28 | 20250424 | 192300 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 29 | 20250424 | 192200 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 30 | 20250424 | 192100 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 31 | 20250424 | 192000 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 32 | 20250424 | 191900 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 15190 |
| 33 | 20250424 | 191800 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 34 | 20250424 | 191700 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 35 | 20250424 | 191600 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 36 | 20250424 | 191500 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 37 | 20250424 | 191400 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 38 | 20250424 | 191300 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 39 | 20250424 | 191200 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 40 | 20250424 | 191100 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 41 | 20250424 | 191000 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 42 | 20250424 | 190900 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 43 | 20250424 | 190800 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 44 | 20250424 | 190700 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 45 | 20250424 | 190600 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 46 | 20250424 | 190500 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 47 | 20250424 | 190400 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 48 | 20250424 | 190300 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 49 | 20250424 | 190200 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 50 | 20250424 | 190100 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 51 | 20250424 | 190000 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 52 | 20250424 | 185900 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 53 | 20250424 | 185800 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 54 | 20250424 | 185700 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 55 | 20250424 | 185600 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 56 | 20250424 | 185500 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 57 | 20250424 | 185400 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 58 | 20250424 | 185300 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 59 | 20250424 | 185200 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 60 | 20250424 | 185100 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 61 | 20250424 | 185000 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 62 | 20250424 | 184900 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 15190 |
| 63 | 20250424 | 184800 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 64 | 20250424 | 184700 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 65 | 20250424 | 184600 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 66 | 20250424 | 184500 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 67 | 20250424 | 184400 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 68 | 20250424 | 184300 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 69 | 20250424 | 184200 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 70 | 20250424 | 184100 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 71 | 20250424 | 184000 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 72 | 20250424 | 183900 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 73 | 20250424 | 183800 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 74 | 20250424 | 183700 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 75 | 20250424 | 183600 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 76 | 20250424 | 183500 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 77 | 20250424 | 183400 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 78 | 20250424 | 183300 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 79 | 20250424 | 183200 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 80 | 20250424 | 183100 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 81 | 20250424 | 183000 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 82 | 20250424 | 182900 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 83 | 20250424 | 182800 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 84 | 20250424 | 182700 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 85 | 20250424 | 182600 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 86 | 20250424 | 182500 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 87 | 20250424 | 182400 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 88 | 20250424 | 182300 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 89 | 20250424 | 182200 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 90 | 20250424 | 182100 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 91 | 20250424 | 182000 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 92 | 20250424 | 181900 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 15190 |
| 93 | 20250424 | 181800 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 94 | 20250424 | 181700 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 95 | 20250424 | 181600 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 96 | 20250424 | 181500 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 97 | 20250424 | 181400 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 98 | 20250424 | 181300 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 99 | 20250424 | 181200 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 100 | 20250424 | 181100 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 101 | 20250424 | 181000 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 102 | 20250424 | 180900 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 103 | 20250424 | 180800 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 104 | 20250424 | 180700 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 105 | 20250424 | 180600 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 106 | 20250424 | 180500 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 107 | 20250424 | 180400 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 108 | 20250424 | 180300 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 109 | 20250424 | 180200 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 110 | 20250424 | 180100 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 111 | 20250424 | 180000 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 112 | 20250424 | 175900 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 113 | 20250424 | 175800 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 114 | 20250424 | 175700 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 115 | 20250424 | 175600 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 116 | 20250424 | 175500 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 117 | 20250424 | 175400 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 118 | 20250424 | 175300 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 119 | 20250424 | 175200 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 120 | 20250424 | 175100 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 121 | 20250424 | 175000 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 122 | 20250424 | 174900 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 15190 |
| 123 | 20250424 | 174800 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 124 | 20250424 | 174700 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 125 | 20250424 | 174600 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 126 | 20250424 | 174500 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 127 | 20250424 | 174400 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 128 | 20250424 | 174300 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 129 | 20250424 | 174200 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 130 | 20250424 | 174100 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 131 | 20250424 | 174000 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 132 | 20250424 | 173900 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 133 | 20250424 | 173800 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 134 | 20250424 | 173700 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 135 | 20250424 | 173600 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 136 | 20250424 | 173500 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 137 | 20250424 | 173400 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 138 | 20250424 | 173300 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 139 | 20250424 | 173200 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 140 | 20250424 | 173100 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 141 | 20250424 | 173000 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 142 | 20250424 | 172900 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 143 | 20250424 | 172800 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 144 | 20250424 | 172700 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 145 | 20250424 | 172600 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 146 | 20250424 | 172500 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 147 | 20250424 | 172400 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 148 | 20250424 | 172300 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 149 | 20250424 | 172200 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 150 | 20250424 | 172100 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 151 | 20250424 | 172000 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 152 | 20250424 | 171900 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 15190 |
| 153 | 20250424 | 171800 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 154 | 20250424 | 171700 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 155 | 20250424 | 171600 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 156 | 20250424 | 171500 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 157 | 20250424 | 171400 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 158 | 20250424 | 171300 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 159 | 20250424 | 171200 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 160 | 20250424 | 171100 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 161 | 20250424 | 171000 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 162 | 20250424 | 170900 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 163 | 20250424 | 170800 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 164 | 20250424 | 170700 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 165 | 20250424 | 170600 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 166 | 20250424 | 170500 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 167 | 20250424 | 170400 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 168 | 20250424 | 170300 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 169 | 20250424 | 170200 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 170 | 20250424 | 170100 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 171 | 20250424 | 170000 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 172 | 20250424 | 165900 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 173 | 20250424 | 165800 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 174 | 20250424 | 165700 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 175 | 20250424 | 165600 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 176 | 20250424 | 165500 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 177 | 20250424 | 165400 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 178 | 20250424 | 165300 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 179 | 20250424 | 165200 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 180 | 20250424 | 165100 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 181 | 20250424 | 165000 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 182 | 20250424 | 164900 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 15190 |
| 183 | 20250424 | 164800 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 184 | 20250424 | 164700 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 185 | 20250424 | 164600 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 186 | 20250424 | 164500 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 187 | 20250424 | 164400 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 188 | 20250424 | 164300 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 189 | 20250424 | 164200 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 190 | 20250424 | 164100 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 191 | 20250424 | 164000 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 192 | 20250424 | 163900 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 193 | 20250424 | 163800 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 194 | 20250424 | 163700 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 195 | 20250424 | 163600 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 196 | 20250424 | 163500 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 197 | 20250424 | 163400 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 198 | 20250424 | 163300 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 199 | 20250424 | 163200 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 200 | 20250424 | 163100 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 201 | 20250424 | 163000 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 202 | 20250424 | 162900 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 203 | 20250424 | 162800 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 204 | 20250424 | 162700 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 205 | 20250424 | 162600 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 206 | 20250424 | 162500 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 207 | 20250424 | 162400 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 208 | 20250424 | 162300 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 209 | 20250424 | 162200 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 210 | 20250424 | 162100 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 211 | 20250424 | 162000 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 212 | 20250424 | 161900 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 15190 |
| 213 | 20250424 | 161800 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 214 | 20250424 | 161700 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 215 | 20250424 | 161600 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 216 | 20250424 | 161500 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 217 | 20250424 | 161400 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 218 | 20250424 | 161300 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 219 | 20250424 | 161200 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 220 | 20250424 | 161100 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 221 | 20250424 | 161000 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 222 | 20250424 | 160900 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 223 | 20250424 | 160800 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 224 | 20250424 | 160700 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 225 | 20250424 | 160600 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 226 | 20250424 | 160500 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 227 | 20250424 | 160400 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 228 | 20250424 | 160300 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 229 | 20250424 | 160200 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 230 | 20250424 | 160100 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 231 | 20250424 | 160000 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 232 | 20250424 | 155900 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 233 | 20250424 | 155800 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 234 | 20250424 | 155700 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 235 | 20250424 | 155600 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 236 | 20250424 | 155500 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 237 | 20250424 | 155400 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 238 | 20250424 | 155300 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 239 | 20250424 | 155200 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 240 | 20250424 | 155100 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 241 | 20250424 | 155000 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 242 | 20250424 | 154900 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 15190 |
| 243 | 20250424 | 154800 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 244 | 20250424 | 154700 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 245 | 20250424 | 154600 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 246 | 20250424 | 154500 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 247 | 20250424 | 154400 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 248 | 20250424 | 154300 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 249 | 20250424 | 154200 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 250 | 20250424 | 154100 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 251 | 20250424 | 154000 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 252 | 20250424 | 153900 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 253 | 20250424 | 153800 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 254 | 20250424 | 153700 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 255 | 20250424 | 153600 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 256 | 20250424 | 153500 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 257 | 20250424 | 153400 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 258 | 20250424 | 153300 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 259 | 20250424 | 153200 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 260 | 20250424 | 153100 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 261 | 20250424 | 153000 | 25453916325 | 38900 | 38900 | 38900 | 38900 | 15190 |
| 262 | 20250424 | 152900 | 24863025325 | 38950 | 38950 | 38950 | 38950 | 0 |
| 263 | 20250424 | 152800 | 24863025325 | 38950 | 38950 | 38950 | 38950 | 0 |
| 264 | 20250424 | 152700 | 24863025325 | 38950 | 38950 | 38950 | 38950 | 0 |
| 265 | 20250424 | 152600 | 24863025325 | 38950 | 38950 | 38950 | 38950 | 0 |
| 266 | 20250424 | 152500 | 24863025325 | 38950 | 38950 | 38950 | 38950 | 0 |
| 267 | 20250424 | 152400 | 24863025325 | 38950 | 38950 | 38950 | 38950 | 0 |
| 268 | 20250424 | 152300 | 24863025325 | 38950 | 38950 | 38950 | 38950 | 0 |
| 269 | 20250424 | 152200 | 24863025325 | 38950 | 38950 | 38950 | 38950 | 0 |
| 270 | 20250424 | 152100 | 24863025325 | 38950 | 38950 | 38950 | 38950 | 0 |
| 271 | 20250424 | 152000 | 24863025325 | 38950 | 38950 | 38950 | 38950 | 0 |
| 272 | 20250424 | 151900 | 24863025325 | 38950 | 39000 | 39050 | 38950 | 5327 |
| 273 | 20250424 | 151800 | 24655338225 | 39000 | 39050 | 39150 | 39000 | 6840 |
| 274 | 20250424 | 151700 | 24388398575 | 39000 | 39100 | 39150 | 39000 | 4861 |
| 275 | 20250424 | 151600 | 24198598775 | 39100 | 39100 | 39150 | 39100 | 804 |
| 276 | 20250424 | 151500 | 24167160425 | 39050 | 39050 | 39100 | 39050 | 1663 |
| 277 | 20250424 | 151400 | 24102150225 | 39100 | 39100 | 39100 | 39050 | 2086 |
| 278 | 20250424 | 151300 | 24020635175 | 39100 | 39100 | 39100 | 39050 | 853 |
| 279 | 20250424 | 151200 | 23987310475 | 39100 | 39100 | 39100 | 39050 | 1641 |
| 280 | 20250424 | 151100 | 23923200750 | 39100 | 39100 | 39150 | 39050 | 2904 |
| 281 | 20250424 | 151000 | 23809753000 | 39100 | 39050 | 39150 | 39050 | 1790 |
| 282 | 20250424 | 150900 | 23739810950 | 39100 | 39100 | 39150 | 39050 | 1000 |
| 283 | 20250424 | 150800 | 23700705200 | 39100 | 39150 | 39150 | 39050 | 2055 |
| 284 | 20250424 | 150700 | 23620355900 | 39150 | 39200 | 39200 | 39100 | 2117 |
| 285 | 20250424 | 150600 | 23537474850 | 39150 | 39200 | 39200 | 39150 | 770 |
| 286 | 20250424 | 150500 | 23507295325 | 39200 | 39250 | 39250 | 39200 | 147 |
| 287 | 20250424 | 150400 | 23501527025 | 39200 | 39200 | 39200 | 39175 | 860 |
| 288 | 20250424 | 150300 | 23467815275 | 39200 | 39150 | 39250 | 39150 | 2871 |
| 289 | 20250424 | 150200 | 23355347025 | 39200 | 39200 | 39200 | 39150 | 858 |
| 290 | 20250424 | 150100 | 23321713475 | 39200 | 39250 | 39300 | 39200 | 1526 |
| 291 | 20250424 | 150000 | 23261851375 | 39300 | 39300 | 39300 | 39250 | 962 |
| 292 | 20250424 | 145900 | 23224055800 | 39300 | 39200 | 39300 | 39150 | 1384 |
| 293 | 20250424 | 145800 | 23169733300 | 39150 | 39150 | 39150 | 39100 | 846 |
| 294 | 20250424 | 145700 | 23136615700 | 39150 | 39100 | 39150 | 39100 | 164 |
| 295 | 20250424 | 145600 | 23130200650 | 39150 | 39150 | 39150 | 39100 | 509 |
| 296 | 20250424 | 145500 | 23110298050 | 39150 | 39100 | 39150 | 39100 | 167 |
| 297 | 20250424 | 145400 | 23103763250 | 39100 | 39025 | 39100 | 39000 | 6154 |
| 298 | 20250424 | 145300 | 22863717125 | 39000 | 39100 | 39150 | 39000 | 7674 |
| 299 | 20250424 | 145200 | 22564102975 | 39125 | 39100 | 39150 | 39100 | 687 |
| 300 | 20250424 | 145100 | 22537239125 | 39100 | 39150 | 39200 | 39100 | 3631 |
| 301 | 20250424 | 145000 | 22395237225 | 39150 | 39200 | 39200 | 39150 | 1255 |
| 302 | 20250424 | 144900 | 22346103325 | 39200 | 39200 | 39200 | 39150 | 670 |
| 303 | 20250424 | 144800 | 22319869575 | 39200 | 39200 | 39200 | 39150 | 2871 |
| 304 | 20250424 | 144700 | 22207356125 | 39200 | 39200 | 39250 | 39200 | 810 |
| 305 | 20250424 | 144600 | 22175602675 | 39200 | 39225 | 39250 | 39200 | 507 |
| 306 | 20250424 | 144500 | 22155726275 | 39200 | 39200 | 39250 | 39200 | 1115 |
| 307 | 20250424 | 144400 | 22112007225 | 39200 | 39250 | 39300 | 39200 | 738 |
| 308 | 20250424 | 144300 | 22083053400 | 39300 | 39300 | 39300 | 39250 | 2419 |
| 309 | 20250424 | 144200 | 21988096350 | 39300 | 39250 | 39300 | 39250 | 263 |
| 310 | 20250424 | 144100 | 21977761625 | 39250 | 39350 | 39350 | 39250 | 1616 |
| 311 | 20250424 | 144000 | 21914290450 | 39350 | 39250 | 39350 | 39250 | 498 |
| 312 | 20250424 | 143900 | 21894717900 | 39200 | 39200 | 39250 | 39150 | 1392 |
| 313 | 20250424 | 143800 | 21840153450 | 39200 | 39100 | 39200 | 39100 | 2722 |
| 314 | 20250424 | 143700 | 21733649100 | 39100 | 39250 | 39250 | 39100 | 8934 |
| 315 | 20250424 | 143600 | 21383857150 | 39250 | 39300 | 39400 | 39250 | 4135 |
| 316 | 20250424 | 143500 | 21221404400 | 39300 | 39300 | 39400 | 39250 | 1447 |
| 317 | 20250424 | 143400 | 21164533550 | 39300 | 39400 | 39400 | 39250 | 4620 |
| 318 | 20250424 | 143300 | 20982904750 | 39450 | 39400 | 39500 | 39400 | 484 |
| 319 | 20250424 | 143200 | 20963834425 | 39400 | 39400 | 39400 | 39350 | 3550 |
| 320 | 20250424 | 143100 | 20824003925 | 39400 | 39550 | 39550 | 39400 | 4125 |
| 321 | 20250424 | 143000 | 20661190425 | 39500 | 39550 | 39550 | 39500 | 788 |
| 322 | 20250424 | 142900 | 20630055025 | 39550 | 39575 | 39600 | 39500 | 1211 |
| 323 | 20250424 | 142800 | 20582189700 | 39600 | 39550 | 39600 | 39550 | 49 |
| 324 | 20250424 | 142700 | 20580249800 | 39550 | 39600 | 39600 | 39550 | 1678 |
| 325 | 20250424 | 142600 | 20513869300 | 39600 | 39600 | 39600 | 39600 | 274 |
| 326 | 20250424 | 142500 | 20503018900 | 39600 | 39600 | 39600 | 39550 | 1295 |
| 327 | 20250424 | 142400 | 20451776850 | 39600 | 39600 | 39650 | 39600 | 915 |
| 328 | 20250424 | 142300 | 20415538600 | 39600 | 39550 | 39600 | 39550 | 361 |
| 329 | 20250424 | 142200 | 20401252600 | 39600 | 39600 | 39600 | 39550 | 230 |
| 330 | 20250424 | 142100 | 20392144700 | 39600 | 39600 | 39600 | 39550 | 1751 |
| 331 | 20250424 | 142000 | 20322867350 | 39600 | 39600 | 39600 | 39600 | 647 |
| 332 | 20250424 | 141900 | 20297246150 | 39600 | 39700 | 39700 | 39600 | 1085 |
| 333 | 20250424 | 141800 | 20254259850 | 39700 | 39650 | 39700 | 39600 | 376 |
| 334 | 20250424 | 141700 | 20239342350 | 39700 | 39700 | 39750 | 39650 | 1493 |
| 335 | 20250424 | 141600 | 20180123450 | 39750 | 39700 | 39750 | 39700 | 302 |
| 336 | 20250424 | 141500 | 20168119000 | 39750 | 39700 | 39750 | 39650 | 735 |
| 337 | 20250424 | 141400 | 20138974250 | 39700 | 39750 | 39800 | 39700 | 1482 |
| 338 | 20250424 | 141300 | 20080113650 | 39750 | 39800 | 39800 | 39750 | 236 |
| 339 | 20250424 | 141200 | 20070724450 | 39800 | 39800 | 39850 | 39750 | 927 |
| 340 | 20250424 | 141100 | 20033844600 | 39800 | 39800 | 39800 | 39750 | 721 |
| 341 | 20250424 | 141000 | 20005171650 | 39800 | 39950 | 39950 | 39800 | 890 |
| 342 | 20250424 | 140900 | 19969718600 | 39950 | 39800 | 39950 | 39800 | 632 |
| 343 | 20250424 | 140800 | 19944536350 | 39850 | 40050 | 40050 | 39800 | 3491 |
| 344 | 20250424 | 140700 | 19805170475 | 40050 | 40000 | 40100 | 39950 | 3206 |
| 345 | 20250424 | 140600 | 19676860225 | 40000 | 39950 | 40100 | 39900 | 3380 |
| 346 | 20250424 | 140500 | 19541618025 | 39950 | 39800 | 39950 | 39800 | 544 |
| 347 | 20250424 | 140400 | 19519939675 | 39800 | 39850 | 39850 | 39750 | 232 |
| 348 | 20250424 | 140300 | 19510706675 | 39850 | 39700 | 39850 | 39650 | 1717 |
| 349 | 20250424 | 140200 | 19442405975 | 39650 | 39725 | 39725 | 39650 | 502 |
| 350 | 20250424 | 140100 | 19422495125 | 39750 | 39750 | 39750 | 39700 | 79 |
| 351 | 20250424 | 140000 | 19419358375 | 39750 | 39700 | 39750 | 39700 | 172 |
| 352 | 20250424 | 135900 | 19412525775 | 39700 | 39750 | 39750 | 39700 | 202 |
| 353 | 20250424 | 135800 | 19404500975 | 39750 | 39700 | 39750 | 39675 | 282 |
| 354 | 20250424 | 135700 | 19393305375 | 39700 | 39675 | 39700 | 39600 | 250 |
| 355 | 20250424 | 135600 | 19383393725 | 39650 | 39650 | 39650 | 39550 | 1908 |
| 356 | 20250424 | 135500 | 19307871025 | 39700 | 39700 | 39700 | 39600 | 2638 |
| 357 | 20250424 | 135400 | 19203322275 | 39700 | 39725 | 39750 | 39700 | 297 |
| 358 | 20250424 | 135300 | 19191530225 | 39700 | 39700 | 39750 | 39700 | 481 |
| 359 | 20250424 | 135200 | 19172434375 | 39700 | 39750 | 39750 | 39700 | 60 |
| 360 | 20250424 | 135100 | 19170049875 | 39700 | 39750 | 39800 | 39700 | 408 |
| 361 | 20250424 | 135000 | 19153835675 | 39700 | 39850 | 39850 | 39650 | 2821 |
| 362 | 20250424 | 134900 | 19041777525 | 39800 | 39800 | 39850 | 39800 | 1050 |
| 363 | 20250424 | 134800 | 18999987125 | 39850 | 39800 | 39850 | 39800 | 333 |
| 364 | 20250424 | 134700 | 18986733575 | 39800 | 39900 | 39900 | 39800 | 128 |
| 365 | 20250424 | 134600 | 18981638975 | 39900 | 39850 | 39900 | 39800 | 463 |
| 366 | 20250424 | 134500 | 18963210475 | 39900 | 39900 | 39900 | 39800 | 239 |
| 367 | 20250424 | 134400 | 18953686925 | 39850 | 39850 | 39900 | 39800 | 404 |
| 368 | 20250424 | 134300 | 18937582725 | 39850 | 39850 | 39850 | 39850 | 39 |
| 369 | 20250424 | 134200 | 18936028575 | 39850 | 39850 | 39900 | 39850 | 537 |
| 370 | 20250424 | 134100 | 18914629075 | 39850 | 39850 | 39900 | 39850 | 363 |
| 371 | 20250424 | 134000 | 18900163425 | 39850 | 39950 | 39950 | 39850 | 207 |
| 372 | 20250424 | 133900 | 18891908925 | 39950 | 39900 | 39950 | 39900 | 83 |
| 373 | 20250424 | 133800 | 18888597175 | 39900 | 39900 | 39900 | 39850 | 52 |
| 374 | 20250424 | 133700 | 18886522875 | 39900 | 39900 | 39950 | 39900 | 235 |
| 375 | 20250424 | 133600 | 18877146325 | 39900 | 39900 | 39900 | 39900 | 290 |
| 376 | 20250424 | 133500 | 18865575325 | 39950 | 39950 | 39950 | 39950 | 3 |
| 377 | 20250424 | 133400 | 18865455475 | 39950 | 39850 | 39950 | 39850 | 365 |
| 378 | 20250424 | 133300 | 18850909475 | 39900 | 39900 | 39900 | 39850 | 410 |
| 379 | 20250424 | 133200 | 18834551975 | 39850 | 39875 | 39900 | 39850 | 366 |
| 380 | 20250424 | 133100 | 18819966650 | 39850 | 39900 | 39900 | 39850 | 176 |
| 381 | 20250424 | 133000 | 18812952950 | 39900 | 39900 | 39900 | 39900 | 258 |
| 382 | 20250424 | 132900 | 18802658750 | 39900 | 39950 | 39950 | 39900 | 384 |
| 383 | 20250424 | 132800 | 18787337050 | 39950 | 40000 | 40000 | 39950 | 1137 |
| 384 | 20250424 | 132700 | 18741905750 | 40000 | 39950 | 40000 | 39950 | 212 |
| 385 | 20250424 | 132600 | 18733425850 | 39950 | 39800 | 39950 | 39800 | 466 |
| 386 | 20250424 | 132500 | 18714821600 | 39800 | 39800 | 39800 | 39750 | 105 |
| 387 | 20250424 | 132400 | 18710642750 | 39800 | 39750 | 39800 | 39750 | 155 |
| 388 | 20250424 | 132300 | 18704478900 | 39750 | 39750 | 39800 | 39750 | 158 |
| 389 | 20250424 | 132200 | 18698197250 | 39750 | 39800 | 39800 | 39750 | 234 |
| 390 | 20250424 | 132100 | 18688884650 | 39800 | 39850 | 39850 | 39800 | 36 |
| 391 | 20250424 | 132000 | 18687451100 | 39800 | 39800 | 39850 | 39800 | 49 |
| 392 | 20250424 | 131900 | 18685500850 | 39800 | 39850 | 39850 | 39800 | 348 |
| 393 | 20250424 | 131800 | 18671646000 | 39850 | 39850 | 39900 | 39850 | 41 |
| 394 | 20250424 | 131700 | 18670012100 | 39850 | 39800 | 39850 | 39800 | 73 |
| 395 | 20250424 | 131600 | 18667103250 | 39850 | 39900 | 39900 | 39750 | 1625 |
| 396 | 20250424 | 131500 | 18602422700 | 39900 | 39900 | 39950 | 39900 | 320 |
| 397 | 20250424 | 131400 | 18589654550 | 39900 | 39950 | 40000 | 39900 | 1044 |
| 398 | 20250424 | 131300 | 18547949850 | 40000 | 39900 | 40000 | 39900 | 521 |
| 399 | 20250424 | 131200 | 18527155700 | 39900 | 39950 | 39950 | 39900 | 143 |
| 400 | 20250424 | 131100 | 18521447100 | 39950 | 39950 | 39950 | 39900 | 889 |
| 401 | 20250424 | 131000 | 18485931950 | 39950 | 40000 | 40000 | 39950 | 1235 |
| 402 | 20250424 | 130900 | 18436532200 | 40000 | 40000 | 40000 | 40000 | 402 |
| 403 | 20250424 | 130800 | 18420452200 | 39950 | 39950 | 40000 | 39950 | 291 |
| 404 | 20250424 | 130700 | 18408821450 | 39950 | 39950 | 39950 | 39900 | 1068 |
| 405 | 20250424 | 130600 | 18366155300 | 39950 | 39900 | 40000 | 39900 | 832 |
| 406 | 20250424 | 130500 | 18332922200 | 39900 | 40000 | 40000 | 39900 | 1670 |
| 407 | 20250424 | 130400 | 18266189000 | 40000 | 39950 | 40000 | 39950 | 1484 |
| 408 | 20250424 | 130300 | 18206830950 | 40000 | 40025 | 40050 | 39950 | 1501 |
| 409 | 20250424 | 130200 | 18146769925 | 40000 | 39800 | 40050 | 39800 | 5447 |
| 410 | 20250424 | 130100 | 17929343075 | 39750 | 39800 | 39800 | 39750 | 97 |
| 411 | 20250424 | 130000 | 17925487225 | 39800 | 39850 | 39850 | 39550 | 1149 |
| 412 | 20250424 | 125900 | 17879838975 | 39800 | 39775 | 39800 | 39750 | 176 |
| 413 | 20250424 | 125800 | 17872836250 | 39800 | 39700 | 39800 | 39700 | 138 |
| 414 | 20250424 | 125700 | 17867344850 | 39800 | 39750 | 39800 | 39700 | 407 |
| 415 | 20250424 | 125600 | 17851150900 | 39700 | 39800 | 39800 | 39700 | 36 |
| 416 | 20250424 | 125500 | 17849720600 | 39800 | 39650 | 39800 | 39650 | 349 |
| 417 | 20250424 | 125400 | 17835851850 | 39650 | 39700 | 39700 | 39650 | 146 |
| 418 | 20250424 | 125300 | 17830062200 | 39700 | 39750 | 39800 | 39700 | 176 |
| 419 | 20250424 | 125200 | 17823064550 | 39750 | 39750 | 39750 | 39700 | 239 |
| 420 | 20250424 | 125100 | 17813564750 | 39750 | 39600 | 39750 | 39600 | 1417 |
| 421 | 20250424 | 125000 | 17757353550 | 39650 | 39600 | 39650 | 39550 | 1154 |
| 422 | 20250424 | 124900 | 17711650100 | 39600 | 39600 | 39600 | 39600 | 10 |
| 423 | 20250424 | 124800 | 17711254100 | 39600 | 39600 | 39650 | 39600 | 133 |
| 424 | 20250424 | 124700 | 17705983650 | 39650 | 39600 | 39650 | 39600 | 14 |
| 425 | 20250424 | 124600 | 17705428825 | 39600 | 39600 | 39600 | 39600 | 85 |
| 426 | 20250424 | 124500 | 17702062825 | 39600 | 39600 | 39650 | 39600 | 74 |
| 427 | 20250424 | 124400 | 17699132025 | 39600 | 39650 | 39650 | 39600 | 115 |
| 428 | 20250424 | 124300 | 17694574025 | 39600 | 39550 | 39600 | 39550 | 88 |
| 429 | 20250424 | 124200 | 17691093175 | 39600 | 39625 | 39650 | 39600 | 254 |
| 430 | 20250424 | 124100 | 17681031850 | 39650 | 39650 | 39650 | 39650 | 1 |
| 431 | 20250424 | 124000 | 17680992200 | 39650 | 39600 | 39650 | 39550 | 243 |
| 432 | 20250424 | 123900 | 17671364600 | 39600 | 39600 | 39600 | 39550 | 207 |
| 433 | 20250424 | 123800 | 17663169300 | 39650 | 39650 | 39650 | 39600 | 322 |
| 434 | 20250424 | 123700 | 17650415450 | 39600 | 39550 | 39600 | 39550 | 86 |
| 435 | 20250424 | 123600 | 17647012900 | 39500 | 39650 | 39650 | 39500 | 2007 |
| 436 | 20250424 | 123500 | 17567646650 | 39600 | 39600 | 39600 | 39600 | 375 |
| 437 | 20250424 | 123400 | 17552796650 | 39600 | 39600 | 39650 | 39600 | 79 |
| 438 | 20250424 | 123300 | 17549668200 | 39600 | 39625 | 39650 | 39600 | 54 |
| 439 | 20250424 | 123200 | 17547528125 | 39650 | 39700 | 39700 | 39650 | 138 |
| 440 | 20250424 | 123100 | 17542054525 | 39700 | 39700 | 39700 | 39700 | 101 |
| 441 | 20250424 | 123000 | 17538044825 | 39700 | 39650 | 39700 | 39650 | 194 |
| 442 | 20250424 | 122900 | 17530348325 | 39700 | 39650 | 39700 | 39650 | 213 |
| 443 | 20250424 | 122800 | 17521901925 | 39650 | 39650 | 39650 | 39600 | 116 |
| 444 | 20250424 | 122700 | 17517304375 | 39650 | 39650 | 39650 | 39650 | 21 |
| 445 | 20250424 | 122600 | 17516471725 | 39650 | 39650 | 39650 | 39600 | 59 |
| 446 | 20250424 | 122500 | 17514132425 | 39650 | 39600 | 39650 | 39600 | 121 |
| 447 | 20250424 | 122400 | 17509340775 | 39650 | 39650 | 39650 | 39600 | 125 |
| 448 | 20250424 | 122300 | 17504387075 | 39650 | 39650 | 39700 | 39650 | 358 |
| 449 | 20250424 | 122200 | 17490192325 | 39650 | 39650 | 39650 | 39650 | 268 |
| 450 | 20250424 | 122100 | 17479566125 | 39650 | 39650 | 39650 | 39600 | 193 |
| 451 | 20250424 | 122000 | 17471916275 | 39650 | 39600 | 39650 | 39600 | 132 |
| 452 | 20250424 | 121900 | 17466683125 | 39600 | 39650 | 39650 | 39600 | 279 |
| 453 | 20250424 | 121800 | 17455628275 | 39650 | 39650 | 39650 | 39600 | 162 |
| 454 | 20250424 | 121700 | 17449212225 | 39650 | 39650 | 39650 | 39600 | 70 |
| 455 | 20250424 | 121600 | 17446436875 | 39600 | 39650 | 39650 | 39600 | 12 |
| 456 | 20250424 | 121500 | 17445961625 | 39600 | 39600 | 39600 | 39600 | 510 |
| 457 | 20250424 | 121400 | 17425765625 | 39600 | 39550 | 39600 | 39550 | 1111 |
| 458 | 20250424 | 121300 | 17381811375 | 39600 | 39600 | 39600 | 39600 | 80 |
| 459 | 20250424 | 121200 | 17378643375 | 39650 | 39550 | 39650 | 39550 | 27 |
| 460 | 20250424 | 121100 | 17377574825 | 39550 | 39650 | 39650 | 39550 | 765 |
| 461 | 20250424 | 121000 | 17347304625 | 39650 | 39600 | 39650 | 39600 | 315 |
| 462 | 20250424 | 120900 | 17334830225 | 39600 | 39600 | 39600 | 39600 | 767 |
| 463 | 20250424 | 120800 | 17304457025 | 39600 | 39650 | 39700 | 39600 | 1014 |
| 464 | 20250424 | 120700 | 17264288075 | 39650 | 39650 | 39650 | 39650 | 78 |
| 465 | 20250424 | 120600 | 17261195375 | 39650 | 39700 | 39700 | 39600 | 782 |
| 466 | 20250424 | 120500 | 17230177475 | 39700 | 39800 | 39800 | 39700 | 393 |
| 467 | 20250424 | 120400 | 17214562825 | 39800 | 39700 | 39800 | 39700 | 130 |
| 468 | 20250424 | 120300 | 17209401625 | 39650 | 39700 | 39700 | 39650 | 145 |
| 469 | 20250424 | 120200 | 17203650025 | 39700 | 39700 | 39800 | 39650 | 258 |
| 470 | 20250424 | 120100 | 17193413075 | 39650 | 39750 | 39750 | 39650 | 105 |
| 471 | 20250424 | 120000 | 17189245125 | 39750 | 39650 | 39800 | 39650 | 292 |
| 472 | 20250424 | 115900 | 17177654125 | 39700 | 39775 | 39775 | 39700 | 422 |
| 473 | 20250424 | 115800 | 17160886500 | 39800 | 39700 | 39800 | 39700 | 244 |
| 474 | 20250424 | 115700 | 17151190150 | 39700 | 39700 | 39750 | 39700 | 223 |
| 475 | 20250424 | 115600 | 17142336450 | 39750 | 39800 | 39800 | 39700 | 295 |
| 476 | 20250424 | 115500 | 17130623600 | 39750 | 39800 | 39800 | 39750 | 250 |
| 477 | 20250424 | 115400 | 17120682650 | 39800 | 39800 | 39850 | 39750 | 907 |
| 478 | 20250424 | 115300 | 17084600600 | 39800 | 39800 | 39850 | 39800 | 655 |
| 479 | 20250424 | 115200 | 17058531250 | 39800 | 39800 | 39850 | 39800 | 71 |
| 480 | 20250424 | 115100 | 17055705400 | 39800 | 39750 | 39850 | 39750 | 550 |
| 481 | 20250424 | 115000 | 17033814800 | 39750 | 39800 | 39800 | 39750 | 535 |
| 482 | 20250424 | 114900 | 17012523650 | 39800 | 39850 | 39850 | 39750 | 657 |
| 483 | 20250424 | 114800 | 16986365250 | 39850 | 39750 | 39850 | 39750 | 1102 |
| 484 | 20250424 | 114700 | 16942499850 | 39800 | 39750 | 39800 | 39750 | 143 |
| 485 | 20250424 | 114600 | 16936815550 | 39750 | 39800 | 39800 | 39700 | 176 |
| 486 | 20250424 | 114500 | 16929822000 | 39800 | 39800 | 39800 | 39700 | 215 |
| 487 | 20250424 | 114400 | 16921276450 | 39800 | 39700 | 39800 | 39700 | 703 |
| 488 | 20250424 | 114300 | 16893335750 | 39750 | 39700 | 39750 | 39650 | 302 |
| 489 | 20250424 | 114200 | 16881346300 | 39700 | 39600 | 39700 | 39600 | 917 |
| 490 | 20250424 | 114100 | 16845032300 | 39600 | 39550 | 39600 | 39550 | 174 |
| 491 | 20250424 | 114000 | 16838150050 | 39550 | 39550 | 39600 | 39550 | 153 |
| 492 | 20250424 | 113900 | 16832095300 | 39550 | 39500 | 39550 | 39500 | 324 |
| 493 | 20250424 | 113800 | 16819292200 | 39500 | 39550 | 39600 | 39500 | 1511 |
| 494 | 20250424 | 113700 | 16759563000 | 39600 | 39550 | 39600 | 39550 | 305 |
| 495 | 20250424 | 113600 | 16747498250 | 39600 | 39550 | 39600 | 39550 | 314 |
| 496 | 20250424 | 113500 | 16735079300 | 39550 | 39600 | 39600 | 39550 | 529 |
| 497 | 20250424 | 113400 | 16714134150 | 39650 | 39700 | 39700 | 39650 | 187 |
| 498 | 20250424 | 113300 | 16706718150 | 39650 | 39650 | 39700 | 39650 | 166 |
| 499 | 20250424 | 113200 | 16700131250 | 39650 | 39750 | 39750 | 39650 | 30 |
| 500 | 20250424 | 113100 | 16698939800 | 39650 | 39750 | 39750 | 39650 | 314 |
| 501 | 20250424 | 113000 | 16686467100 | 39750 | 39700 | 39750 | 39700 | 143 |
| 502 | 20250424 | 112900 | 16680783000 | 39750 | 39650 | 39750 | 39650 | 305 |
| 503 | 20250424 | 112800 | 16668661550 | 39600 | 39700 | 39700 | 39600 | 242 |
| 504 | 20250424 | 112700 | 16659069900 | 39700 | 39600 | 39750 | 39600 | 466 |
| 505 | 20250424 | 112600 | 16640582650 | 39600 | 39700 | 39700 | 39600 | 841 |
| 506 | 20250424 | 112500 | 16607250250 | 39700 | 39750 | 39750 | 39700 | 53 |
| 507 | 20250424 | 112400 | 16605145250 | 39750 | 39750 | 39800 | 39700 | 311 |
| 508 | 20250424 | 112300 | 16592792600 | 39750 | 39800 | 39800 | 39700 | 326 |
| 509 | 20250424 | 112200 | 16579827700 | 39850 | 39850 | 39850 | 39800 | 398 |
| 510 | 20250424 | 112100 | 16563981150 | 39850 | 39750 | 39850 | 39750 | 1183 |
| 511 | 20250424 | 112000 | 16516862700 | 39800 | 39850 | 39900 | 39700 | 3483 |
| 512 | 20250424 | 111900 | 16378260100 | 39850 | 39800 | 39900 | 39800 | 1106 |
| 513 | 20250424 | 111800 | 16334189100 | 39850 | 39850 | 39900 | 39800 | 3349 |
| 514 | 20250424 | 111700 | 16200725200 | 39850 | 39750 | 39950 | 39750 | 5792 |
| 515 | 20250424 | 111600 | 15969914200 | 39750 | 39700 | 39750 | 39650 | 2380 |
| 516 | 20250424 | 111500 | 15875373200 | 39700 | 39650 | 39700 | 39650 | 2740 |
| 517 | 20250424 | 111400 | 15766710950 | 39650 | 39450 | 39700 | 39450 | 2935 |
| 518 | 20250424 | 111300 | 15650537000 | 39450 | 39400 | 39450 | 39350 | 889 |
| 519 | 20250424 | 111200 | 15615496500 | 39300 | 39250 | 39350 | 39250 | 329 |
| 520 | 20250424 | 111100 | 15602562600 | 39250 | 39300 | 39300 | 39250 | 279 |
| 521 | 20250424 | 111000 | 15591605600 | 39250 | 39200 | 39250 | 39200 | 1217 |
| 522 | 20250424 | 110900 | 15543882050 | 39200 | 39200 | 39250 | 39200 | 453 |
| 523 | 20250424 | 110800 | 15526118450 | 39200 | 39200 | 39200 | 39200 | 639 |
| 524 | 20250424 | 110700 | 15501069650 | 39200 | 39300 | 39300 | 39200 | 933 |
| 525 | 20250424 | 110600 | 15464452350 | 39300 | 39250 | 39300 | 39250 | 365 |
| 526 | 20250424 | 110500 | 15450125800 | 39250 | 39300 | 39350 | 39250 | 428 |
| 527 | 20250424 | 110400 | 15433295500 | 39300 | 39350 | 39350 | 39275 | 2762 |
| 528 | 20250424 | 110300 | 15324701700 | 39350 | 39400 | 39400 | 39350 | 356 |
| 529 | 20250424 | 110200 | 15310686100 | 39400 | 39450 | 39450 | 39400 | 1218 |
| 530 | 20250424 | 110100 | 15262693675 | 39450 | 39500 | 39500 | 39400 | 691 |
| 531 | 20250424 | 110000 | 15235429100 | 39500 | 39400 | 39500 | 39400 | 159 |
| 532 | 20250424 | 105900 | 15229149800 | 39500 | 39450 | 39500 | 39400 | 294 |
| 533 | 20250424 | 105800 | 15217551400 | 39450 | 39400 | 39450 | 39400 | 198 |
| 534 | 20250424 | 105700 | 15209747500 | 39400 | 39500 | 39500 | 39400 | 2142 |
| 535 | 20250424 | 105600 | 15125273500 | 39500 | 39500 | 39500 | 39450 | 681 |
| 536 | 20250424 | 105500 | 15098375200 | 39500 | 39550 | 39550 | 39500 | 1502 |
| 537 | 20250424 | 105400 | 15039000550 | 39500 | 39500 | 39550 | 39450 | 634 |
| 538 | 20250424 | 105300 | 15013957400 | 39500 | 39500 | 39550 | 39450 | 1685 |
| 539 | 20250424 | 105200 | 14947396100 | 39450 | 39450 | 39500 | 39400 | 480 |
| 540 | 20250424 | 105100 | 14928460000 | 39450 | 39500 | 39500 | 39400 | 219 |
| 541 | 20250424 | 105000 | 14919823000 | 39500 | 39300 | 39500 | 39300 | 1470 |
| 542 | 20250424 | 104900 | 14861893175 | 39300 | 39300 | 39350 | 39300 | 441 |
| 543 | 20250424 | 104800 | 14844550525 | 39300 | 39300 | 39350 | 39300 | 648 |
| 544 | 20250424 | 104700 | 14819080800 | 39300 | 39350 | 39350 | 39300 | 273 |
| 545 | 20250424 | 104600 | 14808340100 | 39350 | 39400 | 39400 | 39350 | 382 |
| 546 | 20250424 | 104500 | 14793308300 | 39400 | 39350 | 39400 | 39300 | 233 |
| 547 | 20250424 | 104400 | 14784139500 | 39300 | 39350 | 39400 | 39300 | 617 |
| 548 | 20250424 | 104300 | 14759860200 | 39300 | 39300 | 39400 | 39300 | 936 |
| 549 | 20250424 | 104200 | 14723019100 | 39300 | 39300 | 39400 | 39300 | 537 |
| 550 | 20250424 | 104100 | 14701888750 | 39300 | 39350 | 39350 | 39300 | 673 |
| 551 | 20250424 | 104000 | 14675406650 | 39350 | 39200 | 39350 | 39200 | 1085 |
| 552 | 20250424 | 103900 | 14632821850 | 39250 | 39200 | 39250 | 39150 | 944 |
| 553 | 20250424 | 103800 | 14595816650 | 39200 | 39150 | 39200 | 39150 | 429 |
| 554 | 20250424 | 103700 | 14579010225 | 39150 | 39150 | 39150 | 39150 | 955 |
| 555 | 20250424 | 103600 | 14541621975 | 39100 | 39150 | 39150 | 39100 | 1159 |
| 556 | 20250424 | 103500 | 14496257075 | 39100 | 39150 | 39150 | 39100 | 1191 |
| 557 | 20250424 | 103400 | 14449632925 | 39150 | 39125 | 39200 | 39100 | 1261 |
| 558 | 20250424 | 103300 | 14400294875 | 39100 | 39150 | 39200 | 39100 | 1145 |
| 559 | 20250424 | 103200 | 14355499425 | 39150 | 39200 | 39200 | 39150 | 1600 |
| 560 | 20250424 | 103100 | 14292859375 | 39200 | 39100 | 39200 | 39100 | 850 |
| 561 | 20250424 | 103000 | 14259581475 | 39150 | 39200 | 39200 | 39150 | 1690 |
| 562 | 20250424 | 102900 | 14193409575 | 39200 | 39200 | 39250 | 39200 | 629 |
| 563 | 20250424 | 102800 | 14168752725 | 39200 | 39200 | 39300 | 39200 | 1523 |
| 564 | 20250424 | 102700 | 14108984575 | 39250 | 39250 | 39250 | 39200 | 361 |
| 565 | 20250424 | 102600 | 14094823375 | 39250 | 39250 | 39250 | 39200 | 1430 |
| 566 | 20250424 | 102500 | 14038722225 | 39250 | 39250 | 39250 | 39200 | 1388 |
| 567 | 20250424 | 102400 | 13984298425 | 39250 | 39300 | 39300 | 39250 | 1514 |
| 568 | 20250424 | 102300 | 13924867375 | 39300 | 39250 | 39300 | 39250 | 863 |
| 569 | 20250424 | 102200 | 13890983775 | 39250 | 39150 | 39300 | 39100 | 1860 |
| 570 | 20250424 | 102100 | 13818112025 | 39100 | 39100 | 39150 | 39000 | 8139 |
| 571 | 20250424 | 102000 | 13500190975 | 39100 | 39300 | 39350 | 39100 | 9507 |
| 572 | 20250424 | 101900 | 13127614650 | 39300 | 39300 | 39350 | 39300 | 1702 |
| 573 | 20250424 | 101800 | 13060719800 | 39300 | 39400 | 39400 | 39300 | 4647 |
| 574 | 20250424 | 101700 | 12877819700 | 39400 | 39450 | 39450 | 39400 | 1507 |
| 575 | 20250424 | 101600 | 12818419900 | 39450 | 39450 | 39450 | 39400 | 2720 |
| 576 | 20250424 | 101500 | 12711127950 | 39450 | 39550 | 39550 | 39450 | 1119 |
| 577 | 20250424 | 101400 | 12666926500 | 39550 | 39500 | 39550 | 39450 | 609 |
| 578 | 20250424 | 101300 | 12642888750 | 39550 | 39500 | 39550 | 39450 | 1322 |
| 579 | 20250424 | 101200 | 12590680350 | 39550 | 39450 | 39550 | 39450 | 1356 |
| 580 | 20250424 | 101100 | 12537165750 | 39450 | 39400 | 39550 | 39400 | 2110 |
| 581 | 20250424 | 101000 | 12453909900 | 39350 | 39350 | 39400 | 39300 | 1831 |
| 582 | 20250424 | 100900 | 12381849150 | 39350 | 39450 | 39450 | 39350 | 2615 |
| 583 | 20250424 | 100800 | 12278873350 | 39450 | 39550 | 39600 | 39450 | 3159 |
| 584 | 20250424 | 100700 | 12154117000 | 39550 | 39600 | 39600 | 39550 | 1005 |
| 585 | 20250424 | 100600 | 12114346125 | 39600 | 39700 | 39700 | 39550 | 2616 |
| 586 | 20250424 | 100500 | 12010698850 | 39700 | 39650 | 39700 | 39600 | 1597 |
| 587 | 20250424 | 100400 | 11947375700 | 39650 | 39350 | 39650 | 39350 | 1714 |
| 588 | 20250424 | 100300 | 11879633200 | 39350 | 39300 | 39350 | 39250 | 4591 |
| 589 | 20250424 | 100200 | 11699207850 | 39300 | 39450 | 39450 | 39300 | 7809 |
| 590 | 20250424 | 100100 | 11391982025 | 39450 | 39450 | 39600 | 39350 | 5084 |
| 591 | 20250424 | 100000 | 11191283625 | 39450 | 39600 | 39650 | 39250 | 12191 |
| 592 | 20250424 | 095900 | 10710836225 | 39600 | 39600 | 39800 | 39550 | 8750 |
| 593 | 20250424 | 095800 | 10363836575 | 39700 | 40050 | 40100 | 39500 | 15425 |
| 594 | 20250424 | 095700 | 9749121650 | 40100 | 40300 | 40350 | 40050 | 10893 |
| 595 | 20250424 | 095600 | 9311742800 | 40300 | 40400 | 40450 | 40300 | 5144 |
| 596 | 20250424 | 095500 | 9104278300 | 40400 | 40350 | 40450 | 40350 | 2227 |
| 597 | 20250424 | 095400 | 9014372100 | 40350 | 40550 | 40600 | 40350 | 10782 |
| 598 | 20250424 | 095300 | 8578193400 | 40600 | 40600 | 40650 | 40550 | 638 |
| 599 | 20250424 | 095200 | 8552297100 | 40600 | 40550 | 40650 | 40500 | 1289 |
| 600 | 20250424 | 095100 | 8500031400 | 40550 | 40550 | 40600 | 40550 | 421 |
| 601 | 20250424 | 095000 | 8482955900 | 40550 | 40600 | 40700 | 40500 | 1587 |
| 602 | 20250424 | 094900 | 8418594300 | 40600 | 40600 | 40600 | 40550 | 1004 |
| 603 | 20250424 | 094800 | 8377876150 | 40550 | 40650 | 40650 | 40550 | 2395 |
| 604 | 20250424 | 094700 | 8280615450 | 40700 | 40700 | 40750 | 40650 | 766 |
| 605 | 20250424 | 094600 | 8249438375 | 40700 | 40600 | 40700 | 40600 | 487 |
| 606 | 20250424 | 094500 | 8229644875 | 40600 | 40600 | 40650 | 40550 | 346 |
| 607 | 20250424 | 094400 | 8215605175 | 40600 | 40600 | 40650 | 40550 | 1262 |
| 608 | 20250424 | 094300 | 8164364075 | 40650 | 40650 | 40700 | 40600 | 887 |
| 609 | 20250424 | 094200 | 8128318275 | 40650 | 40700 | 40700 | 40650 | 413 |
| 610 | 20250424 | 094100 | 8111526925 | 40700 | 40700 | 40750 | 40700 | 364 |
| 611 | 20250424 | 094000 | 8096709025 | 40700 | 40750 | 40800 | 40700 | 485 |
| 612 | 20250424 | 093900 | 8076943025 | 40750 | 40600 | 40800 | 40500 | 6822 |
| 613 | 20250424 | 093800 | 7799860675 | 40600 | 40600 | 40600 | 40550 | 647 |
| 614 | 20250424 | 093700 | 7773623025 | 40575 | 40600 | 40650 | 40550 | 746 |
| 615 | 20250424 | 093600 | 7743343575 | 40600 | 40600 | 40650 | 40550 | 1306 |
| 616 | 20250424 | 093500 | 7690314975 | 40600 | 40600 | 40700 | 40600 | 1309 |
| 617 | 20250424 | 093400 | 7637141600 | 40600 | 40650 | 40650 | 40600 | 735 |
| 618 | 20250424 | 093300 | 7607265250 | 40650 | 40700 | 40700 | 40650 | 881 |
| 619 | 20250424 | 093200 | 7571435400 | 40700 | 40750 | 40750 | 40650 | 1370 |
| 620 | 20250424 | 093100 | 7515687700 | 40750 | 40750 | 40850 | 40750 | 1475 |
| 621 | 20250424 | 093000 | 7455570300 | 40800 | 40750 | 40850 | 40750 | 790 |
| 622 | 20250424 | 092900 | 7423353325 | 40750 | 40800 | 40900 | 40750 | 2745 |
| 623 | 20250424 | 092800 | 7311301125 | 40800 | 40700 | 41000 | 40600 | 6399 |
| 624 | 20250424 | 092700 | 7049987125 | 40600 | 40500 | 40750 | 40500 | 2897 |
| 625 | 20250424 | 092600 | 6932363675 | 40500 | 40500 | 40550 | 40450 | 2817 |
| 626 | 20250424 | 092500 | 6818279525 | 40500 | 40450 | 40500 | 40450 | 1618 |
| 627 | 20250424 | 092400 | 6752807725 | 40550 | 40650 | 40650 | 40500 | 3888 |
| 628 | 20250424 | 092300 | 6595219725 | 40600 | 40450 | 40700 | 40450 | 1876 |
| 629 | 20250424 | 092200 | 6519108075 | 40450 | 40550 | 40600 | 40450 | 7256 |
| 630 | 20250424 | 092100 | 6225090875 | 40550 | 40700 | 40700 | 40550 | 2478 |
| 631 | 20250424 | 092000 | 6124430975 | 40650 | 40650 | 40700 | 40600 | 2741 |
| 632 | 20250424 | 091900 | 6013092975 | 40650 | 40800 | 40850 | 40600 | 7436 |
| 633 | 20250424 | 091800 | 5710252125 | 40800 | 40900 | 40900 | 40800 | 6052 |
| 634 | 20250424 | 091700 | 5463030025 | 40900 | 40950 | 41000 | 40900 | 2108 |
| 635 | 20250424 | 091600 | 5376704725 | 41000 | 41100 | 41125 | 40950 | 4691 |
| 636 | 20250424 | 091500 | 5184124475 | 41100 | 41200 | 41200 | 41050 | 4827 |
| 637 | 20250424 | 091400 | 4985580675 | 41200 | 41050 | 41200 | 40950 | 3667 |
| 638 | 20250424 | 091300 | 4835089475 | 41050 | 41000 | 41250 | 40900 | 10022 |
| 639 | 20250424 | 091200 | 4423252275 | 41050 | 40900 | 41100 | 40850 | 3272 |
| 640 | 20250424 | 091100 | 4289315525 | 40900 | 40950 | 41150 | 40850 | 7849 |
| 641 | 20250424 | 091000 | 3967784575 | 40950 | 40900 | 41050 | 40900 | 3054 |
| 642 | 20250424 | 090900 | 3842629575 | 40900 | 40850 | 40950 | 40850 | 1709 |
| 643 | 20250424 | 090800 | 3772788625 | 40900 | 41000 | 41050 | 40850 | 6678 |
| 644 | 20250424 | 090700 | 3499426575 | 41050 | 41100 | 41100 | 40900 | 5218 |
| 645 | 20250424 | 090600 | 3285363225 | 41050 | 40800 | 41100 | 40800 | 4972 |
| 646 | 20250424 | 090500 | 3081765075 | 40750 | 40850 | 40850 | 40700 | 6197 |
| 647 | 20250424 | 090400 | 2829083375 | 40900 | 41000 | 41000 | 40850 | 6682 |
| 648 | 20250424 | 090300 | 2555552575 | 41000 | 40950 | 41100 | 40850 | 6139 |
| 649 | 20250424 | 090200 | 2303730200 | 40950 | 41250 | 41300 | 40800 | 14994 |
| 650 | 20250424 | 090100 | 1688536275 | 41200 | 40400 | 41250 | 40300 | 23356 |
| 651 | 20250424 | 090000 | 733885525 | 40400 | 40550 | 40600 | 40350 | 17404 |