35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 194600 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 26604 |
| 3 | 20231017 | 194500 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 4 | 20231017 | 194400 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 5 | 20231017 | 194300 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 6 | 20231017 | 194200 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 7 | 20231017 | 194100 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 8 | 20231017 | 194000 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 9 | 20231017 | 193900 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 10 | 20231017 | 193800 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 11 | 20231017 | 193700 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 12 | 20231017 | 193600 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 13 | 20231017 | 193500 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 14 | 20231017 | 193400 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 15 | 20231017 | 193300 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 16 | 20231017 | 193200 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 17 | 20231017 | 193100 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 18 | 20231017 | 193000 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 19 | 20231017 | 192900 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 20 | 20231017 | 192800 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 21 | 20231017 | 192700 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 22 | 20231017 | 192600 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 23 | 20231017 | 192500 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 24 | 20231017 | 192400 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 25 | 20231017 | 192300 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 26 | 20231017 | 192200 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 27 | 20231017 | 192100 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 28 | 20231017 | 192000 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 29 | 20231017 | 191900 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 30 | 20231017 | 191800 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 31 | 20231017 | 191700 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 32 | 20231017 | 191600 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 26604 |
| 33 | 20231017 | 191500 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 34 | 20231017 | 191400 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 35 | 20231017 | 191300 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 36 | 20231017 | 191200 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 37 | 20231017 | 191100 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 38 | 20231017 | 191000 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 39 | 20231017 | 190900 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 40 | 20231017 | 190800 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 41 | 20231017 | 190700 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 42 | 20231017 | 190600 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 43 | 20231017 | 190500 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 44 | 20231017 | 190400 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 45 | 20231017 | 190300 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 46 | 20231017 | 190200 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 47 | 20231017 | 190100 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 48 | 20231017 | 190000 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 49 | 20231017 | 185900 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 50 | 20231017 | 185800 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 51 | 20231017 | 185700 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 52 | 20231017 | 185600 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 53 | 20231017 | 185500 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 54 | 20231017 | 185400 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 55 | 20231017 | 185300 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 56 | 20231017 | 185200 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 57 | 20231017 | 185100 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 58 | 20231017 | 185000 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 59 | 20231017 | 184900 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 60 | 20231017 | 184800 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 61 | 20231017 | 184700 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 62 | 20231017 | 184600 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 26604 |
| 63 | 20231017 | 184500 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 64 | 20231017 | 184400 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 65 | 20231017 | 184300 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 66 | 20231017 | 184200 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 67 | 20231017 | 184100 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 68 | 20231017 | 184000 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 69 | 20231017 | 183900 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 70 | 20231017 | 183800 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 71 | 20231017 | 183700 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 72 | 20231017 | 183600 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 73 | 20231017 | 183500 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 74 | 20231017 | 183400 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 75 | 20231017 | 183300 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 76 | 20231017 | 183200 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 77 | 20231017 | 183100 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 78 | 20231017 | 183000 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 79 | 20231017 | 182900 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 80 | 20231017 | 182800 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 81 | 20231017 | 182700 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 82 | 20231017 | 182600 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 83 | 20231017 | 182500 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 84 | 20231017 | 182400 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 85 | 20231017 | 182300 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 86 | 20231017 | 182200 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 87 | 20231017 | 182100 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 88 | 20231017 | 182000 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 89 | 20231017 | 181900 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 90 | 20231017 | 181800 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 91 | 20231017 | 181700 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 92 | 20231017 | 181600 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 26604 |
| 93 | 20231017 | 181500 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 94 | 20231017 | 181400 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 95 | 20231017 | 181300 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 96 | 20231017 | 181200 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 97 | 20231017 | 181100 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 98 | 20231017 | 181000 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 99 | 20231017 | 180900 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 100 | 20231017 | 180800 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 101 | 20231017 | 180700 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 102 | 20231017 | 180600 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 103 | 20231017 | 180500 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 104 | 20231017 | 180400 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 105 | 20231017 | 180300 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 106 | 20231017 | 180200 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 107 | 20231017 | 180100 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 108 | 20231017 | 180000 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 109 | 20231017 | 175900 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 110 | 20231017 | 175800 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 111 | 20231017 | 175700 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 112 | 20231017 | 175600 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 113 | 20231017 | 175500 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 114 | 20231017 | 175400 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 115 | 20231017 | 175300 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 116 | 20231017 | 175200 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 117 | 20231017 | 175100 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 118 | 20231017 | 175000 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 119 | 20231017 | 174900 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 120 | 20231017 | 174800 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 121 | 20231017 | 174700 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 122 | 20231017 | 174600 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 26604 |
| 123 | 20231017 | 174500 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 124 | 20231017 | 174400 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 125 | 20231017 | 174300 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 126 | 20231017 | 174200 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 127 | 20231017 | 174100 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 128 | 20231017 | 174000 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 129 | 20231017 | 173900 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 130 | 20231017 | 173800 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 131 | 20231017 | 173700 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 132 | 20231017 | 173600 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 133 | 20231017 | 173500 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 134 | 20231017 | 173400 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 135 | 20231017 | 173300 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 136 | 20231017 | 173200 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 137 | 20231017 | 173100 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 138 | 20231017 | 173000 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 139 | 20231017 | 172900 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 140 | 20231017 | 172800 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 141 | 20231017 | 172700 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 142 | 20231017 | 172600 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 143 | 20231017 | 172500 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 144 | 20231017 | 172400 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 145 | 20231017 | 172300 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 146 | 20231017 | 172200 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 147 | 20231017 | 172100 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 148 | 20231017 | 172000 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 149 | 20231017 | 171900 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 150 | 20231017 | 171800 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 151 | 20231017 | 171700 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 152 | 20231017 | 171600 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 26604 |
| 153 | 20231017 | 171500 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 154 | 20231017 | 171400 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 155 | 20231017 | 171300 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 156 | 20231017 | 171200 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 157 | 20231017 | 171100 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 158 | 20231017 | 171000 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 159 | 20231017 | 170900 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 160 | 20231017 | 170800 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 161 | 20231017 | 170700 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 162 | 20231017 | 170600 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 163 | 20231017 | 170500 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 164 | 20231017 | 170400 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 165 | 20231017 | 170300 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 166 | 20231017 | 170200 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 167 | 20231017 | 170100 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 168 | 20231017 | 170000 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 169 | 20231017 | 165900 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 170 | 20231017 | 165800 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 171 | 20231017 | 165700 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 172 | 20231017 | 165600 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 173 | 20231017 | 165500 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 174 | 20231017 | 165400 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 175 | 20231017 | 165300 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 176 | 20231017 | 165200 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 177 | 20231017 | 165100 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 178 | 20231017 | 165000 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 179 | 20231017 | 164900 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 180 | 20231017 | 164800 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 181 | 20231017 | 164700 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 182 | 20231017 | 164600 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 26604 |
| 183 | 20231017 | 164500 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 184 | 20231017 | 164400 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 185 | 20231017 | 164300 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 186 | 20231017 | 164200 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 187 | 20231017 | 164100 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 188 | 20231017 | 164000 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 189 | 20231017 | 163900 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 190 | 20231017 | 163800 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 191 | 20231017 | 163700 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 192 | 20231017 | 163600 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 193 | 20231017 | 163500 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 194 | 20231017 | 163400 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 195 | 20231017 | 163300 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 196 | 20231017 | 163200 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 197 | 20231017 | 163100 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 198 | 20231017 | 163000 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 199 | 20231017 | 162900 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 200 | 20231017 | 162800 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 201 | 20231017 | 162700 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 202 | 20231017 | 162600 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 203 | 20231017 | 162500 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 204 | 20231017 | 162400 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 205 | 20231017 | 162300 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 206 | 20231017 | 162200 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 207 | 20231017 | 162100 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 208 | 20231017 | 162000 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 209 | 20231017 | 161900 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 210 | 20231017 | 161800 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 211 | 20231017 | 161700 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 212 | 20231017 | 161600 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 26604 |
| 213 | 20231017 | 161500 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 214 | 20231017 | 161400 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 215 | 20231017 | 161300 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 216 | 20231017 | 161200 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 217 | 20231017 | 161100 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 218 | 20231017 | 161000 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 219 | 20231017 | 160900 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 220 | 20231017 | 160800 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 221 | 20231017 | 160700 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 222 | 20231017 | 160600 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 223 | 20231017 | 160500 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 224 | 20231017 | 160400 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 225 | 20231017 | 160300 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 226 | 20231017 | 160200 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 227 | 20231017 | 160100 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 228 | 20231017 | 160000 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 229 | 20231017 | 155900 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 230 | 20231017 | 155800 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 231 | 20231017 | 155700 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 232 | 20231017 | 155600 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 233 | 20231017 | 155500 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 234 | 20231017 | 155400 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 235 | 20231017 | 155300 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 236 | 20231017 | 155200 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 237 | 20231017 | 155100 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 238 | 20231017 | 155000 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 239 | 20231017 | 154900 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 240 | 20231017 | 154800 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 241 | 20231017 | 154700 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 242 | 20231017 | 154600 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 26604 |
| 243 | 20231017 | 154500 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 244 | 20231017 | 154400 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 245 | 20231017 | 154300 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 246 | 20231017 | 154200 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 247 | 20231017 | 154100 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 248 | 20231017 | 154000 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 249 | 20231017 | 153900 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 250 | 20231017 | 153800 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 251 | 20231017 | 153700 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 252 | 20231017 | 153600 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 253 | 20231017 | 153500 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 254 | 20231017 | 153400 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 255 | 20231017 | 153300 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 256 | 20231017 | 153200 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 257 | 20231017 | 153100 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 258 | 20231017 | 153000 | 11456376730 | 14250 | 14250 | 14250 | 14250 | 26604 |
| 259 | 20231017 | 152900 | 11077269730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 260 | 20231017 | 152800 | 11077269730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 261 | 20231017 | 152700 | 11077269730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 262 | 20231017 | 152600 | 11077269730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 263 | 20231017 | 152500 | 11077269730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 264 | 20231017 | 152400 | 11077269730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 265 | 20231017 | 152300 | 11077269730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 266 | 20231017 | 152200 | 11077269730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 267 | 20231017 | 152100 | 11077269730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 268 | 20231017 | 152000 | 11077269730 | 14250 | 14250 | 14250 | 14250 | 0 |
| 269 | 20231017 | 151900 | 11077269730 | 14250 | 14220 | 14250 | 14220 | 4918 |
| 270 | 20231017 | 151800 | 11007284310 | 14220 | 14230 | 14230 | 14220 | 474 |
| 271 | 20231017 | 151700 | 11000542370 | 14230 | 14220 | 14230 | 14210 | 5381 |
| 272 | 20231017 | 151600 | 10924049020 | 14230 | 14230 | 14250 | 14230 | 2216 |
| 273 | 20231017 | 151500 | 10892508120 | 14230 | 14220 | 14230 | 14210 | 5266 |
| 274 | 20231017 | 151400 | 10817616300 | 14220 | 14240 | 14240 | 14220 | 1193 |
| 275 | 20231017 | 151300 | 10800638350 | 14240 | 14260 | 14260 | 14240 | 812 |
| 276 | 20231017 | 151200 | 10789068780 | 14260 | 14260 | 14260 | 14250 | 547 |
| 277 | 20231017 | 151100 | 10781272700 | 14250 | 14260 | 14260 | 14250 | 626 |
| 278 | 20231017 | 151000 | 10772346700 | 14260 | 14240 | 14260 | 14230 | 3120 |
| 279 | 20231017 | 150900 | 10727911500 | 14250 | 14250 | 14250 | 14240 | 974 |
| 280 | 20231017 | 150800 | 10714032920 | 14250 | 14220 | 14250 | 14220 | 3518 |
| 281 | 20231017 | 150700 | 10663949250 | 14220 | 14230 | 14230 | 14220 | 1378 |
| 282 | 20231017 | 150600 | 10644351480 | 14230 | 14230 | 14240 | 14220 | 2559 |
| 283 | 20231017 | 150500 | 10607944130 | 14230 | 14250 | 14250 | 14230 | 711 |
| 284 | 20231017 | 150400 | 10597818360 | 14250 | 14240 | 14250 | 14240 | 1007 |
| 285 | 20231017 | 150300 | 10583471660 | 14240 | 14250 | 14260 | 14240 | 1080 |
| 286 | 20231017 | 150200 | 10568079340 | 14250 | 14260 | 14260 | 14240 | 1261 |
| 287 | 20231017 | 150100 | 10550108300 | 14260 | 14260 | 14260 | 14250 | 521 |
| 288 | 20231017 | 150000 | 10542680990 | 14250 | 14250 | 14260 | 14250 | 402 |
| 289 | 20231017 | 145900 | 10536949770 | 14250 | 14230 | 14250 | 14220 | 1868 |
| 290 | 20231017 | 145800 | 10510341130 | 14230 | 14230 | 14230 | 14220 | 950 |
| 291 | 20231017 | 145700 | 10496822670 | 14230 | 14240 | 14240 | 14230 | 619 |
| 292 | 20231017 | 145600 | 10488012070 | 14240 | 14240 | 14240 | 14230 | 579 |
| 293 | 20231017 | 145500 | 10479769340 | 14240 | 14250 | 14250 | 14240 | 484 |
| 294 | 20231017 | 145400 | 10472876850 | 14250 | 14260 | 14260 | 14240 | 598 |
| 295 | 20231017 | 145300 | 10464354980 | 14260 | 14260 | 14260 | 14250 | 1688 |
| 296 | 20231017 | 145200 | 10440296230 | 14250 | 14240 | 14260 | 14240 | 4024 |
| 297 | 20231017 | 145100 | 10382949840 | 14230 | 14230 | 14240 | 14230 | 907 |
| 298 | 20231017 | 145000 | 10370037570 | 14220 | 14240 | 14240 | 14220 | 967 |
| 299 | 20231017 | 144900 | 10356271700 | 14240 | 14240 | 14250 | 14240 | 843 |
| 300 | 20231017 | 144800 | 10344265610 | 14250 | 14250 | 14250 | 14250 | 2915 |
| 301 | 20231017 | 144700 | 10302726860 | 14250 | 14260 | 14260 | 14240 | 1352 |
| 302 | 20231017 | 144600 | 10283460990 | 14260 | 14250 | 14260 | 14240 | 1016 |
| 303 | 20231017 | 144500 | 10268981260 | 14250 | 14240 | 14250 | 14240 | 2558 |
| 304 | 20231017 | 144400 | 10232537900 | 14240 | 14240 | 14250 | 14230 | 1108 |
| 305 | 20231017 | 144300 | 10216759380 | 14240 | 14230 | 14240 | 14230 | 195 |
| 306 | 20231017 | 144200 | 10213983470 | 14240 | 14220 | 14250 | 14220 | 1999 |
| 307 | 20231017 | 144100 | 10185512330 | 14230 | 14220 | 14230 | 14210 | 1612 |
| 308 | 20231017 | 144000 | 10162585650 | 14220 | 14220 | 14220 | 14210 | 954 |
| 309 | 20231017 | 143900 | 10149021350 | 14220 | 14210 | 14220 | 14210 | 613 |
| 310 | 20231017 | 143800 | 10140304760 | 14220 | 14230 | 14230 | 14210 | 1153 |
| 311 | 20231017 | 143700 | 10123910890 | 14230 | 14210 | 14230 | 14210 | 1347 |
| 312 | 20231017 | 143600 | 10104758940 | 14210 | 14220 | 14220 | 14210 | 1014 |
| 313 | 20231017 | 143500 | 10090341950 | 14220 | 14210 | 14220 | 14210 | 2894 |
| 314 | 20231017 | 143400 | 10049189330 | 14220 | 14200 | 14220 | 14200 | 4799 |
| 315 | 20231017 | 143300 | 9981005230 | 14200 | 14170 | 14200 | 14170 | 6499 |
| 316 | 20231017 | 143200 | 9888814680 | 14170 | 14170 | 14170 | 14160 | 594 |
| 317 | 20231017 | 143100 | 9880397740 | 14160 | 14150 | 14170 | 14150 | 26 |
| 318 | 20231017 | 143000 | 9880029470 | 14170 | 14140 | 14170 | 14130 | 2447 |
| 319 | 20231017 | 142900 | 9845404750 | 14130 | 14140 | 14140 | 14130 | 1592 |
| 320 | 20231017 | 142800 | 9822895960 | 14130 | 14130 | 14140 | 14130 | 531 |
| 321 | 20231017 | 142700 | 9815392900 | 14130 | 14140 | 14140 | 14130 | 107 |
| 322 | 20231017 | 142600 | 9813879970 | 14130 | 14130 | 14130 | 14130 | 147 |
| 323 | 20231017 | 142500 | 9811802860 | 14140 | 14130 | 14160 | 14130 | 3980 |
| 324 | 20231017 | 142400 | 9755511800 | 14130 | 14120 | 14130 | 14110 | 3918 |
| 325 | 20231017 | 142300 | 9700200080 | 14130 | 14130 | 14140 | 14130 | 1042 |
| 326 | 20231017 | 142200 | 9685474820 | 14140 | 14140 | 14140 | 14130 | 602 |
| 327 | 20231017 | 142100 | 9676966210 | 14140 | 14140 | 14140 | 14130 | 924 |
| 328 | 20231017 | 142000 | 9663904150 | 14140 | 14140 | 14150 | 14130 | 819 |
| 329 | 20231017 | 141900 | 9652323850 | 14150 | 14140 | 14150 | 14140 | 268 |
| 330 | 20231017 | 141800 | 9648532940 | 14150 | 14130 | 14150 | 14130 | 783 |
| 331 | 20231017 | 141700 | 9637464990 | 14130 | 14120 | 14140 | 14120 | 2669 |
| 332 | 20231017 | 141600 | 9599755070 | 14120 | 14130 | 14130 | 14120 | 1103 |
| 333 | 20231017 | 141500 | 9584175300 | 14140 | 14150 | 14150 | 14130 | 706 |
| 334 | 20231017 | 141400 | 9574192300 | 14150 | 14180 | 14180 | 14140 | 655 |
| 335 | 20231017 | 141300 | 9564912600 | 14180 | 14210 | 14210 | 14170 | 1175 |
| 336 | 20231017 | 141200 | 9548237190 | 14200 | 14140 | 14200 | 14130 | 6460 |
| 337 | 20231017 | 141100 | 9456738230 | 14130 | 14120 | 14150 | 14110 | 2266 |
| 338 | 20231017 | 141000 | 9424727280 | 14120 | 14140 | 14140 | 14120 | 3235 |
| 339 | 20231017 | 140900 | 9379032720 | 14140 | 14160 | 14160 | 14140 | 1152 |
| 340 | 20231017 | 140800 | 9362733940 | 14160 | 14140 | 14160 | 14140 | 1990 |
| 341 | 20231017 | 140700 | 9334575520 | 14150 | 14130 | 14160 | 14130 | 1495 |
| 342 | 20231017 | 140600 | 9313434690 | 14130 | 14150 | 14150 | 14130 | 4561 |
| 343 | 20231017 | 140500 | 9248946750 | 14150 | 14150 | 14200 | 14150 | 6553 |
| 344 | 20231017 | 140400 | 9156109400 | 14140 | 14180 | 14190 | 14140 | 5978 |
| 345 | 20231017 | 140300 | 9071507730 | 14190 | 14150 | 14200 | 14150 | 7251 |
| 346 | 20231017 | 140200 | 8968770220 | 14150 | 14210 | 14210 | 14150 | 11226 |
| 347 | 20231017 | 140100 | 8809667000 | 14210 | 14210 | 14220 | 14200 | 1948 |
| 348 | 20231017 | 140000 | 8781988730 | 14210 | 14210 | 14220 | 14200 | 1632 |
| 349 | 20231017 | 135900 | 8758806570 | 14210 | 14220 | 14220 | 14210 | 690 |
| 350 | 20231017 | 135800 | 8749000040 | 14220 | 14250 | 14250 | 14220 | 1455 |
| 351 | 20231017 | 135700 | 8728300240 | 14240 | 14260 | 14260 | 14240 | 2642 |
| 352 | 20231017 | 135600 | 8690660650 | 14250 | 14260 | 14260 | 14250 | 2024 |
| 353 | 20231017 | 135500 | 8661805760 | 14260 | 14250 | 14260 | 14250 | 900 |
| 354 | 20231017 | 135400 | 8648980230 | 14250 | 14260 | 14260 | 14250 | 355 |
| 355 | 20231017 | 135300 | 8643921400 | 14260 | 14240 | 14260 | 14230 | 5041 |
| 356 | 20231017 | 135200 | 8572092210 | 14240 | 14250 | 14250 | 14240 | 257 |
| 357 | 20231017 | 135100 | 8568431470 | 14240 | 14260 | 14260 | 14240 | 1415 |
| 358 | 20231017 | 135000 | 8548267060 | 14250 | 14250 | 14260 | 14250 | 1153 |
| 359 | 20231017 | 134900 | 8531836770 | 14250 | 14240 | 14250 | 14240 | 5984 |
| 360 | 20231017 | 134800 | 8446570170 | 14240 | 14240 | 14250 | 14240 | 585 |
| 361 | 20231017 | 134700 | 8438234350 | 14240 | 14240 | 14250 | 14210 | 4568 |
| 362 | 20231017 | 134600 | 8373241990 | 14250 | 14250 | 14250 | 14240 | 712 |
| 363 | 20231017 | 134500 | 8363100140 | 14250 | 14250 | 14250 | 14240 | 475 |
| 364 | 20231017 | 134400 | 8356331900 | 14250 | 14240 | 14250 | 14240 | 195 |
| 365 | 20231017 | 134300 | 8353554320 | 14240 | 14230 | 14240 | 14230 | 281 |
| 366 | 20231017 | 134200 | 8349552930 | 14230 | 14230 | 14240 | 14230 | 638 |
| 367 | 20231017 | 134100 | 8340472720 | 14240 | 14240 | 14240 | 14230 | 396 |
| 368 | 20231017 | 134000 | 8334833720 | 14240 | 14250 | 14260 | 14240 | 629 |
| 369 | 20231017 | 133900 | 8325870720 | 14260 | 14250 | 14260 | 14240 | 3458 |
| 370 | 20231017 | 133800 | 8276585400 | 14240 | 14240 | 14270 | 14240 | 7540 |
| 371 | 20231017 | 133700 | 8169140080 | 14250 | 14240 | 14250 | 14240 | 1660 |
| 372 | 20231017 | 133600 | 8145494700 | 14230 | 14240 | 14250 | 14230 | 729 |
| 373 | 20231017 | 133500 | 8135112450 | 14240 | 14250 | 14250 | 14240 | 1092 |
| 374 | 20231017 | 133400 | 8119559490 | 14240 | 14230 | 14250 | 14230 | 1841 |
| 375 | 20231017 | 133300 | 8093338780 | 14240 | 14240 | 14240 | 14230 | 529 |
| 376 | 20231017 | 133200 | 8085806020 | 14240 | 14240 | 14240 | 14240 | 745 |
| 377 | 20231017 | 133100 | 8075197220 | 14250 | 14250 | 14250 | 14240 | 432 |
| 378 | 20231017 | 133000 | 8069043910 | 14250 | 14250 | 14260 | 14250 | 1628 |
| 379 | 20231017 | 132900 | 8045844280 | 14260 | 14240 | 14260 | 14230 | 3597 |
| 380 | 20231017 | 132800 | 7994581710 | 14220 | 14220 | 14240 | 14220 | 687 |
| 381 | 20231017 | 132700 | 7984805620 | 14230 | 14210 | 14230 | 14210 | 726 |
| 382 | 20231017 | 132600 | 7974483690 | 14220 | 14210 | 14230 | 14210 | 813 |
| 383 | 20231017 | 132500 | 7962927290 | 14210 | 14210 | 14210 | 14210 | 1411 |
| 384 | 20231017 | 132400 | 7942876980 | 14200 | 14200 | 14210 | 14200 | 1429 |
| 385 | 20231017 | 132300 | 7922581090 | 14200 | 14200 | 14210 | 14200 | 2191 |
| 386 | 20231017 | 132200 | 7891468840 | 14210 | 14210 | 14220 | 14200 | 2282 |
| 387 | 20231017 | 132100 | 7859048450 | 14230 | 14250 | 14250 | 14220 | 3333 |
| 388 | 20231017 | 132000 | 7811602670 | 14250 | 14260 | 14260 | 14250 | 796 |
| 389 | 20231017 | 131900 | 7800259610 | 14260 | 14260 | 14260 | 14250 | 126 |
| 390 | 20231017 | 131800 | 7798463360 | 14260 | 14240 | 14260 | 14240 | 2444 |
| 391 | 20231017 | 131700 | 7763619600 | 14250 | 14260 | 14260 | 14250 | 2362 |
| 392 | 20231017 | 131600 | 7729947320 | 14260 | 14240 | 14260 | 14240 | 2822 |
| 393 | 20231017 | 131500 | 7689725470 | 14240 | 14240 | 14250 | 14240 | 608 |
| 394 | 20231017 | 131400 | 7681067520 | 14240 | 14240 | 14240 | 14230 | 1481 |
| 395 | 20231017 | 131300 | 7659978090 | 14240 | 14240 | 14240 | 14230 | 1161 |
| 396 | 20231017 | 131200 | 7643445690 | 14250 | 14260 | 14260 | 14250 | 1897 |
| 397 | 20231017 | 131100 | 7616397540 | 14270 | 14270 | 14280 | 14270 | 1368 |
| 398 | 20231017 | 131000 | 7596876010 | 14280 | 14280 | 14280 | 14270 | 678 |
| 399 | 20231017 | 130900 | 7587194520 | 14290 | 14290 | 14290 | 14280 | 1014 |
| 400 | 20231017 | 130800 | 7572712910 | 14280 | 14290 | 14290 | 14280 | 1347 |
| 401 | 20231017 | 130700 | 7553469700 | 14280 | 14280 | 14290 | 14270 | 3718 |
| 402 | 20231017 | 130600 | 7500376180 | 14280 | 14270 | 14280 | 14270 | 1587 |
| 403 | 20231017 | 130500 | 7477722590 | 14270 | 14270 | 14270 | 14260 | 1683 |
| 404 | 20231017 | 130400 | 7453706710 | 14270 | 14270 | 14270 | 14260 | 1065 |
| 405 | 20231017 | 130300 | 7438511380 | 14270 | 14240 | 14270 | 14240 | 5103 |
| 406 | 20231017 | 130200 | 7365789970 | 14250 | 14240 | 14250 | 14240 | 470 |
| 407 | 20231017 | 130100 | 7359093320 | 14250 | 14250 | 14250 | 14240 | 341 |
| 408 | 20231017 | 130000 | 7354236580 | 14250 | 14260 | 14260 | 14250 | 1280 |
| 409 | 20231017 | 125900 | 7335996370 | 14260 | 14260 | 14260 | 14250 | 1110 |
| 410 | 20231017 | 125800 | 7320168860 | 14260 | 14260 | 14270 | 14260 | 1361 |
| 411 | 20231017 | 125700 | 7300760330 | 14260 | 14260 | 14260 | 14250 | 2118 |
| 412 | 20231017 | 125600 | 7270562290 | 14260 | 14240 | 14260 | 14240 | 4406 |
| 413 | 20231017 | 125500 | 7207765430 | 14230 | 14220 | 14240 | 14210 | 2768 |
| 414 | 20231017 | 125400 | 7168388010 | 14220 | 14230 | 14230 | 14220 | 502 |
| 415 | 20231017 | 125300 | 7161248960 | 14230 | 14220 | 14230 | 14220 | 74 |
| 416 | 20231017 | 125200 | 7160196310 | 14220 | 14240 | 14240 | 14220 | 1186 |
| 417 | 20231017 | 125100 | 7143324440 | 14240 | 14230 | 14240 | 14230 | 1181 |
| 418 | 20231017 | 125000 | 7126518770 | 14230 | 14240 | 14240 | 14230 | 213 |
| 419 | 20231017 | 124900 | 7123487220 | 14240 | 14240 | 14240 | 14230 | 130 |
| 420 | 20231017 | 124800 | 7121636780 | 14240 | 14240 | 14240 | 14230 | 242 |
| 421 | 20231017 | 124700 | 7118191850 | 14240 | 14240 | 14240 | 14240 | 53 |
| 422 | 20231017 | 124600 | 7117437130 | 14250 | 14250 | 14250 | 14250 | 77 |
| 423 | 20231017 | 124500 | 7116339880 | 14250 | 14210 | 14250 | 14210 | 4986 |
| 424 | 20231017 | 124400 | 7045371830 | 14220 | 14210 | 14220 | 14210 | 425 |
| 425 | 20231017 | 124300 | 7039332390 | 14220 | 14230 | 14230 | 14220 | 493 |
| 426 | 20231017 | 124200 | 7032321500 | 14230 | 14230 | 14230 | 14220 | 599 |
| 427 | 20231017 | 124100 | 7023799120 | 14230 | 14220 | 14230 | 14220 | 616 |
| 428 | 20231017 | 124000 | 7015037020 | 14220 | 14230 | 14230 | 14220 | 864 |
| 429 | 20231017 | 123900 | 7002750170 | 14230 | 14230 | 14230 | 14220 | 1173 |
| 430 | 20231017 | 123800 | 6986061390 | 14230 | 14230 | 14240 | 14230 | 448 |
| 431 | 20231017 | 123700 | 6979682600 | 14240 | 14230 | 14240 | 14230 | 513 |
| 432 | 20231017 | 123600 | 6972381510 | 14220 | 14220 | 14230 | 14220 | 399 |
| 433 | 20231017 | 123500 | 6966707690 | 14220 | 14230 | 14230 | 14220 | 168 |
| 434 | 20231017 | 123400 | 6964317620 | 14230 | 14230 | 14240 | 14230 | 1889 |
| 435 | 20231017 | 123300 | 6937419150 | 14240 | 14220 | 14240 | 14220 | 235 |
| 436 | 20231017 | 123200 | 6934077080 | 14220 | 14230 | 14230 | 14220 | 365 |
| 437 | 20231017 | 123100 | 6928885780 | 14240 | 14240 | 14240 | 14240 | 953 |
| 438 | 20231017 | 123000 | 6915315060 | 14230 | 14220 | 14230 | 14220 | 3985 |
| 439 | 20231017 | 122900 | 6858627310 | 14220 | 14220 | 14230 | 14220 | 80 |
| 440 | 20231017 | 122800 | 6857489650 | 14230 | 14220 | 14230 | 14220 | 167 |
| 441 | 20231017 | 122700 | 6855113350 | 14230 | 14230 | 14230 | 14230 | 103 |
| 442 | 20231017 | 122600 | 6853647660 | 14230 | 14230 | 14240 | 14230 | 363 |
| 443 | 20231017 | 122500 | 6848479560 | 14230 | 14230 | 14240 | 14230 | 412 |
| 444 | 20231017 | 122400 | 6842616270 | 14230 | 14240 | 14250 | 14230 | 253 |
| 445 | 20231017 | 122300 | 6839013570 | 14240 | 14250 | 14260 | 14240 | 953 |
| 446 | 20231017 | 122200 | 6825438670 | 14260 | 14240 | 14260 | 14230 | 4690 |
| 447 | 20231017 | 122100 | 6758622950 | 14240 | 14250 | 14250 | 14240 | 870 |
| 448 | 20231017 | 122000 | 6746226830 | 14250 | 14250 | 14260 | 14250 | 1060 |
| 449 | 20231017 | 121900 | 6731120700 | 14250 | 14250 | 14250 | 14250 | 389 |
| 450 | 20231017 | 121800 | 6725577450 | 14250 | 14220 | 14260 | 14220 | 11450 |
| 451 | 20231017 | 121700 | 6562505980 | 14210 | 14220 | 14220 | 14210 | 48 |
| 452 | 20231017 | 121600 | 6561823720 | 14220 | 14210 | 14220 | 14210 | 550 |
| 453 | 20231017 | 121500 | 6554008160 | 14210 | 14210 | 14220 | 14210 | 363 |
| 454 | 20231017 | 121400 | 6548849840 | 14210 | 14210 | 14210 | 14210 | 231 |
| 455 | 20231017 | 121300 | 6545567330 | 14210 | 14220 | 14220 | 14210 | 279 |
| 456 | 20231017 | 121200 | 6541601980 | 14210 | 14230 | 14240 | 14210 | 3464 |
| 457 | 20231017 | 121100 | 6492316310 | 14230 | 14220 | 14250 | 14220 | 5381 |
| 458 | 20231017 | 121000 | 6415728460 | 14220 | 14230 | 14230 | 14210 | 413 |
| 459 | 20231017 | 120900 | 6409855630 | 14220 | 14220 | 14220 | 14220 | 353 |
| 460 | 20231017 | 120800 | 6404835970 | 14230 | 14220 | 14240 | 14210 | 2604 |
| 461 | 20231017 | 120700 | 6367790890 | 14210 | 14220 | 14230 | 14210 | 1636 |
| 462 | 20231017 | 120600 | 6344532370 | 14220 | 14210 | 14220 | 14200 | 1071 |
| 463 | 20231017 | 120500 | 6329313530 | 14210 | 14200 | 14220 | 14200 | 1250 |
| 464 | 20231017 | 120400 | 6311553070 | 14200 | 14220 | 14220 | 14190 | 3260 |
| 465 | 20231017 | 120300 | 6265252730 | 14220 | 14220 | 14230 | 14220 | 1977 |
| 466 | 20231017 | 120200 | 6237138980 | 14220 | 14200 | 14220 | 14200 | 6766 |
| 467 | 20231017 | 120100 | 6141023250 | 14200 | 14190 | 14200 | 14190 | 2459 |
| 468 | 20231017 | 120000 | 6106119790 | 14190 | 14170 | 14190 | 14170 | 2852 |
| 469 | 20231017 | 115900 | 6065691180 | 14170 | 14150 | 14170 | 14150 | 1117 |
| 470 | 20231017 | 115800 | 6049869150 | 14150 | 14160 | 14160 | 14150 | 260 |
| 471 | 20231017 | 115700 | 6046190020 | 14160 | 14150 | 14170 | 14150 | 1343 |
| 472 | 20231017 | 115600 | 6027174570 | 14150 | 14160 | 14160 | 14150 | 78 |
| 473 | 20231017 | 115500 | 6026070220 | 14160 | 14150 | 14160 | 14150 | 72 |
| 474 | 20231017 | 115400 | 6025051350 | 14150 | 14170 | 14170 | 14150 | 130 |
| 475 | 20231017 | 115300 | 6023210780 | 14170 | 14180 | 14180 | 14170 | 39 |
| 476 | 20231017 | 115200 | 6022657780 | 14180 | 14150 | 14180 | 14150 | 2106 |
| 477 | 20231017 | 115100 | 5992818440 | 14160 | 14140 | 14160 | 14140 | 440 |
| 478 | 20231017 | 115000 | 5986593800 | 14150 | 14160 | 14160 | 14150 | 59 |
| 479 | 20231017 | 114900 | 5985758920 | 14130 | 14150 | 14160 | 14130 | 2102 |
| 480 | 20231017 | 114800 | 5956017410 | 14150 | 14160 | 14160 | 14140 | 2639 |
| 481 | 20231017 | 114700 | 5918670490 | 14170 | 14180 | 14180 | 14170 | 460 |
| 482 | 20231017 | 114600 | 5912151020 | 14180 | 14200 | 14210 | 14180 | 436 |
| 483 | 20231017 | 114500 | 5905961850 | 14200 | 14220 | 14220 | 14200 | 2537 |
| 484 | 20231017 | 114400 | 5869909070 | 14220 | 14200 | 14220 | 14200 | 4099 |
| 485 | 20231017 | 114300 | 5811661460 | 14200 | 14170 | 14210 | 14170 | 20401 |
| 486 | 20231017 | 114200 | 5522061140 | 14170 | 14160 | 14170 | 14160 | 1786 |
| 487 | 20231017 | 114100 | 5496758150 | 14160 | 14170 | 14170 | 14160 | 465 |
| 488 | 20231017 | 114000 | 5490169210 | 14170 | 14160 | 14170 | 14160 | 3236 |
| 489 | 20231017 | 113900 | 5444325630 | 14160 | 14150 | 14160 | 14150 | 1706 |
| 490 | 20231017 | 113800 | 5420185660 | 14150 | 14140 | 14150 | 14140 | 97 |
| 491 | 20231017 | 113700 | 5418814050 | 14150 | 14140 | 14150 | 14140 | 115 |
| 492 | 20231017 | 113600 | 5417187890 | 14140 | 14130 | 14140 | 14130 | 251 |
| 493 | 20231017 | 113500 | 5413638770 | 14130 | 14140 | 14140 | 14130 | 98 |
| 494 | 20231017 | 113400 | 5412253060 | 14130 | 14140 | 14140 | 14130 | 961 |
| 495 | 20231017 | 113300 | 5398669130 | 14130 | 14130 | 14140 | 14130 | 1383 |
| 496 | 20231017 | 113200 | 5379126830 | 14130 | 14120 | 14140 | 14120 | 3687 |
| 497 | 20231017 | 113100 | 5327022280 | 14130 | 14130 | 14130 | 14120 | 669 |
| 498 | 20231017 | 113000 | 5317575000 | 14130 | 14120 | 14130 | 14120 | 899 |
| 499 | 20231017 | 112900 | 5304880290 | 14120 | 14120 | 14130 | 14120 | 307 |
| 500 | 20231017 | 112800 | 5300544510 | 14120 | 14120 | 14130 | 14120 | 306 |
| 501 | 20231017 | 112700 | 5296223020 | 14120 | 14130 | 14130 | 14120 | 27 |
| 502 | 20231017 | 112600 | 5295841740 | 14130 | 14130 | 14130 | 14120 | 296 |
| 503 | 20231017 | 112500 | 5291660720 | 14130 | 14120 | 14130 | 14120 | 576 |
| 504 | 20231017 | 112400 | 5283525000 | 14130 | 14120 | 14130 | 14120 | 608 |
| 505 | 20231017 | 112300 | 5274938560 | 14130 | 14130 | 14130 | 14120 | 56 |
| 506 | 20231017 | 112200 | 5274147370 | 14130 | 14120 | 14130 | 14120 | 589 |
| 507 | 20231017 | 112100 | 5265828730 | 14120 | 14130 | 14130 | 14120 | 300 |
| 508 | 20231017 | 112000 | 5261592530 | 14130 | 14130 | 14130 | 14120 | 20 |
| 509 | 20231017 | 111900 | 5261309950 | 14130 | 14120 | 14130 | 14120 | 375 |
| 510 | 20231017 | 111800 | 5256014300 | 14120 | 14130 | 14130 | 14120 | 226 |
| 511 | 20231017 | 111700 | 5252823150 | 14120 | 14120 | 14130 | 14120 | 1716 |
| 512 | 20231017 | 111600 | 5228593120 | 14120 | 14150 | 14150 | 14120 | 5874 |
| 513 | 20231017 | 111500 | 5145578590 | 14140 | 14150 | 14150 | 14140 | 499 |
| 514 | 20231017 | 111400 | 5138521880 | 14150 | 14140 | 14150 | 14140 | 448 |
| 515 | 20231017 | 111300 | 5132187130 | 14140 | 14140 | 14150 | 14140 | 1253 |
| 516 | 20231017 | 111200 | 5114469650 | 14150 | 14140 | 14150 | 14140 | 1303 |
| 517 | 20231017 | 111100 | 5096035120 | 14140 | 14150 | 14150 | 14140 | 490 |
| 518 | 20231017 | 111000 | 5089102620 | 14150 | 14160 | 14160 | 14130 | 4290 |
| 519 | 20231017 | 110900 | 5028437370 | 14160 | 14160 | 14160 | 14150 | 1561 |
| 520 | 20231017 | 110800 | 5006345620 | 14160 | 14160 | 14160 | 14150 | 2475 |
| 521 | 20231017 | 110700 | 4971319980 | 14160 | 14170 | 14170 | 14160 | 510 |
| 522 | 20231017 | 110600 | 4964096570 | 14170 | 14180 | 14180 | 14140 | 5668 |
| 523 | 20231017 | 110500 | 4883838410 | 14190 | 14180 | 14190 | 14180 | 2964 |
| 524 | 20231017 | 110400 | 4841781280 | 14180 | 14160 | 14200 | 14160 | 12158 |
| 525 | 20231017 | 110300 | 4669381530 | 14160 | 14170 | 14170 | 14160 | 1775 |
| 526 | 20231017 | 110200 | 4644246660 | 14170 | 14160 | 14170 | 14160 | 2160 |
| 527 | 20231017 | 110100 | 4613639620 | 14160 | 14160 | 14170 | 14150 | 1694 |
| 528 | 20231017 | 110000 | 4589646950 | 14160 | 14130 | 14170 | 14130 | 4169 |
| 529 | 20231017 | 105900 | 4530666070 | 14140 | 14150 | 14150 | 14130 | 158 |
| 530 | 20231017 | 105800 | 4528431940 | 14150 | 14130 | 14150 | 14130 | 6046 |
| 531 | 20231017 | 105700 | 4442930060 | 14130 | 14130 | 14130 | 14100 | 4722 |
| 532 | 20231017 | 105600 | 4376256460 | 14140 | 14120 | 14140 | 14110 | 1752 |
| 533 | 20231017 | 105500 | 4351504860 | 14120 | 14100 | 14120 | 14100 | 4747 |
| 534 | 20231017 | 105400 | 4284510080 | 14110 | 14120 | 14120 | 14100 | 1237 |
| 535 | 20231017 | 105300 | 4267058870 | 14110 | 14080 | 14120 | 14080 | 12263 |
| 536 | 20231017 | 105200 | 4094142120 | 14090 | 14090 | 14090 | 14080 | 5618 |
| 537 | 20231017 | 105100 | 4014998400 | 14080 | 14070 | 14090 | 14060 | 9442 |
| 538 | 20231017 | 105000 | 3882113820 | 14060 | 14060 | 14070 | 14050 | 4824 |
| 539 | 20231017 | 104900 | 3814287030 | 14060 | 14020 | 14060 | 14020 | 5727 |
| 540 | 20231017 | 104800 | 3733867820 | 14030 | 13990 | 14030 | 13990 | 3054 |
| 541 | 20231017 | 104700 | 3691099540 | 13980 | 13990 | 13990 | 13980 | 174 |
| 542 | 20231017 | 104600 | 3688666700 | 13990 | 13990 | 13990 | 13980 | 847 |
| 543 | 20231017 | 104500 | 3676825170 | 13990 | 13990 | 13990 | 13980 | 6 |
| 544 | 20231017 | 104400 | 3676741240 | 13990 | 13990 | 13990 | 13990 | 86 |
| 545 | 20231017 | 104300 | 3675538100 | 13990 | 14000 | 14000 | 13990 | 2098 |
| 546 | 20231017 | 104200 | 3646175600 | 14000 | 14010 | 14020 | 14000 | 974 |
| 547 | 20231017 | 104100 | 3632537590 | 14010 | 14000 | 14020 | 14000 | 336 |
| 548 | 20231017 | 104000 | 3627830780 | 14000 | 14010 | 14010 | 14000 | 401 |
| 549 | 20231017 | 103900 | 3622212780 | 14010 | 14010 | 14010 | 14010 | 28 |
| 550 | 20231017 | 103800 | 3621820500 | 14000 | 14000 | 14010 | 14000 | 132 |
| 551 | 20231017 | 103700 | 3619972470 | 14010 | 13970 | 14010 | 13970 | 2895 |
| 552 | 20231017 | 103600 | 3579452610 | 13970 | 13970 | 13980 | 13960 | 2611 |
| 553 | 20231017 | 103500 | 3542978030 | 13980 | 13990 | 13990 | 13970 | 2527 |
| 554 | 20231017 | 103400 | 3507645760 | 13990 | 14010 | 14010 | 13990 | 1922 |
| 555 | 20231017 | 103300 | 3480736830 | 14000 | 14010 | 14010 | 14000 | 752 |
| 556 | 20231017 | 103200 | 3470206950 | 14010 | 14010 | 14010 | 14000 | 358 |
| 557 | 20231017 | 103100 | 3465191390 | 14010 | 14010 | 14010 | 13990 | 4248 |
| 558 | 20231017 | 103000 | 3405715620 | 14010 | 14010 | 14020 | 14010 | 241 |
| 559 | 20231017 | 102900 | 3402339200 | 14010 | 14030 | 14030 | 14010 | 268 |
| 560 | 20231017 | 102800 | 3398581420 | 14030 | 14000 | 14030 | 14000 | 2616 |
| 561 | 20231017 | 102700 | 3361917810 | 14010 | 13990 | 14010 | 13990 | 583 |
| 562 | 20231017 | 102600 | 3353755880 | 14000 | 14010 | 14010 | 13990 | 4597 |
| 563 | 20231017 | 102500 | 3289416870 | 14000 | 14010 | 14010 | 14000 | 324 |
| 564 | 20231017 | 102400 | 3284880660 | 14010 | 14020 | 14020 | 14010 | 650 |
| 565 | 20231017 | 102300 | 3275768720 | 14020 | 14030 | 14030 | 14020 | 273 |
| 566 | 20231017 | 102200 | 3271939950 | 14030 | 14000 | 14040 | 14000 | 4009 |
| 567 | 20231017 | 102100 | 3215754210 | 14000 | 14000 | 14010 | 14000 | 1365 |
| 568 | 20231017 | 102000 | 3196644120 | 14000 | 14000 | 14010 | 14000 | 748 |
| 569 | 20231017 | 101900 | 3186170950 | 14000 | 14000 | 14010 | 14000 | 757 |
| 570 | 20231017 | 101800 | 3175571930 | 14010 | 14010 | 14010 | 14000 | 978 |
| 571 | 20231017 | 101700 | 3161876610 | 14010 | 14000 | 14010 | 14000 | 203 |
| 572 | 20231017 | 101600 | 3159032780 | 14010 | 14000 | 14010 | 14000 | 2067 |
| 573 | 20231017 | 101500 | 3130094210 | 14000 | 14010 | 14010 | 14000 | 836 |
| 574 | 20231017 | 101400 | 3118385910 | 14020 | 14020 | 14020 | 14020 | 265 |
| 575 | 20231017 | 101300 | 3114670610 | 14030 | 14050 | 14050 | 14020 | 643 |
| 576 | 20231017 | 101200 | 3105648430 | 14050 | 14040 | 14050 | 14000 | 5313 |
| 577 | 20231017 | 101100 | 3031129720 | 14040 | 14040 | 14040 | 14040 | 303 |
| 578 | 20231017 | 101000 | 3026875600 | 14030 | 14030 | 14050 | 14020 | 1536 |
| 579 | 20231017 | 100900 | 3005312620 | 14030 | 14020 | 14030 | 14020 | 512 |
| 580 | 20231017 | 100800 | 2998132050 | 14020 | 14020 | 14020 | 14010 | 1365 |
| 581 | 20231017 | 100700 | 2978997760 | 14020 | 14020 | 14030 | 14010 | 1930 |
| 582 | 20231017 | 100600 | 2951942740 | 14030 | 14030 | 14040 | 14020 | 131 |
| 583 | 20231017 | 100500 | 2950104950 | 14030 | 14030 | 14040 | 14030 | 312 |
| 584 | 20231017 | 100400 | 2945727130 | 14040 | 14040 | 14050 | 14040 | 154 |
| 585 | 20231017 | 100300 | 2943564390 | 14040 | 14050 | 14050 | 14040 | 341 |
| 586 | 20231017 | 100200 | 2938773680 | 14050 | 14010 | 14060 | 14010 | 7067 |
| 587 | 20231017 | 100100 | 2839580030 | 14020 | 14030 | 14030 | 14010 | 746 |
| 588 | 20231017 | 100000 | 2829120500 | 14030 | 14020 | 14030 | 14010 | 432 |
| 589 | 20231017 | 095900 | 2823062460 | 14020 | 14000 | 14020 | 14000 | 1349 |
| 590 | 20231017 | 095800 | 2804158140 | 14000 | 14000 | 14010 | 13990 | 763 |
| 591 | 20231017 | 095700 | 2793476340 | 14000 | 13990 | 14000 | 13990 | 2743 |
| 592 | 20231017 | 095600 | 2755075790 | 13990 | 14000 | 14000 | 13990 | 337 |
| 593 | 20231017 | 095500 | 2750360210 | 14000 | 14000 | 14000 | 14000 | 1289 |
| 594 | 20231017 | 095400 | 2732314210 | 14000 | 14000 | 14010 | 14000 | 418 |
| 595 | 20231017 | 095300 | 2726462180 | 14010 | 14020 | 14020 | 14010 | 838 |
| 596 | 20231017 | 095200 | 2714721660 | 14020 | 14010 | 14020 | 14010 | 851 |
| 597 | 20231017 | 095100 | 2702792760 | 14020 | 14010 | 14020 | 14000 | 481 |
| 598 | 20231017 | 095000 | 2696053880 | 14010 | 14010 | 14010 | 14000 | 350 |
| 599 | 20231017 | 094900 | 2691152990 | 14000 | 14010 | 14020 | 14000 | 386 |
| 600 | 20231017 | 094800 | 2685745330 | 14000 | 14010 | 14020 | 14000 | 2917 |
| 601 | 20231017 | 094700 | 2644897860 | 14010 | 14020 | 14020 | 14010 | 208 |
| 602 | 20231017 | 094600 | 2641982860 | 14020 | 14050 | 14060 | 14010 | 1744 |
| 603 | 20231017 | 094500 | 2617533830 | 14060 | 14050 | 14060 | 14030 | 5102 |
| 604 | 20231017 | 094400 | 2545851100 | 14030 | 14040 | 14060 | 14030 | 3646 |
| 605 | 20231017 | 094300 | 2494632680 | 14030 | 14000 | 14030 | 13990 | 11598 |
| 606 | 20231017 | 094200 | 2332153130 | 13990 | 14000 | 14010 | 13990 | 1494 |
| 607 | 20231017 | 094100 | 2311238640 | 14000 | 14000 | 14010 | 13990 | 3203 |
| 608 | 20231017 | 094000 | 2266406160 | 14000 | 14000 | 14010 | 14000 | 1872 |
| 609 | 20231017 | 093900 | 2240198100 | 14000 | 14020 | 14020 | 14000 | 709 |
| 610 | 20231017 | 093800 | 2230269190 | 14020 | 14030 | 14030 | 14010 | 2737 |
| 611 | 20231017 | 093700 | 2191901560 | 14020 | 14020 | 14030 | 14020 | 1673 |
| 612 | 20231017 | 093600 | 2168446020 | 14020 | 14010 | 14020 | 14010 | 348 |
| 613 | 20231017 | 093500 | 2163570040 | 14020 | 14030 | 14030 | 14020 | 777 |
| 614 | 20231017 | 093400 | 2152676310 | 14030 | 14040 | 14040 | 14020 | 430 |
| 615 | 20231017 | 093300 | 2146643250 | 14010 | 14000 | 14060 | 14000 | 10920 |
| 616 | 20231017 | 093200 | 1993371420 | 14010 | 14010 | 14020 | 13990 | 3200 |
| 617 | 20231017 | 093100 | 1948536890 | 14010 | 14010 | 14020 | 14000 | 3296 |
| 618 | 20231017 | 093000 | 1902384400 | 14010 | 14000 | 14020 | 14000 | 262 |
| 619 | 20231017 | 092900 | 1898712760 | 14000 | 14010 | 14030 | 14000 | 2022 |
| 620 | 20231017 | 092800 | 1870361760 | 14010 | 14010 | 14020 | 14000 | 441 |
| 621 | 20231017 | 092700 | 1864183480 | 14020 | 14010 | 14040 | 14010 | 4368 |
| 622 | 20231017 | 092600 | 1802927770 | 14000 | 13990 | 14010 | 13990 | 2553 |
| 623 | 20231017 | 092500 | 1767182440 | 13990 | 14030 | 14030 | 13990 | 5034 |
| 624 | 20231017 | 092400 | 1696660040 | 14030 | 14050 | 14050 | 14030 | 2300 |
| 625 | 20231017 | 092300 | 1664360880 | 14040 | 14060 | 14060 | 14020 | 4776 |
| 626 | 20231017 | 092200 | 1597323380 | 14060 | 14040 | 14070 | 14040 | 6780 |
| 627 | 20231017 | 092100 | 1502043490 | 14040 | 14030 | 14050 | 14020 | 2133 |
| 628 | 20231017 | 092000 | 1472102710 | 14030 | 14000 | 14030 | 14000 | 2023 |
| 629 | 20231017 | 091900 | 1443735090 | 14010 | 14000 | 14010 | 13990 | 6550 |
| 630 | 20231017 | 091800 | 1352022970 | 14010 | 14020 | 14020 | 14000 | 573 |
| 631 | 20231017 | 091700 | 1343994470 | 14020 | 14000 | 14030 | 13990 | 6526 |
| 632 | 20231017 | 091600 | 1252594430 | 14000 | 13990 | 14000 | 13990 | 1991 |
| 633 | 20231017 | 091500 | 1224739000 | 13990 | 14000 | 14010 | 13990 | 813 |
| 634 | 20231017 | 091400 | 1213356950 | 14020 | 13980 | 14020 | 13980 | 8817 |
| 635 | 20231017 | 091300 | 1089894040 | 13980 | 13990 | 13990 | 13970 | 1877 |
| 636 | 20231017 | 091200 | 1063652230 | 13990 | 14010 | 14020 | 13980 | 4216 |
| 637 | 20231017 | 091100 | 1004635390 | 14020 | 14010 | 14020 | 14010 | 1386 |
| 638 | 20231017 | 091000 | 985210360 | 14010 | 13990 | 14010 | 13990 | 2543 |
| 639 | 20231017 | 090900 | 949612920 | 13990 | 13980 | 13990 | 13980 | 1744 |
| 640 | 20231017 | 090800 | 925221370 | 13980 | 13960 | 13990 | 13960 | 1988 |
| 641 | 20231017 | 090700 | 897447800 | 13960 | 13990 | 14000 | 13960 | 4049 |
| 642 | 20231017 | 090600 | 840845290 | 13980 | 14040 | 14040 | 13980 | 3140 |
| 643 | 20231017 | 090500 | 796876570 | 14040 | 13990 | 14050 | 13970 | 13112 |
| 644 | 20231017 | 090400 | 613326850 | 13980 | 13980 | 14000 | 13970 | 4822 |
| 645 | 20231017 | 090300 | 545853110 | 13980 | 13960 | 13980 | 13920 | 5673 |
| 646 | 20231017 | 090200 | 466692250 | 13950 | 13980 | 13980 | 13920 | 8072 |
| 647 | 20231017 | 090100 | 354125570 | 13990 | 14000 | 14010 | 13980 | 6126 |
| 648 | 20231017 | 090000 | 268398890 | 14000 | 13990 | 14020 | 13970 | 19183 |