36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 200700 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 19389 |
| 3 | 20240429 | 200600 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 4 | 20240429 | 200500 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 5 | 20240429 | 200400 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 6 | 20240429 | 200300 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 7 | 20240429 | 200200 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 8 | 20240429 | 200100 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 9 | 20240429 | 200000 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 10 | 20240429 | 195900 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 11 | 20240429 | 195800 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 12 | 20240429 | 195700 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 13 | 20240429 | 195600 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 14 | 20240429 | 195500 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 15 | 20240429 | 195400 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 16 | 20240429 | 195300 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 17 | 20240429 | 195200 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 18 | 20240429 | 195100 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 19 | 20240429 | 195000 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 20 | 20240429 | 194900 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 21 | 20240429 | 194800 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 22 | 20240429 | 194700 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 23 | 20240429 | 194600 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 24 | 20240429 | 194500 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 25 | 20240429 | 194400 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 26 | 20240429 | 194300 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 27 | 20240429 | 194200 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 28 | 20240429 | 194100 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 29 | 20240429 | 194000 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 30 | 20240429 | 193900 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 31 | 20240429 | 193800 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 32 | 20240429 | 193700 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 19389 |
| 33 | 20240429 | 193600 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 34 | 20240429 | 193500 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 35 | 20240429 | 193400 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 36 | 20240429 | 193300 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 37 | 20240429 | 193200 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 38 | 20240429 | 193100 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 39 | 20240429 | 193000 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 40 | 20240429 | 192900 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 41 | 20240429 | 192800 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 42 | 20240429 | 192700 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 43 | 20240429 | 192600 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 44 | 20240429 | 192500 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 45 | 20240429 | 192400 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 46 | 20240429 | 192300 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 47 | 20240429 | 192200 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 48 | 20240429 | 192100 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 49 | 20240429 | 192000 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 50 | 20240429 | 191900 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 51 | 20240429 | 191800 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 52 | 20240429 | 191700 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 53 | 20240429 | 191600 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 54 | 20240429 | 191500 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 55 | 20240429 | 191400 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 56 | 20240429 | 191300 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 57 | 20240429 | 191200 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 58 | 20240429 | 191100 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 59 | 20240429 | 191000 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 60 | 20240429 | 190900 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 61 | 20240429 | 190800 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 62 | 20240429 | 190700 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 19389 |
| 63 | 20240429 | 190600 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 64 | 20240429 | 190500 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 65 | 20240429 | 190400 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 66 | 20240429 | 190300 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 67 | 20240429 | 190200 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 68 | 20240429 | 190100 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 69 | 20240429 | 190000 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 70 | 20240429 | 185900 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 71 | 20240429 | 185800 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 72 | 20240429 | 185700 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 73 | 20240429 | 185600 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 74 | 20240429 | 185500 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 75 | 20240429 | 185400 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 76 | 20240429 | 185300 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 77 | 20240429 | 185200 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 78 | 20240429 | 185100 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 79 | 20240429 | 185000 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 80 | 20240429 | 184900 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 81 | 20240429 | 184800 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 82 | 20240429 | 184700 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 83 | 20240429 | 184600 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 84 | 20240429 | 184500 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 85 | 20240429 | 184400 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 86 | 20240429 | 184300 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 87 | 20240429 | 184200 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 88 | 20240429 | 184100 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 89 | 20240429 | 184000 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 90 | 20240429 | 183900 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 91 | 20240429 | 183800 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 92 | 20240429 | 183700 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 19389 |
| 93 | 20240429 | 183600 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 94 | 20240429 | 183500 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 95 | 20240429 | 183400 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 96 | 20240429 | 183300 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 97 | 20240429 | 183200 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 98 | 20240429 | 183100 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 99 | 20240429 | 183000 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 100 | 20240429 | 182900 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 101 | 20240429 | 182800 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 102 | 20240429 | 182700 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 103 | 20240429 | 182600 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 104 | 20240429 | 182500 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 105 | 20240429 | 182400 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 106 | 20240429 | 182300 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 107 | 20240429 | 182200 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 108 | 20240429 | 182100 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 109 | 20240429 | 182000 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 110 | 20240429 | 181900 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 111 | 20240429 | 181800 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 112 | 20240429 | 181700 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 113 | 20240429 | 181600 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 114 | 20240429 | 181500 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 115 | 20240429 | 181400 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 116 | 20240429 | 181300 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 117 | 20240429 | 181200 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 118 | 20240429 | 181100 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 119 | 20240429 | 181000 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 120 | 20240429 | 180900 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 121 | 20240429 | 180800 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 122 | 20240429 | 180700 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 19389 |
| 123 | 20240429 | 180600 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 124 | 20240429 | 180500 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 125 | 20240429 | 180400 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 126 | 20240429 | 180300 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 127 | 20240429 | 180200 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 128 | 20240429 | 180100 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 129 | 20240429 | 180000 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 130 | 20240429 | 175900 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 131 | 20240429 | 175800 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 132 | 20240429 | 175700 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 133 | 20240429 | 175600 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 134 | 20240429 | 175500 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 135 | 20240429 | 175400 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 136 | 20240429 | 175300 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 137 | 20240429 | 175200 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 138 | 20240429 | 175100 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 139 | 20240429 | 175000 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 140 | 20240429 | 174900 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 141 | 20240429 | 174800 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 142 | 20240429 | 174700 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 143 | 20240429 | 174600 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 144 | 20240429 | 174500 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 145 | 20240429 | 174400 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 146 | 20240429 | 174300 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 147 | 20240429 | 174200 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 148 | 20240429 | 174100 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 149 | 20240429 | 174000 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 150 | 20240429 | 173900 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 151 | 20240429 | 173800 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 152 | 20240429 | 173700 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 19389 |
| 153 | 20240429 | 173600 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 154 | 20240429 | 173500 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 155 | 20240429 | 173400 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 156 | 20240429 | 173300 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 157 | 20240429 | 173200 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 158 | 20240429 | 173100 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 159 | 20240429 | 173000 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 160 | 20240429 | 172900 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 161 | 20240429 | 172800 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 162 | 20240429 | 172700 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 163 | 20240429 | 172600 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 164 | 20240429 | 172500 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 165 | 20240429 | 172400 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 166 | 20240429 | 172300 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 167 | 20240429 | 172200 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 168 | 20240429 | 172100 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 169 | 20240429 | 172000 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 170 | 20240429 | 171900 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 171 | 20240429 | 171800 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 172 | 20240429 | 171700 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 173 | 20240429 | 171600 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 174 | 20240429 | 171500 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 175 | 20240429 | 171400 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 176 | 20240429 | 171300 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 177 | 20240429 | 171200 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 178 | 20240429 | 171100 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 179 | 20240429 | 171000 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 180 | 20240429 | 170900 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 181 | 20240429 | 170800 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 182 | 20240429 | 170700 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 19389 |
| 183 | 20240429 | 170600 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 184 | 20240429 | 170500 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 185 | 20240429 | 170400 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 186 | 20240429 | 170300 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 187 | 20240429 | 170200 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 188 | 20240429 | 170100 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 189 | 20240429 | 170000 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 190 | 20240429 | 165900 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 191 | 20240429 | 165800 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 192 | 20240429 | 165700 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 193 | 20240429 | 165600 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 194 | 20240429 | 165500 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 195 | 20240429 | 165400 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 196 | 20240429 | 165300 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 197 | 20240429 | 165200 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 198 | 20240429 | 165100 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 199 | 20240429 | 165000 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 200 | 20240429 | 164900 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 201 | 20240429 | 164800 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 202 | 20240429 | 164700 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 203 | 20240429 | 164600 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 204 | 20240429 | 164500 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 205 | 20240429 | 164400 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 206 | 20240429 | 164300 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 207 | 20240429 | 164200 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 208 | 20240429 | 164100 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 209 | 20240429 | 164000 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 210 | 20240429 | 163900 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 211 | 20240429 | 163800 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 212 | 20240429 | 163700 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 19389 |
| 213 | 20240429 | 163600 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 214 | 20240429 | 163500 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 215 | 20240429 | 163400 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 216 | 20240429 | 163300 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 217 | 20240429 | 163200 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 218 | 20240429 | 163100 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 219 | 20240429 | 163000 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 220 | 20240429 | 162900 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 221 | 20240429 | 162800 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 222 | 20240429 | 162700 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 223 | 20240429 | 162600 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 224 | 20240429 | 162500 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 225 | 20240429 | 162400 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 226 | 20240429 | 162300 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 227 | 20240429 | 162200 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 228 | 20240429 | 162100 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 229 | 20240429 | 162000 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 230 | 20240429 | 161900 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 231 | 20240429 | 161800 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 232 | 20240429 | 161700 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 233 | 20240429 | 161600 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 234 | 20240429 | 161500 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 235 | 20240429 | 161400 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 236 | 20240429 | 161300 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 237 | 20240429 | 161200 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 238 | 20240429 | 161100 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 239 | 20240429 | 161000 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 240 | 20240429 | 160900 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 241 | 20240429 | 160800 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 242 | 20240429 | 160700 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 19389 |
| 243 | 20240429 | 160600 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 244 | 20240429 | 160500 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 245 | 20240429 | 160400 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 246 | 20240429 | 160300 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 247 | 20240429 | 160200 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 248 | 20240429 | 160100 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 249 | 20240429 | 160000 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 250 | 20240429 | 155900 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 251 | 20240429 | 155800 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 252 | 20240429 | 155700 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 253 | 20240429 | 155600 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 254 | 20240429 | 155500 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 255 | 20240429 | 155400 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 256 | 20240429 | 155300 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 257 | 20240429 | 155200 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 258 | 20240429 | 155100 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 259 | 20240429 | 155000 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 260 | 20240429 | 154900 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 261 | 20240429 | 154800 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 262 | 20240429 | 154700 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 263 | 20240429 | 154600 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 264 | 20240429 | 154500 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 265 | 20240429 | 154400 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 266 | 20240429 | 154300 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 267 | 20240429 | 154200 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 268 | 20240429 | 154100 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 269 | 20240429 | 154000 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 270 | 20240429 | 153900 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 271 | 20240429 | 153800 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 272 | 20240429 | 153700 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 19389 |
| 273 | 20240429 | 153600 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 274 | 20240429 | 153500 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 275 | 20240429 | 153400 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 276 | 20240429 | 153300 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 277 | 20240429 | 153200 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 278 | 20240429 | 153100 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 0 |
| 279 | 20240429 | 153000 | 8453264470 | 16850 | 16850 | 16850 | 16850 | 19389 |
| 280 | 20240429 | 152900 | 8126559820 | 16860 | 16860 | 16860 | 16860 | 0 |
| 281 | 20240429 | 152800 | 8126559820 | 16860 | 16860 | 16860 | 16860 | 0 |
| 282 | 20240429 | 152700 | 8126559820 | 16860 | 16860 | 16860 | 16860 | 0 |
| 283 | 20240429 | 152600 | 8126559820 | 16860 | 16860 | 16860 | 16860 | 0 |
| 284 | 20240429 | 152500 | 8126559820 | 16860 | 16860 | 16860 | 16860 | 0 |
| 285 | 20240429 | 152400 | 8126559820 | 16860 | 16860 | 16860 | 16860 | 0 |
| 286 | 20240429 | 152300 | 8126559820 | 16860 | 16860 | 16860 | 16860 | 0 |
| 287 | 20240429 | 152200 | 8126559820 | 16860 | 16860 | 16860 | 16860 | 0 |
| 288 | 20240429 | 152100 | 8126559820 | 16860 | 16860 | 16860 | 16860 | 0 |
| 289 | 20240429 | 152000 | 8126559820 | 16860 | 16860 | 16860 | 16860 | 0 |
| 290 | 20240429 | 151900 | 8126559820 | 16860 | 16880 | 16880 | 16860 | 2446 |
| 291 | 20240429 | 151800 | 8085310740 | 16870 | 16880 | 16880 | 16870 | 1666 |
| 292 | 20240429 | 151700 | 8057200780 | 16870 | 16880 | 16880 | 16870 | 654 |
| 293 | 20240429 | 151600 | 8046165870 | 16880 | 16870 | 16880 | 16870 | 373 |
| 294 | 20240429 | 151500 | 8039869830 | 16880 | 16870 | 16880 | 16860 | 1480 |
| 295 | 20240429 | 151400 | 8014900720 | 16870 | 16880 | 16900 | 16860 | 4471 |
| 296 | 20240429 | 151300 | 7939451040 | 16880 | 16880 | 16890 | 16870 | 1616 |
| 297 | 20240429 | 151200 | 7912174150 | 16880 | 16880 | 16880 | 16870 | 1023 |
| 298 | 20240429 | 151100 | 7894907810 | 16880 | 16860 | 16890 | 16860 | 1778 |
| 299 | 20240429 | 151000 | 7864895470 | 16860 | 16880 | 16890 | 16860 | 2687 |
| 300 | 20240429 | 150900 | 7819539430 | 16890 | 16890 | 16890 | 16880 | 529 |
| 301 | 20240429 | 150800 | 7810607620 | 16880 | 16900 | 16900 | 16880 | 2083 |
| 302 | 20240429 | 150700 | 7775440600 | 16890 | 16900 | 16910 | 16890 | 687 |
| 303 | 20240429 | 150600 | 7763830310 | 16910 | 16920 | 16920 | 16900 | 281 |
| 304 | 20240429 | 150500 | 7759077970 | 16920 | 16900 | 16920 | 16890 | 1837 |
| 305 | 20240429 | 150400 | 7728023330 | 16890 | 16900 | 16900 | 16880 | 1500 |
| 306 | 20240429 | 150300 | 7702686110 | 16900 | 16900 | 16900 | 16890 | 309 |
| 307 | 20240429 | 150200 | 7697464510 | 16900 | 16890 | 16900 | 16880 | 2106 |
| 308 | 20240429 | 150100 | 7661881770 | 16890 | 16900 | 16900 | 16880 | 484 |
| 309 | 20240429 | 150000 | 7653707300 | 16900 | 16900 | 16900 | 16890 | 423 |
| 310 | 20240429 | 145900 | 7646560290 | 16900 | 16900 | 16900 | 16890 | 407 |
| 311 | 20240429 | 145800 | 7639684080 | 16900 | 16900 | 16900 | 16890 | 407 |
| 312 | 20240429 | 145700 | 7632808120 | 16900 | 16890 | 16900 | 16890 | 669 |
| 313 | 20240429 | 145600 | 7621507130 | 16900 | 16900 | 16900 | 16890 | 275 |
| 314 | 20240429 | 145500 | 7616860470 | 16900 | 16920 | 16920 | 16900 | 1345 |
| 315 | 20240429 | 145400 | 7594126870 | 16920 | 16920 | 16920 | 16910 | 700 |
| 316 | 20240429 | 145300 | 7582286980 | 16910 | 16910 | 16920 | 16900 | 375 |
| 317 | 20240429 | 145200 | 7575945420 | 16910 | 16910 | 16910 | 16900 | 222 |
| 318 | 20240429 | 145100 | 7572191590 | 16910 | 16940 | 16940 | 16900 | 4174 |
| 319 | 20240429 | 145000 | 7501583730 | 16940 | 16920 | 16940 | 16910 | 2367 |
| 320 | 20240429 | 144900 | 7461550790 | 16920 | 16930 | 16930 | 16920 | 649 |
| 321 | 20240429 | 144800 | 7450569100 | 16930 | 16930 | 16930 | 16920 | 258 |
| 322 | 20240429 | 144700 | 7446201900 | 16930 | 16890 | 16930 | 16890 | 7201 |
| 323 | 20240429 | 144600 | 7324420060 | 16900 | 16900 | 16900 | 16900 | 103 |
| 324 | 20240429 | 144500 | 7322679360 | 16900 | 16880 | 16900 | 16880 | 1277 |
| 325 | 20240429 | 144400 | 7301122510 | 16870 | 16890 | 16890 | 16860 | 1644 |
| 326 | 20240429 | 144300 | 7273382310 | 16890 | 16880 | 16890 | 16870 | 1865 |
| 327 | 20240429 | 144200 | 7241895680 | 16880 | 16890 | 16890 | 16880 | 598 |
| 328 | 20240429 | 144100 | 7231800820 | 16880 | 16880 | 16890 | 16870 | 1831 |
| 329 | 20240429 | 144000 | 7200892950 | 16880 | 16870 | 16880 | 16870 | 2217 |
| 330 | 20240429 | 143900 | 7163477490 | 16870 | 16880 | 16880 | 16860 | 1225 |
| 331 | 20240429 | 143800 | 7142817740 | 16880 | 16870 | 16890 | 16870 | 2735 |
| 332 | 20240429 | 143700 | 7096658190 | 16860 | 16870 | 16870 | 16860 | 1164 |
| 333 | 20240429 | 143600 | 7077028890 | 16870 | 16870 | 16870 | 16860 | 470 |
| 334 | 20240429 | 143500 | 7069103000 | 16860 | 16880 | 16880 | 16860 | 1328 |
| 335 | 20240429 | 143400 | 7046702440 | 16870 | 16880 | 16880 | 16870 | 815 |
| 336 | 20240429 | 143300 | 7032952680 | 16880 | 16880 | 16890 | 16870 | 967 |
| 337 | 20240429 | 143200 | 7016629940 | 16880 | 16890 | 16890 | 16880 | 728 |
| 338 | 20240429 | 143100 | 7004340200 | 16890 | 16900 | 16900 | 16880 | 819 |
| 339 | 20240429 | 143000 | 6990506900 | 16900 | 16900 | 16900 | 16890 | 350 |
| 340 | 20240429 | 142900 | 6984592000 | 16900 | 16910 | 16910 | 16900 | 1737 |
| 341 | 20240429 | 142800 | 6955235060 | 16910 | 16900 | 16910 | 16900 | 441 |
| 342 | 20240429 | 142700 | 6947778770 | 16900 | 16890 | 16920 | 16890 | 1380 |
| 343 | 20240429 | 142600 | 6924455290 | 16900 | 16890 | 16900 | 16890 | 255 |
| 344 | 20240429 | 142500 | 6920147520 | 16900 | 16900 | 16900 | 16890 | 154 |
| 345 | 20240429 | 142400 | 6917545610 | 16890 | 16920 | 16920 | 16890 | 1237 |
| 346 | 20240429 | 142300 | 6896635150 | 16920 | 16930 | 16940 | 16920 | 1605 |
| 347 | 20240429 | 142200 | 6869475650 | 16920 | 16940 | 16940 | 16920 | 1862 |
| 348 | 20240429 | 142100 | 6837934710 | 16940 | 16940 | 16940 | 16930 | 2121 |
| 349 | 20240429 | 142000 | 6802014220 | 16940 | 16930 | 16940 | 16920 | 1671 |
| 350 | 20240429 | 141900 | 6773724180 | 16930 | 16930 | 16930 | 16920 | 321 |
| 351 | 20240429 | 141800 | 6768290170 | 16920 | 16930 | 16940 | 16920 | 585 |
| 352 | 20240429 | 141700 | 6758385960 | 16930 | 16920 | 16940 | 16910 | 3248 |
| 353 | 20240429 | 141600 | 6703409180 | 16910 | 16920 | 16920 | 16910 | 592 |
| 354 | 20240429 | 141500 | 6693395590 | 16920 | 16910 | 16920 | 16900 | 883 |
| 355 | 20240429 | 141400 | 6678464470 | 16910 | 16920 | 16930 | 16900 | 365 |
| 356 | 20240429 | 141300 | 6672292360 | 16920 | 16940 | 16940 | 16920 | 1116 |
| 357 | 20240429 | 141200 | 6653398710 | 16940 | 16920 | 16940 | 16910 | 1695 |
| 358 | 20240429 | 141100 | 6624703000 | 16910 | 16900 | 16920 | 16900 | 738 |
| 359 | 20240429 | 141000 | 6612223420 | 16910 | 16900 | 16910 | 16900 | 1358 |
| 360 | 20240429 | 140900 | 6589270840 | 16900 | 16920 | 16920 | 16900 | 954 |
| 361 | 20240429 | 140800 | 6573140090 | 16910 | 16920 | 16930 | 16910 | 1607 |
| 362 | 20240429 | 140700 | 6545949640 | 16920 | 16920 | 16930 | 16920 | 2486 |
| 363 | 20240429 | 140600 | 6503875510 | 16920 | 16900 | 16920 | 16890 | 2107 |
| 364 | 20240429 | 140500 | 6468256310 | 16890 | 16890 | 16900 | 16880 | 1938 |
| 365 | 20240429 | 140400 | 6435523040 | 16890 | 16890 | 16900 | 16890 | 1784 |
| 366 | 20240429 | 140300 | 6405390060 | 16890 | 16870 | 16900 | 16870 | 5335 |
| 367 | 20240429 | 140200 | 6315313320 | 16870 | 16860 | 16870 | 16860 | 394 |
| 368 | 20240429 | 140100 | 6308669680 | 16870 | 16860 | 16870 | 16860 | 2109 |
| 369 | 20240429 | 140000 | 6273105140 | 16850 | 16850 | 16860 | 16850 | 223 |
| 370 | 20240429 | 135900 | 6269346370 | 16860 | 16830 | 16860 | 16830 | 1308 |
| 371 | 20240429 | 135800 | 6247312200 | 16840 | 16840 | 16840 | 16830 | 862 |
| 372 | 20240429 | 135700 | 6232801340 | 16840 | 16830 | 16840 | 16830 | 672 |
| 373 | 20240429 | 135600 | 6221487470 | 16830 | 16840 | 16840 | 16830 | 1908 |
| 374 | 20240429 | 135500 | 6189370330 | 16850 | 16840 | 16850 | 16840 | 769 |
| 375 | 20240429 | 135400 | 6176420340 | 16850 | 16840 | 16850 | 16840 | 1339 |
| 376 | 20240429 | 135300 | 6153871460 | 16850 | 16840 | 16850 | 16840 | 417 |
| 377 | 20240429 | 135200 | 6146847610 | 16840 | 16850 | 16850 | 16840 | 794 |
| 378 | 20240429 | 135100 | 6133473630 | 16850 | 16850 | 16860 | 16850 | 314 |
| 379 | 20240429 | 135000 | 6128182720 | 16860 | 16840 | 16860 | 16840 | 1638 |
| 380 | 20240429 | 134900 | 6100588040 | 16850 | 16860 | 16860 | 16850 | 2576 |
| 381 | 20240429 | 134800 | 6057177680 | 16860 | 16870 | 16870 | 16860 | 572 |
| 382 | 20240429 | 134700 | 6047531330 | 16880 | 16890 | 16890 | 16880 | 731 |
| 383 | 20240429 | 134600 | 6035190660 | 16890 | 16880 | 16890 | 16880 | 654 |
| 384 | 20240429 | 134500 | 6024150640 | 16880 | 16890 | 16890 | 16880 | 337 |
| 385 | 20240429 | 134400 | 6018460040 | 16890 | 16890 | 16890 | 16880 | 551 |
| 386 | 20240429 | 134300 | 6009154160 | 16890 | 16850 | 16890 | 16850 | 2114 |
| 387 | 20240429 | 134200 | 5973493100 | 16850 | 16860 | 16860 | 16850 | 124 |
| 388 | 20240429 | 134100 | 5971402990 | 16850 | 16860 | 16860 | 16850 | 250 |
| 389 | 20240429 | 134000 | 5967189290 | 16850 | 16850 | 16860 | 16850 | 410 |
| 390 | 20240429 | 133900 | 5960279950 | 16860 | 16850 | 16860 | 16850 | 152 |
| 391 | 20240429 | 133800 | 5957718070 | 16850 | 16880 | 16880 | 16850 | 1765 |
| 392 | 20240429 | 133700 | 5927950710 | 16870 | 16860 | 16880 | 16860 | 1613 |
| 393 | 20240429 | 133600 | 5900733890 | 16870 | 16880 | 16880 | 16870 | 1146 |
| 394 | 20240429 | 133500 | 5881400070 | 16880 | 16860 | 16880 | 16860 | 1136 |
| 395 | 20240429 | 133400 | 5862238400 | 16860 | 16870 | 16870 | 16860 | 646 |
| 396 | 20240429 | 133300 | 5851346490 | 16870 | 16870 | 16870 | 16860 | 575 |
| 397 | 20240429 | 133200 | 5841647800 | 16860 | 16860 | 16860 | 16860 | 101 |
| 398 | 20240429 | 133100 | 5839944940 | 16860 | 16880 | 16880 | 16860 | 512 |
| 399 | 20240429 | 133000 | 5831308780 | 16880 | 16840 | 16880 | 16840 | 3596 |
| 400 | 20240429 | 132900 | 5770671080 | 16840 | 16850 | 16850 | 16840 | 168 |
| 401 | 20240429 | 132800 | 5767841320 | 16850 | 16840 | 16850 | 16840 | 588 |
| 402 | 20240429 | 132700 | 5757938070 | 16840 | 16840 | 16850 | 16840 | 698 |
| 403 | 20240429 | 132600 | 5746183500 | 16840 | 16850 | 16850 | 16840 | 2157 |
| 404 | 20240429 | 132500 | 5709839080 | 16850 | 16840 | 16850 | 16840 | 720 |
| 405 | 20240429 | 132400 | 5697713950 | 16830 | 16850 | 16850 | 16830 | 165 |
| 406 | 20240429 | 132300 | 5694935820 | 16840 | 16840 | 16850 | 16840 | 1578 |
| 407 | 20240429 | 132200 | 5668349270 | 16850 | 16850 | 16850 | 16840 | 2178 |
| 408 | 20240429 | 132100 | 5631663510 | 16850 | 16830 | 16860 | 16830 | 1599 |
| 409 | 20240429 | 132000 | 5604729980 | 16830 | 16830 | 16840 | 16830 | 107 |
| 410 | 20240429 | 131900 | 5602929130 | 16840 | 16850 | 16850 | 16840 | 1721 |
| 411 | 20240429 | 131800 | 5573933460 | 16830 | 16870 | 16870 | 16830 | 3470 |
| 412 | 20240429 | 131700 | 5515459240 | 16860 | 16870 | 16880 | 16860 | 612 |
| 413 | 20240429 | 131600 | 5505135680 | 16870 | 16880 | 16880 | 16870 | 501 |
| 414 | 20240429 | 131500 | 5496683680 | 16870 | 16860 | 16880 | 16860 | 1849 |
| 415 | 20240429 | 131400 | 5465484620 | 16860 | 16890 | 16890 | 16840 | 3559 |
| 416 | 20240429 | 131300 | 5405467930 | 16890 | 16880 | 16890 | 16880 | 1419 |
| 417 | 20240429 | 131200 | 5381513860 | 16880 | 16870 | 16880 | 16870 | 545 |
| 418 | 20240429 | 131100 | 5372317880 | 16870 | 16840 | 16870 | 16840 | 832 |
| 419 | 20240429 | 131000 | 5358293420 | 16840 | 16860 | 16860 | 16840 | 716 |
| 420 | 20240429 | 130900 | 5346227790 | 16860 | 16870 | 16870 | 16860 | 368 |
| 421 | 20240429 | 130800 | 5340022080 | 16870 | 16830 | 16870 | 16830 | 2996 |
| 422 | 20240429 | 130700 | 5289537770 | 16830 | 16820 | 16830 | 16820 | 452 |
| 423 | 20240429 | 130600 | 5281934130 | 16820 | 16820 | 16830 | 16820 | 442 |
| 424 | 20240429 | 130500 | 5274497550 | 16820 | 16840 | 16840 | 16820 | 1669 |
| 425 | 20240429 | 130400 | 5246409910 | 16850 | 16840 | 16850 | 16830 | 1029 |
| 426 | 20240429 | 130300 | 5229080940 | 16840 | 16840 | 16840 | 16840 | 174 |
| 427 | 20240429 | 130200 | 5226150780 | 16840 | 16830 | 16840 | 16830 | 415 |
| 428 | 20240429 | 130100 | 5219164180 | 16830 | 16820 | 16830 | 16820 | 818 |
| 429 | 20240429 | 130000 | 5205400840 | 16810 | 16820 | 16830 | 16810 | 951 |
| 430 | 20240429 | 125900 | 5189404960 | 16820 | 16820 | 16820 | 16810 | 468 |
| 431 | 20240429 | 125800 | 5181535830 | 16820 | 16820 | 16820 | 16820 | 3 |
| 432 | 20240429 | 125700 | 5181485370 | 16810 | 16810 | 16810 | 16810 | 615 |
| 433 | 20240429 | 125600 | 5171147220 | 16800 | 16810 | 16810 | 16790 | 872 |
| 434 | 20240429 | 125500 | 5156498190 | 16810 | 16810 | 16810 | 16810 | 59 |
| 435 | 20240429 | 125400 | 5155506400 | 16810 | 16800 | 16810 | 16790 | 1693 |
| 436 | 20240429 | 125300 | 5127066550 | 16800 | 16790 | 16800 | 16790 | 773 |
| 437 | 20240429 | 125200 | 5114087300 | 16790 | 16790 | 16790 | 16780 | 246 |
| 438 | 20240429 | 125100 | 5109958170 | 16780 | 16790 | 16790 | 16780 | 568 |
| 439 | 20240429 | 125000 | 5100424740 | 16800 | 16790 | 16800 | 16780 | 520 |
| 440 | 20240429 | 124900 | 5091695430 | 16790 | 16790 | 16800 | 16780 | 579 |
| 441 | 20240429 | 124800 | 5081973820 | 16780 | 16790 | 16790 | 16780 | 302 |
| 442 | 20240429 | 124700 | 5076904940 | 16790 | 16780 | 16790 | 16780 | 307 |
| 443 | 20240429 | 124600 | 5071750920 | 16790 | 16800 | 16800 | 16780 | 1379 |
| 444 | 20240429 | 124500 | 5048596680 | 16790 | 16800 | 16800 | 16790 | 290 |
| 445 | 20240429 | 124400 | 5043726880 | 16790 | 16800 | 16800 | 16790 | 1053 |
| 446 | 20240429 | 124300 | 5026044970 | 16800 | 16810 | 16810 | 16800 | 130 |
| 447 | 20240429 | 124200 | 5023860250 | 16790 | 16800 | 16810 | 16790 | 354 |
| 448 | 20240429 | 124100 | 5017914280 | 16800 | 16800 | 16810 | 16800 | 262 |
| 449 | 20240429 | 124000 | 5013512010 | 16810 | 16810 | 16810 | 16800 | 231 |
| 450 | 20240429 | 123900 | 5009629980 | 16800 | 16800 | 16800 | 16800 | 431 |
| 451 | 20240429 | 123800 | 5002389180 | 16800 | 16810 | 16810 | 16800 | 479 |
| 452 | 20240429 | 123700 | 4994341970 | 16800 | 16810 | 16810 | 16800 | 254 |
| 453 | 20240429 | 123600 | 4990074560 | 16810 | 16810 | 16810 | 16800 | 134 |
| 454 | 20240429 | 123500 | 4987822120 | 16810 | 16810 | 16810 | 16810 | 713 |
| 455 | 20240429 | 123400 | 4975836590 | 16820 | 16810 | 16820 | 16810 | 558 |
| 456 | 20240429 | 123300 | 4966456590 | 16810 | 16800 | 16810 | 16800 | 266 |
| 457 | 20240429 | 123200 | 4961985140 | 16790 | 16800 | 16800 | 16790 | 813 |
| 458 | 20240429 | 123100 | 4948327620 | 16800 | 16810 | 16810 | 16800 | 1172 |
| 459 | 20240429 | 123000 | 4928626850 | 16810 | 16780 | 16820 | 16780 | 6233 |
| 460 | 20240429 | 122900 | 4823889780 | 16790 | 16780 | 16790 | 16780 | 127 |
| 461 | 20240429 | 122800 | 4821757710 | 16780 | 16780 | 16780 | 16770 | 247 |
| 462 | 20240429 | 122700 | 4817613060 | 16780 | 16780 | 16780 | 16770 | 763 |
| 463 | 20240429 | 122600 | 4804810090 | 16770 | 16780 | 16790 | 16770 | 1541 |
| 464 | 20240429 | 122500 | 4778956080 | 16790 | 16780 | 16790 | 16770 | 340 |
| 465 | 20240429 | 122400 | 4773250160 | 16790 | 16780 | 16790 | 16780 | 185 |
| 466 | 20240429 | 122300 | 4770145740 | 16770 | 16780 | 16790 | 16770 | 1956 |
| 467 | 20240429 | 122200 | 4737319620 | 16780 | 16780 | 16780 | 16770 | 118 |
| 468 | 20240429 | 122100 | 4735340240 | 16780 | 16790 | 16790 | 16770 | 347 |
| 469 | 20240429 | 122000 | 4729516860 | 16790 | 16790 | 16790 | 16790 | 76 |
| 470 | 20240429 | 121900 | 4728240820 | 16780 | 16790 | 16790 | 16780 | 528 |
| 471 | 20240429 | 121800 | 4719379480 | 16790 | 16790 | 16790 | 16780 | 594 |
| 472 | 20240429 | 121700 | 4709411220 | 16780 | 16780 | 16790 | 16780 | 309 |
| 473 | 20240429 | 121600 | 4704226190 | 16790 | 16790 | 16790 | 16780 | 415 |
| 474 | 20240429 | 121500 | 4697261340 | 16790 | 16800 | 16800 | 16780 | 323 |
| 475 | 20240429 | 121400 | 4691838680 | 16790 | 16790 | 16800 | 16790 | 275 |
| 476 | 20240429 | 121300 | 4687220710 | 16800 | 16790 | 16800 | 16790 | 7 |
| 477 | 20240429 | 121200 | 4687103120 | 16790 | 16790 | 16800 | 16790 | 2653 |
| 478 | 20240429 | 121100 | 4642541330 | 16790 | 16770 | 16790 | 16770 | 2198 |
| 479 | 20240429 | 121000 | 4605664260 | 16770 | 16760 | 16770 | 16760 | 15 |
| 480 | 20240429 | 120900 | 4605412730 | 16760 | 16760 | 16770 | 16760 | 193 |
| 481 | 20240429 | 120800 | 4602176150 | 16770 | 16760 | 16770 | 16760 | 466 |
| 482 | 20240429 | 120700 | 4594365890 | 16750 | 16760 | 16760 | 16750 | 116 |
| 483 | 20240429 | 120600 | 4592422850 | 16760 | 16770 | 16770 | 16750 | 355 |
| 484 | 20240429 | 120500 | 4586473230 | 16770 | 16750 | 16770 | 16740 | 638 |
| 485 | 20240429 | 120400 | 4575782630 | 16750 | 16750 | 16750 | 16750 | 26 |
| 486 | 20240429 | 120300 | 4575347130 | 16750 | 16750 | 16750 | 16740 | 197 |
| 487 | 20240429 | 120200 | 4572047510 | 16750 | 16750 | 16750 | 16750 | 334 |
| 488 | 20240429 | 120100 | 4566453010 | 16750 | 16750 | 16750 | 16740 | 736 |
| 489 | 20240429 | 120000 | 4554126580 | 16750 | 16740 | 16750 | 16740 | 407 |
| 490 | 20240429 | 115900 | 4547313270 | 16740 | 16740 | 16740 | 16740 | 1385 |
| 491 | 20240429 | 115800 | 4524128370 | 16740 | 16750 | 16750 | 16740 | 218 |
| 492 | 20240429 | 115700 | 4520478230 | 16750 | 16760 | 16760 | 16750 | 276 |
| 493 | 20240429 | 115600 | 4515854610 | 16760 | 16750 | 16760 | 16750 | 179 |
| 494 | 20240429 | 115500 | 4512855710 | 16760 | 16760 | 16760 | 16750 | 511 |
| 495 | 20240429 | 115400 | 4504296220 | 16760 | 16760 | 16760 | 16760 | 57 |
| 496 | 20240429 | 115300 | 4503340900 | 16760 | 16770 | 16770 | 16750 | 446 |
| 497 | 20240429 | 115200 | 4495866010 | 16760 | 16760 | 16760 | 16740 | 1003 |
| 498 | 20240429 | 115100 | 4479058410 | 16760 | 16760 | 16770 | 16750 | 296 |
| 499 | 20240429 | 115000 | 4474098610 | 16760 | 16760 | 16760 | 16760 | 456 |
| 500 | 20240429 | 114900 | 4466456050 | 16760 | 16760 | 16760 | 16760 | 302 |
| 501 | 20240429 | 114800 | 4461394530 | 16760 | 16760 | 16770 | 16760 | 267 |
| 502 | 20240429 | 114700 | 4456919590 | 16760 | 16770 | 16770 | 16760 | 343 |
| 503 | 20240429 | 114600 | 4451168830 | 16770 | 16790 | 16790 | 16770 | 565 |
| 504 | 20240429 | 114500 | 4441687200 | 16780 | 16780 | 16790 | 16780 | 138 |
| 505 | 20240429 | 114400 | 4439371550 | 16780 | 16780 | 16780 | 16780 | 38 |
| 506 | 20240429 | 114300 | 4438733910 | 16780 | 16760 | 16790 | 16760 | 817 |
| 507 | 20240429 | 114200 | 4425039450 | 16760 | 16760 | 16760 | 16760 | 253 |
| 508 | 20240429 | 114100 | 4420799170 | 16770 | 16770 | 16770 | 16770 | 21 |
| 509 | 20240429 | 114000 | 4420447000 | 16760 | 16760 | 16760 | 16750 | 1376 |
| 510 | 20240429 | 113900 | 4397388520 | 16750 | 16770 | 16770 | 16750 | 219 |
| 511 | 20240429 | 113800 | 4393718580 | 16760 | 16770 | 16770 | 16760 | 508 |
| 512 | 20240429 | 113700 | 4385199680 | 16780 | 16790 | 16790 | 16770 | 21 |
| 513 | 20240429 | 113600 | 4384847310 | 16790 | 16780 | 16790 | 16770 | 2176 |
| 514 | 20240429 | 113500 | 4348319180 | 16780 | 16770 | 16780 | 16770 | 57 |
| 515 | 20240429 | 113400 | 4347362980 | 16770 | 16760 | 16770 | 16760 | 46 |
| 516 | 20240429 | 113300 | 4346591960 | 16790 | 16740 | 16790 | 16740 | 1993 |
| 517 | 20240429 | 113200 | 4313183210 | 16750 | 16730 | 16750 | 16730 | 1973 |
| 518 | 20240429 | 113100 | 4280158810 | 16730 | 16730 | 16730 | 16730 | 138 |
| 519 | 20240429 | 113000 | 4277850070 | 16730 | 16730 | 16730 | 16730 | 40 |
| 520 | 20240429 | 112900 | 4277180870 | 16730 | 16730 | 16730 | 16730 | 257 |
| 521 | 20240429 | 112800 | 4272881260 | 16730 | 16730 | 16730 | 16720 | 130 |
| 522 | 20240429 | 112700 | 4270706370 | 16730 | 16720 | 16730 | 16720 | 259 |
| 523 | 20240429 | 112600 | 4266375300 | 16730 | 16720 | 16730 | 16720 | 1351 |
| 524 | 20240429 | 112500 | 4243786570 | 16730 | 16740 | 16740 | 16730 | 765 |
| 525 | 20240429 | 112400 | 4230987250 | 16740 | 16720 | 16740 | 16720 | 1891 |
| 526 | 20240429 | 112300 | 4199365830 | 16710 | 16710 | 16710 | 16710 | 698 |
| 527 | 20240429 | 112200 | 4187702250 | 16710 | 16710 | 16710 | 16700 | 1528 |
| 528 | 20240429 | 112100 | 4162171550 | 16700 | 16700 | 16700 | 16700 | 717 |
| 529 | 20240429 | 112000 | 4150197650 | 16710 | 16710 | 16710 | 16700 | 306 |
| 530 | 20240429 | 111900 | 4145085880 | 16710 | 16700 | 16710 | 16700 | 785 |
| 531 | 20240429 | 111800 | 4131975410 | 16710 | 16710 | 16710 | 16700 | 209 |
| 532 | 20240429 | 111700 | 4128485010 | 16710 | 16710 | 16710 | 16700 | 954 |
| 533 | 20240429 | 111600 | 4112543770 | 16700 | 16700 | 16710 | 16700 | 261 |
| 534 | 20240429 | 111500 | 4108184460 | 16710 | 16710 | 16710 | 16710 | 118 |
| 535 | 20240429 | 111400 | 4106212680 | 16710 | 16700 | 16710 | 16700 | 559 |
| 536 | 20240429 | 111300 | 4096873270 | 16710 | 16690 | 16710 | 16690 | 474 |
| 537 | 20240429 | 111200 | 4088958280 | 16700 | 16700 | 16700 | 16690 | 711 |
| 538 | 20240429 | 111100 | 4077088770 | 16710 | 16700 | 16710 | 16700 | 62 |
| 539 | 20240429 | 111000 | 4076053320 | 16700 | 16700 | 16700 | 16700 | 496 |
| 540 | 20240429 | 110900 | 4067770120 | 16700 | 16720 | 16720 | 16700 | 9282 |
| 541 | 20240429 | 110800 | 3912747360 | 16720 | 16710 | 16720 | 16710 | 264 |
| 542 | 20240429 | 110700 | 3908334570 | 16710 | 16720 | 16720 | 16710 | 196 |
| 543 | 20240429 | 110600 | 3905059390 | 16720 | 16730 | 16730 | 16720 | 302 |
| 544 | 20240429 | 110500 | 3900009580 | 16720 | 16720 | 16720 | 16720 | 133 |
| 545 | 20240429 | 110400 | 3897785820 | 16710 | 16710 | 16730 | 16710 | 247 |
| 546 | 20240429 | 110300 | 3893656430 | 16720 | 16720 | 16720 | 16710 | 2054 |
| 547 | 20240429 | 110200 | 3859332000 | 16730 | 16730 | 16730 | 16720 | 393 |
| 548 | 20240429 | 110100 | 3852760630 | 16730 | 16720 | 16730 | 16720 | 44 |
| 549 | 20240429 | 110000 | 3852024860 | 16720 | 16720 | 16730 | 16720 | 128 |
| 550 | 20240429 | 105900 | 3849884030 | 16720 | 16730 | 16730 | 16720 | 225 |
| 551 | 20240429 | 105800 | 3846121980 | 16730 | 16730 | 16730 | 16700 | 2538 |
| 552 | 20240429 | 105700 | 3803701490 | 16740 | 16740 | 16740 | 16720 | 213 |
| 553 | 20240429 | 105600 | 3800138610 | 16720 | 16730 | 16730 | 16710 | 2147 |
| 554 | 20240429 | 105500 | 3764260780 | 16730 | 16740 | 16750 | 16730 | 438 |
| 555 | 20240429 | 105400 | 3756930630 | 16740 | 16740 | 16750 | 16730 | 801 |
| 556 | 20240429 | 105300 | 3743521660 | 16740 | 16740 | 16740 | 16710 | 1114 |
| 557 | 20240429 | 105200 | 3724886420 | 16750 | 16710 | 16750 | 16710 | 3127 |
| 558 | 20240429 | 105100 | 3672552220 | 16710 | 16710 | 16710 | 16700 | 1964 |
| 559 | 20240429 | 105000 | 3639739410 | 16710 | 16700 | 16710 | 16700 | 1666 |
| 560 | 20240429 | 104900 | 3611914500 | 16700 | 16700 | 16710 | 16700 | 988 |
| 561 | 20240429 | 104800 | 3595412770 | 16700 | 16690 | 16700 | 16690 | 1644 |
| 562 | 20240429 | 104700 | 3567964640 | 16690 | 16690 | 16690 | 16680 | 1187 |
| 563 | 20240429 | 104600 | 3548154210 | 16690 | 16690 | 16690 | 16690 | 1745 |
| 564 | 20240429 | 104500 | 3519030160 | 16690 | 16690 | 16700 | 16690 | 367 |
| 565 | 20240429 | 104400 | 3512904280 | 16700 | 16700 | 16700 | 16690 | 1692 |
| 566 | 20240429 | 104300 | 3484664650 | 16690 | 16700 | 16710 | 16690 | 1180 |
| 567 | 20240429 | 104200 | 3464966820 | 16700 | 16710 | 16710 | 16700 | 816 |
| 568 | 20240429 | 104100 | 3451337900 | 16710 | 16720 | 16720 | 16700 | 389 |
| 569 | 20240429 | 104000 | 3444839310 | 16720 | 16700 | 16720 | 16700 | 2569 |
| 570 | 20240429 | 103900 | 3401924430 | 16700 | 16700 | 16710 | 16700 | 938 |
| 571 | 20240429 | 103800 | 3386259800 | 16700 | 16720 | 16720 | 16700 | 1876 |
| 572 | 20240429 | 103700 | 3354902740 | 16720 | 16740 | 16740 | 16720 | 819 |
| 573 | 20240429 | 103600 | 3341203660 | 16740 | 16740 | 16740 | 16740 | 5 |
| 574 | 20240429 | 103500 | 3341119960 | 16720 | 16720 | 16720 | 16710 | 764 |
| 575 | 20240429 | 103400 | 3328348270 | 16710 | 16730 | 16730 | 16690 | 11988 |
| 576 | 20240429 | 103300 | 3128078560 | 16730 | 16740 | 16740 | 16730 | 2003 |
| 577 | 20240429 | 103200 | 3094562240 | 16740 | 16760 | 16760 | 16740 | 5678 |
| 578 | 20240429 | 103100 | 2999474080 | 16760 | 16750 | 16760 | 16750 | 1097 |
| 579 | 20240429 | 103000 | 2981097630 | 16750 | 16760 | 16760 | 16750 | 698 |
| 580 | 20240429 | 102900 | 2969403590 | 16760 | 16760 | 16770 | 16760 | 334 |
| 581 | 20240429 | 102800 | 2963805210 | 16760 | 16780 | 16780 | 16760 | 3421 |
| 582 | 20240429 | 102700 | 2906456830 | 16780 | 16780 | 16780 | 16770 | 581 |
| 583 | 20240429 | 102600 | 2896708090 | 16770 | 16770 | 16770 | 16760 | 861 |
| 584 | 20240429 | 102500 | 2882271300 | 16770 | 16770 | 16770 | 16760 | 271 |
| 585 | 20240429 | 102400 | 2877728630 | 16770 | 16760 | 16770 | 16760 | 391 |
| 586 | 20240429 | 102300 | 2871174450 | 16770 | 16770 | 16780 | 16770 | 698 |
| 587 | 20240429 | 102200 | 2859468970 | 16770 | 16770 | 16780 | 16770 | 316 |
| 588 | 20240429 | 102100 | 2854168770 | 16770 | 16780 | 16790 | 16770 | 1642 |
| 589 | 20240429 | 102000 | 2826616030 | 16780 | 16780 | 16790 | 16780 | 408 |
| 590 | 20240429 | 101900 | 2819768900 | 16790 | 16780 | 16790 | 16780 | 345 |
| 591 | 20240429 | 101800 | 2813979590 | 16780 | 16800 | 16800 | 16780 | 1464 |
| 592 | 20240429 | 101700 | 2789401080 | 16800 | 16810 | 16810 | 16800 | 406 |
| 593 | 20240429 | 101600 | 2782579870 | 16810 | 16800 | 16810 | 16800 | 1266 |
| 594 | 20240429 | 101500 | 2761310390 | 16800 | 16800 | 16800 | 16790 | 185 |
| 595 | 20240429 | 101400 | 2758202400 | 16790 | 16800 | 16800 | 16780 | 486 |
| 596 | 20240429 | 101300 | 2750042460 | 16780 | 16810 | 16810 | 16780 | 1076 |
| 597 | 20240429 | 101200 | 2731970640 | 16810 | 16800 | 16820 | 16800 | 363 |
| 598 | 20240429 | 101100 | 2725868610 | 16810 | 16800 | 16810 | 16800 | 356 |
| 599 | 20240429 | 101000 | 2719887640 | 16800 | 16800 | 16800 | 16790 | 620 |
| 600 | 20240429 | 100900 | 2709472640 | 16800 | 16810 | 16810 | 16800 | 561 |
| 601 | 20240429 | 100800 | 2700047540 | 16810 | 16810 | 16810 | 16810 | 85 |
| 602 | 20240429 | 100700 | 2698618690 | 16810 | 16810 | 16810 | 16790 | 265 |
| 603 | 20240429 | 100600 | 2694165470 | 16810 | 16800 | 16820 | 16800 | 1868 |
| 604 | 20240429 | 100500 | 2662777140 | 16800 | 16800 | 16800 | 16770 | 2402 |
| 605 | 20240429 | 100400 | 2622481660 | 16820 | 16760 | 16820 | 16760 | 2203 |
| 606 | 20240429 | 100300 | 2585506220 | 16760 | 16790 | 16790 | 16760 | 1964 |
| 607 | 20240429 | 100200 | 2552562990 | 16780 | 16770 | 16790 | 16750 | 9073 |
| 608 | 20240429 | 100100 | 2400457910 | 16780 | 16790 | 16790 | 16780 | 1443 |
| 609 | 20240429 | 100000 | 2376243660 | 16790 | 16800 | 16810 | 16790 | 4129 |
| 610 | 20240429 | 095900 | 2306901520 | 16800 | 16810 | 16810 | 16800 | 1174 |
| 611 | 20240429 | 095800 | 2287172360 | 16800 | 16810 | 16810 | 16800 | 1483 |
| 612 | 20240429 | 095700 | 2262248370 | 16810 | 16820 | 16820 | 16800 | 809 |
| 613 | 20240429 | 095600 | 2248649320 | 16810 | 16810 | 16810 | 16800 | 1388 |
| 614 | 20240429 | 095500 | 2225327110 | 16810 | 16810 | 16820 | 16810 | 811 |
| 615 | 20240429 | 095400 | 2211694120 | 16820 | 16830 | 16840 | 16820 | 1914 |
| 616 | 20240429 | 095300 | 2179489950 | 16830 | 16830 | 16840 | 16830 | 503 |
| 617 | 20240429 | 095200 | 2171022500 | 16840 | 16820 | 16840 | 16820 | 728 |
| 618 | 20240429 | 095100 | 2158771260 | 16820 | 16790 | 16820 | 16790 | 1244 |
| 619 | 20240429 | 095000 | 2137857360 | 16790 | 16790 | 16790 | 16780 | 885 |
| 620 | 20240429 | 094900 | 2123000880 | 16790 | 16860 | 16860 | 16790 | 11158 |
| 621 | 20240429 | 094800 | 1935252890 | 16860 | 16890 | 16890 | 16860 | 2149 |
| 622 | 20240429 | 094700 | 1898981530 | 16900 | 16900 | 16900 | 16890 | 924 |
| 623 | 20240429 | 094600 | 1883373880 | 16900 | 16900 | 16910 | 16890 | 582 |
| 624 | 20240429 | 094500 | 1873538180 | 16900 | 16900 | 16900 | 16890 | 496 |
| 625 | 20240429 | 094400 | 1865160000 | 16890 | 16890 | 16900 | 16890 | 251 |
| 626 | 20240429 | 094300 | 1860920390 | 16890 | 16870 | 16890 | 16860 | 794 |
| 627 | 20240429 | 094200 | 1847526900 | 16870 | 16870 | 16870 | 16860 | 789 |
| 628 | 20240429 | 094100 | 1834223160 | 16870 | 16860 | 16880 | 16860 | 1371 |
| 629 | 20240429 | 094000 | 1811095120 | 16860 | 16880 | 16890 | 16860 | 1123 |
| 630 | 20240429 | 093900 | 1792146620 | 16900 | 16890 | 16910 | 16880 | 393 |
| 631 | 20240429 | 093800 | 1785507950 | 16890 | 16910 | 16910 | 16880 | 1801 |
| 632 | 20240429 | 093700 | 1755087340 | 16910 | 16930 | 16930 | 16910 | 557 |
| 633 | 20240429 | 093600 | 1745662280 | 16930 | 16940 | 16940 | 16930 | 416 |
| 634 | 20240429 | 093500 | 1738617500 | 16940 | 16850 | 16940 | 16850 | 4774 |
| 635 | 20240429 | 093400 | 1657941120 | 16860 | 16870 | 16890 | 16850 | 1778 |
| 636 | 20240429 | 093300 | 1627957600 | 16870 | 16870 | 16870 | 16860 | 1326 |
| 637 | 20240429 | 093200 | 1605593550 | 16870 | 16870 | 16870 | 16860 | 769 |
| 638 | 20240429 | 093100 | 1592623750 | 16870 | 16900 | 16900 | 16870 | 933 |
| 639 | 20240429 | 093000 | 1576875090 | 16900 | 16900 | 16900 | 16880 | 2948 |
| 640 | 20240429 | 092900 | 1527065870 | 16890 | 16900 | 16910 | 16890 | 1131 |
| 641 | 20240429 | 092800 | 1507952920 | 16900 | 16910 | 16910 | 16890 | 602 |
| 642 | 20240429 | 092700 | 1497781020 | 16910 | 16870 | 16910 | 16850 | 1773 |
| 643 | 20240429 | 092600 | 1467833430 | 16850 | 16890 | 16890 | 16840 | 4324 |
| 644 | 20240429 | 092500 | 1394916470 | 16890 | 16920 | 16920 | 16880 | 2700 |
| 645 | 20240429 | 092400 | 1349248560 | 16920 | 16930 | 16930 | 16920 | 267 |
| 646 | 20240429 | 092300 | 1344729430 | 16910 | 16920 | 16970 | 16910 | 2501 |
| 647 | 20240429 | 092200 | 1302383920 | 16910 | 16870 | 16910 | 16850 | 4541 |
| 648 | 20240429 | 092100 | 1225723520 | 16870 | 16860 | 16870 | 16840 | 4872 |
| 649 | 20240429 | 092000 | 1143622410 | 16870 | 16910 | 16910 | 16860 | 4970 |
| 650 | 20240429 | 091900 | 1059710700 | 16900 | 16900 | 16910 | 16900 | 2046 |
| 651 | 20240429 | 091800 | 1025133260 | 16900 | 16920 | 16920 | 16900 | 1293 |
| 652 | 20240429 | 091700 | 1003268850 | 16910 | 16920 | 16920 | 16900 | 999 |
| 653 | 20240429 | 091600 | 986375330 | 16910 | 16920 | 16930 | 16910 | 640 |
| 654 | 20240429 | 091500 | 975548600 | 16920 | 16940 | 16940 | 16920 | 3338 |
| 655 | 20240429 | 091400 | 919031780 | 16930 | 16990 | 16990 | 16930 | 6608 |
| 656 | 20240429 | 091300 | 806938790 | 16990 | 17010 | 17020 | 16990 | 1297 |
| 657 | 20240429 | 091200 | 784893310 | 17010 | 17010 | 17010 | 17010 | 645 |
| 658 | 20240429 | 091100 | 773921860 | 17010 | 17020 | 17030 | 17010 | 1234 |
| 659 | 20240429 | 091000 | 752916340 | 17030 | 16990 | 17030 | 16990 | 2040 |
| 660 | 20240429 | 090900 | 718214040 | 16980 | 16990 | 17000 | 16980 | 1126 |
| 661 | 20240429 | 090800 | 699086500 | 16990 | 17000 | 17000 | 16990 | 955 |
| 662 | 20240429 | 090700 | 682859010 | 17000 | 16980 | 17000 | 16980 | 1276 |
| 663 | 20240429 | 090600 | 661183650 | 16990 | 17030 | 17030 | 16990 | 4137 |
| 664 | 20240429 | 090500 | 590854190 | 17030 | 17060 | 17060 | 17020 | 1706 |
| 665 | 20240429 | 090400 | 561788350 | 17060 | 17060 | 17070 | 17050 | 1857 |
| 666 | 20240429 | 090300 | 530103650 | 17070 | 17040 | 17130 | 17040 | 2872 |
| 667 | 20240429 | 090200 | 481085020 | 17030 | 17030 | 17040 | 17020 | 3152 |
| 668 | 20240429 | 090100 | 427406060 | 17060 | 17130 | 17140 | 17060 | 12543 |
| 669 | 20240429 | 090000 | 213237570 | 17140 | 17020 | 17140 | 17020 | 12503 |