35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 200100 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 30925 |
| 3 | 20240718 | 200000 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 4 | 20240718 | 195900 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 5 | 20240718 | 195800 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 6 | 20240718 | 195700 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 7 | 20240718 | 195600 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 8 | 20240718 | 195500 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 9 | 20240718 | 195400 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 10 | 20240718 | 195300 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 11 | 20240718 | 195200 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 12 | 20240718 | 195100 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 13 | 20240718 | 195000 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 14 | 20240718 | 194900 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 15 | 20240718 | 194800 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 16 | 20240718 | 194700 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 17 | 20240718 | 194600 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 18 | 20240718 | 194500 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 19 | 20240718 | 194400 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 20 | 20240718 | 194300 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 21 | 20240718 | 194200 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 22 | 20240718 | 194100 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 23 | 20240718 | 194000 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 24 | 20240718 | 193900 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 25 | 20240718 | 193800 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 26 | 20240718 | 193700 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 27 | 20240718 | 193600 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 28 | 20240718 | 193500 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 29 | 20240718 | 193400 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 30 | 20240718 | 193300 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 31 | 20240718 | 193200 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 32 | 20240718 | 193100 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 30925 |
| 33 | 20240718 | 193000 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 34 | 20240718 | 192900 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 35 | 20240718 | 192800 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 36 | 20240718 | 192700 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 37 | 20240718 | 192600 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 38 | 20240718 | 192500 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 39 | 20240718 | 192400 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 40 | 20240718 | 192300 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 41 | 20240718 | 192200 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 42 | 20240718 | 192100 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 43 | 20240718 | 192000 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 44 | 20240718 | 191900 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 45 | 20240718 | 191800 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 46 | 20240718 | 191700 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 47 | 20240718 | 191600 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 48 | 20240718 | 191500 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 49 | 20240718 | 191400 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 50 | 20240718 | 191300 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 51 | 20240718 | 191200 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 52 | 20240718 | 191100 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 53 | 20240718 | 191000 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 54 | 20240718 | 190900 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 55 | 20240718 | 190800 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 56 | 20240718 | 190700 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 57 | 20240718 | 190600 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 58 | 20240718 | 190500 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 59 | 20240718 | 190400 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 60 | 20240718 | 190300 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 61 | 20240718 | 190200 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 62 | 20240718 | 190100 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 30925 |
| 63 | 20240718 | 190000 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 64 | 20240718 | 185900 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 65 | 20240718 | 185800 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 66 | 20240718 | 185700 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 67 | 20240718 | 185600 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 68 | 20240718 | 185500 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 69 | 20240718 | 185400 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 70 | 20240718 | 185300 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 71 | 20240718 | 185200 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 72 | 20240718 | 185100 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 73 | 20240718 | 185000 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 74 | 20240718 | 184900 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 75 | 20240718 | 184800 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 76 | 20240718 | 184700 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 77 | 20240718 | 184600 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 78 | 20240718 | 184500 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 79 | 20240718 | 184400 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 80 | 20240718 | 184300 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 81 | 20240718 | 184200 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 82 | 20240718 | 184100 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 83 | 20240718 | 184000 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 84 | 20240718 | 183900 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 85 | 20240718 | 183800 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 86 | 20240718 | 183700 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 87 | 20240718 | 183600 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 88 | 20240718 | 183500 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 89 | 20240718 | 183400 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 90 | 20240718 | 183300 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 91 | 20240718 | 183200 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 92 | 20240718 | 183100 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 30925 |
| 93 | 20240718 | 183000 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 94 | 20240718 | 182900 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 95 | 20240718 | 182800 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 96 | 20240718 | 182700 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 97 | 20240718 | 182600 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 98 | 20240718 | 182500 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 99 | 20240718 | 182400 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 100 | 20240718 | 182300 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 101 | 20240718 | 182200 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 102 | 20240718 | 182100 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 103 | 20240718 | 182000 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 104 | 20240718 | 181900 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 105 | 20240718 | 181800 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 106 | 20240718 | 181700 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 107 | 20240718 | 181600 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 108 | 20240718 | 181500 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 109 | 20240718 | 181400 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 110 | 20240718 | 181300 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 111 | 20240718 | 181200 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 112 | 20240718 | 181100 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 113 | 20240718 | 181000 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 114 | 20240718 | 180900 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 115 | 20240718 | 180800 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 116 | 20240718 | 180700 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 117 | 20240718 | 180600 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 118 | 20240718 | 180500 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 119 | 20240718 | 180400 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 120 | 20240718 | 180300 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 121 | 20240718 | 180200 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 122 | 20240718 | 180100 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 30925 |
| 123 | 20240718 | 180000 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 124 | 20240718 | 175900 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 125 | 20240718 | 175800 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 126 | 20240718 | 175700 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 127 | 20240718 | 175600 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 128 | 20240718 | 175500 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 129 | 20240718 | 175400 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 130 | 20240718 | 175300 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 131 | 20240718 | 175200 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 132 | 20240718 | 175100 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 133 | 20240718 | 175000 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 134 | 20240718 | 174900 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 135 | 20240718 | 174800 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 136 | 20240718 | 174700 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 137 | 20240718 | 174600 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 138 | 20240718 | 174500 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 139 | 20240718 | 174400 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 140 | 20240718 | 174300 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 141 | 20240718 | 174200 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 142 | 20240718 | 174100 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 143 | 20240718 | 174000 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 144 | 20240718 | 173900 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 145 | 20240718 | 173800 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 146 | 20240718 | 173700 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 147 | 20240718 | 173600 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 148 | 20240718 | 173500 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 149 | 20240718 | 173400 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 150 | 20240718 | 173300 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 151 | 20240718 | 173200 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 152 | 20240718 | 173100 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 30925 |
| 153 | 20240718 | 173000 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 154 | 20240718 | 172900 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 155 | 20240718 | 172800 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 156 | 20240718 | 172700 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 157 | 20240718 | 172600 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 158 | 20240718 | 172500 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 159 | 20240718 | 172400 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 160 | 20240718 | 172300 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 161 | 20240718 | 172200 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 162 | 20240718 | 172100 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 163 | 20240718 | 172000 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 164 | 20240718 | 171900 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 165 | 20240718 | 171800 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 166 | 20240718 | 171700 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 167 | 20240718 | 171600 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 168 | 20240718 | 171500 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 169 | 20240718 | 171400 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 170 | 20240718 | 171300 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 171 | 20240718 | 171200 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 172 | 20240718 | 171100 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 173 | 20240718 | 171000 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 174 | 20240718 | 170900 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 175 | 20240718 | 170800 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 176 | 20240718 | 170700 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 177 | 20240718 | 170600 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 178 | 20240718 | 170500 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 179 | 20240718 | 170400 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 180 | 20240718 | 170300 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 181 | 20240718 | 170200 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 182 | 20240718 | 170100 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 30925 |
| 183 | 20240718 | 170000 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 184 | 20240718 | 165900 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 185 | 20240718 | 165800 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 186 | 20240718 | 165700 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 187 | 20240718 | 165600 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 188 | 20240718 | 165500 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 189 | 20240718 | 165400 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 190 | 20240718 | 165300 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 191 | 20240718 | 165200 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 192 | 20240718 | 165100 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 193 | 20240718 | 165000 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 194 | 20240718 | 164900 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 195 | 20240718 | 164800 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 196 | 20240718 | 164700 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 197 | 20240718 | 164600 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 198 | 20240718 | 164500 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 199 | 20240718 | 164400 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 200 | 20240718 | 164300 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 201 | 20240718 | 164200 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 202 | 20240718 | 164100 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 203 | 20240718 | 164000 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 204 | 20240718 | 163900 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 205 | 20240718 | 163800 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 206 | 20240718 | 163700 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 207 | 20240718 | 163600 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 208 | 20240718 | 163500 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 209 | 20240718 | 163400 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 210 | 20240718 | 163300 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 211 | 20240718 | 163200 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 212 | 20240718 | 163100 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 30925 |
| 213 | 20240718 | 163000 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 214 | 20240718 | 162900 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 215 | 20240718 | 162800 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 216 | 20240718 | 162700 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 217 | 20240718 | 162600 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 218 | 20240718 | 162500 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 219 | 20240718 | 162400 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 220 | 20240718 | 162300 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 221 | 20240718 | 162200 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 222 | 20240718 | 162100 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 223 | 20240718 | 162000 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 224 | 20240718 | 161900 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 225 | 20240718 | 161800 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 226 | 20240718 | 161700 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 227 | 20240718 | 161600 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 228 | 20240718 | 161500 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 229 | 20240718 | 161400 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 230 | 20240718 | 161300 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 231 | 20240718 | 161200 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 232 | 20240718 | 161100 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 233 | 20240718 | 161000 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 234 | 20240718 | 160900 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 235 | 20240718 | 160800 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 236 | 20240718 | 160700 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 237 | 20240718 | 160600 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 238 | 20240718 | 160500 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 239 | 20240718 | 160400 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 240 | 20240718 | 160300 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 241 | 20240718 | 160200 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 242 | 20240718 | 160100 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 30925 |
| 243 | 20240718 | 160000 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 244 | 20240718 | 155900 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 245 | 20240718 | 155800 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 246 | 20240718 | 155700 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 247 | 20240718 | 155600 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 248 | 20240718 | 155500 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 249 | 20240718 | 155400 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 250 | 20240718 | 155300 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 251 | 20240718 | 155200 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 252 | 20240718 | 155100 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 253 | 20240718 | 155000 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 254 | 20240718 | 154900 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 255 | 20240718 | 154800 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 256 | 20240718 | 154700 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 257 | 20240718 | 154600 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 258 | 20240718 | 154500 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 259 | 20240718 | 154400 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 260 | 20240718 | 154300 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 261 | 20240718 | 154200 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 262 | 20240718 | 154100 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 263 | 20240718 | 154000 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 264 | 20240718 | 153900 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 265 | 20240718 | 153800 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 266 | 20240718 | 153700 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 267 | 20240718 | 153600 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 268 | 20240718 | 153500 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 269 | 20240718 | 153400 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 270 | 20240718 | 153300 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 271 | 20240718 | 153200 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 0 |
| 272 | 20240718 | 153100 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 30925 |
| 273 | 20240718 | 153000 | 8484336640 | 12470 | 12470 | 12470 | 12470 | 30925 |
| 274 | 20240718 | 152900 | 8098701890 | 12400 | 12400 | 12400 | 12400 | 0 |
| 275 | 20240718 | 152800 | 8098701890 | 12400 | 12400 | 12400 | 12400 | 0 |
| 276 | 20240718 | 152700 | 8098701890 | 12400 | 12400 | 12400 | 12400 | 0 |
| 277 | 20240718 | 152600 | 8098701890 | 12400 | 12400 | 12400 | 12400 | 0 |
| 278 | 20240718 | 152500 | 8098701890 | 12400 | 12400 | 12400 | 12400 | 0 |
| 279 | 20240718 | 152400 | 8098701890 | 12400 | 12400 | 12400 | 12400 | 0 |
| 280 | 20240718 | 152300 | 8098701890 | 12400 | 12400 | 12400 | 12400 | 0 |
| 281 | 20240718 | 152200 | 8098701890 | 12400 | 12400 | 12400 | 12400 | 0 |
| 282 | 20240718 | 152100 | 8098701890 | 12400 | 12400 | 12400 | 12400 | 0 |
| 283 | 20240718 | 152000 | 8098701890 | 12400 | 12400 | 12400 | 12400 | 0 |
| 284 | 20240718 | 151900 | 8098701890 | 12400 | 12400 | 12410 | 12370 | 2426 |
| 285 | 20240718 | 151800 | 8068633890 | 12400 | 12380 | 12400 | 12370 | 1374 |
| 286 | 20240718 | 151700 | 8051614470 | 12380 | 12410 | 12410 | 12370 | 3663 |
| 287 | 20240718 | 151600 | 8006230380 | 12400 | 12410 | 12410 | 12400 | 1759 |
| 288 | 20240718 | 151500 | 7984414710 | 12410 | 12410 | 12410 | 12380 | 4478 |
| 289 | 20240718 | 151400 | 7928933710 | 12410 | 12400 | 12410 | 12400 | 735 |
| 290 | 20240718 | 151300 | 7919816960 | 12410 | 12400 | 12410 | 12390 | 3536 |
| 291 | 20240718 | 151200 | 7875971130 | 12400 | 12390 | 12400 | 12390 | 930 |
| 292 | 20240718 | 151100 | 7864448290 | 12390 | 12390 | 12400 | 12390 | 1863 |
| 293 | 20240718 | 151000 | 7841365530 | 12400 | 12400 | 12400 | 12390 | 365 |
| 294 | 20240718 | 150900 | 7836840580 | 12390 | 12390 | 12400 | 12390 | 296 |
| 295 | 20240718 | 150800 | 7833172960 | 12390 | 12390 | 12400 | 12390 | 2732 |
| 296 | 20240718 | 150700 | 7799320570 | 12390 | 12370 | 12390 | 12370 | 2816 |
| 297 | 20240718 | 150600 | 7764459760 | 12370 | 12370 | 12370 | 12360 | 305 |
| 298 | 20240718 | 150500 | 7760687210 | 12370 | 12360 | 12370 | 12350 | 2522 |
| 299 | 20240718 | 150400 | 7729516560 | 12350 | 12360 | 12370 | 12350 | 839 |
| 300 | 20240718 | 150300 | 7719149700 | 12370 | 12360 | 12370 | 12360 | 545 |
| 301 | 20240718 | 150200 | 7712413480 | 12360 | 12370 | 12370 | 12360 | 967 |
| 302 | 20240718 | 150100 | 7700460330 | 12370 | 12370 | 12380 | 12370 | 588 |
| 303 | 20240718 | 150000 | 7693186750 | 12380 | 12370 | 12380 | 12370 | 552 |
| 304 | 20240718 | 145900 | 7686358450 | 12380 | 12370 | 12380 | 12370 | 1521 |
| 305 | 20240718 | 145800 | 7667534100 | 12370 | 12380 | 12380 | 12370 | 1566 |
| 306 | 20240718 | 145700 | 7648157820 | 12380 | 12390 | 12390 | 12370 | 652 |
| 307 | 20240718 | 145600 | 7640089470 | 12390 | 12390 | 12390 | 12380 | 1924 |
| 308 | 20240718 | 145500 | 7616267820 | 12380 | 12380 | 12390 | 12380 | 461 |
| 309 | 20240718 | 145400 | 7610559410 | 12390 | 12380 | 12390 | 12380 | 381 |
| 310 | 20240718 | 145300 | 7605842520 | 12380 | 12400 | 12400 | 12380 | 2460 |
| 311 | 20240718 | 145200 | 7575384890 | 12390 | 12400 | 12400 | 12390 | 731 |
| 312 | 20240718 | 145100 | 7566327670 | 12400 | 12390 | 12400 | 12390 | 388 |
| 313 | 20240718 | 145000 | 7561520330 | 12400 | 12400 | 12410 | 12400 | 1265 |
| 314 | 20240718 | 144900 | 7545831890 | 12400 | 12410 | 12410 | 12400 | 1189 |
| 315 | 20240718 | 144800 | 7531083500 | 12420 | 12420 | 12420 | 12410 | 205 |
| 316 | 20240718 | 144700 | 7528539410 | 12410 | 12410 | 12420 | 12410 | 669 |
| 317 | 20240718 | 144600 | 7520237050 | 12420 | 12420 | 12420 | 12410 | 941 |
| 318 | 20240718 | 144500 | 7508558030 | 12420 | 12400 | 12420 | 12400 | 743 |
| 319 | 20240718 | 144400 | 7499337470 | 12410 | 12410 | 12410 | 12410 | 682 |
| 320 | 20240718 | 144300 | 7490873850 | 12420 | 12420 | 12420 | 12420 | 46 |
| 321 | 20240718 | 144200 | 7490302530 | 12430 | 12410 | 12430 | 12410 | 927 |
| 322 | 20240718 | 144100 | 7478789360 | 12430 | 12420 | 12450 | 12420 | 1731 |
| 323 | 20240718 | 144000 | 7457274890 | 12420 | 12420 | 12420 | 12410 | 198 |
| 324 | 20240718 | 143900 | 7454815750 | 12420 | 12440 | 12440 | 12410 | 265 |
| 325 | 20240718 | 143800 | 7451521990 | 12440 | 12410 | 12460 | 12410 | 7019 |
| 326 | 20240718 | 143700 | 7364297570 | 12410 | 12400 | 12410 | 12400 | 264 |
| 327 | 20240718 | 143600 | 7361023840 | 12400 | 12370 | 12410 | 12370 | 8042 |
| 328 | 20240718 | 143500 | 7261333890 | 12380 | 12360 | 12380 | 12350 | 3683 |
| 329 | 20240718 | 143400 | 7215764810 | 12360 | 12370 | 12370 | 12360 | 3910 |
| 330 | 20240718 | 143300 | 7167411300 | 12380 | 12370 | 12380 | 12370 | 1365 |
| 331 | 20240718 | 143200 | 7150523170 | 12370 | 12360 | 12370 | 12360 | 2064 |
| 332 | 20240718 | 143100 | 7124994360 | 12360 | 12360 | 12370 | 12360 | 1026 |
| 333 | 20240718 | 143000 | 7112312950 | 12370 | 12370 | 12370 | 12360 | 611 |
| 334 | 20240718 | 142900 | 7104760940 | 12370 | 12360 | 12370 | 12360 | 473 |
| 335 | 20240718 | 142800 | 7098912370 | 12370 | 12370 | 12370 | 12360 | 12 |
| 336 | 20240718 | 142700 | 7098763940 | 12370 | 12370 | 12370 | 12370 | 12 |
| 337 | 20240718 | 142600 | 7098615500 | 12370 | 12370 | 12370 | 12360 | 174 |
| 338 | 20240718 | 142500 | 7096463610 | 12370 | 12360 | 12370 | 12360 | 106 |
| 339 | 20240718 | 142400 | 7095152990 | 12370 | 12370 | 12370 | 12360 | 649 |
| 340 | 20240718 | 142300 | 7087124910 | 12370 | 12360 | 12370 | 12360 | 691 |
| 341 | 20240718 | 142200 | 7078582100 | 12370 | 12370 | 12380 | 12360 | 1121 |
| 342 | 20240718 | 142100 | 7064715870 | 12370 | 12380 | 12380 | 12370 | 294 |
| 343 | 20240718 | 142000 | 7061079070 | 12360 | 12390 | 12390 | 12360 | 1867 |
| 344 | 20240718 | 141900 | 7037975520 | 12390 | 12380 | 12390 | 12380 | 451 |
| 345 | 20240718 | 141800 | 7032388090 | 12390 | 12400 | 12400 | 12380 | 632 |
| 346 | 20240718 | 141700 | 7024560780 | 12400 | 12390 | 12400 | 12390 | 2264 |
| 347 | 20240718 | 141600 | 6996508500 | 12390 | 12360 | 12390 | 12350 | 8886 |
| 348 | 20240718 | 141500 | 6886646360 | 12350 | 12350 | 12360 | 12350 | 4536 |
| 349 | 20240718 | 141400 | 6830615630 | 12350 | 12350 | 12350 | 12340 | 63 |
| 350 | 20240718 | 141300 | 6829838180 | 12340 | 12350 | 12350 | 12340 | 566 |
| 351 | 20240718 | 141200 | 6822853660 | 12350 | 12340 | 12350 | 12340 | 538 |
| 352 | 20240718 | 141100 | 6816214730 | 12340 | 12350 | 12350 | 12340 | 293 |
| 353 | 20240718 | 141000 | 6812598690 | 12350 | 12350 | 12350 | 12350 | 2371 |
| 354 | 20240718 | 140900 | 6783316840 | 12350 | 12340 | 12350 | 12340 | 1716 |
| 355 | 20240718 | 140800 | 6762141200 | 12340 | 12310 | 12340 | 12300 | 6681 |
| 356 | 20240718 | 140700 | 6679827010 | 12310 | 12310 | 12310 | 12300 | 356 |
| 357 | 20240718 | 140600 | 6675448180 | 12300 | 12300 | 12310 | 12300 | 1390 |
| 358 | 20240718 | 140500 | 6658351170 | 12310 | 12310 | 12310 | 12300 | 188 |
| 359 | 20240718 | 140400 | 6656038680 | 12300 | 12300 | 12300 | 12300 | 383 |
| 360 | 20240718 | 140300 | 6651327780 | 12300 | 12300 | 12300 | 12300 | 138 |
| 361 | 20240718 | 140200 | 6649630380 | 12300 | 12310 | 12320 | 12300 | 882 |
| 362 | 20240718 | 140100 | 6638774720 | 12310 | 12320 | 12320 | 12310 | 892 |
| 363 | 20240718 | 140000 | 6627794160 | 12310 | 12310 | 12320 | 12310 | 477 |
| 364 | 20240718 | 135900 | 6621922270 | 12310 | 12320 | 12320 | 12310 | 903 |
| 365 | 20240718 | 135800 | 6610797330 | 12320 | 12320 | 12320 | 12320 | 0 |
| 366 | 20240718 | 135700 | 6610797330 | 12320 | 12320 | 12320 | 12320 | 869 |
| 367 | 20240718 | 135600 | 6600091250 | 12330 | 12320 | 12330 | 12320 | 377 |
| 368 | 20240718 | 135500 | 6595446490 | 12330 | 12320 | 12330 | 12320 | 10 |
| 369 | 20240718 | 135400 | 6595323270 | 12320 | 12320 | 12330 | 12320 | 1567 |
| 370 | 20240718 | 135300 | 6576017820 | 12330 | 12330 | 12330 | 12330 | 1 |
| 371 | 20240718 | 135200 | 6576005490 | 12320 | 12320 | 12330 | 12320 | 1906 |
| 372 | 20240718 | 135100 | 6552520630 | 12320 | 12310 | 12320 | 12310 | 400 |
| 373 | 20240718 | 135000 | 6547593870 | 12310 | 12310 | 12310 | 12310 | 615 |
| 374 | 20240718 | 134900 | 6540023220 | 12310 | 12310 | 12310 | 12300 | 1312 |
| 375 | 20240718 | 134800 | 6523881560 | 12310 | 12310 | 12310 | 12300 | 2236 |
| 376 | 20240718 | 134700 | 6496363170 | 12310 | 12300 | 12310 | 12300 | 1001 |
| 377 | 20240718 | 134600 | 6484050860 | 12320 | 12280 | 12320 | 12270 | 5477 |
| 378 | 20240718 | 134500 | 6416684800 | 12280 | 12280 | 12280 | 12270 | 4105 |
| 379 | 20240718 | 134400 | 6366296750 | 12280 | 12290 | 12290 | 12280 | 85 |
| 380 | 20240718 | 134300 | 6365252860 | 12280 | 12290 | 12290 | 12280 | 304 |
| 381 | 20240718 | 134200 | 6361519710 | 12290 | 12290 | 12290 | 12290 | 1023 |
| 382 | 20240718 | 134100 | 6348947040 | 12280 | 12290 | 12300 | 12280 | 1122 |
| 383 | 20240718 | 134000 | 6335160120 | 12290 | 12290 | 12290 | 12290 | 594 |
| 384 | 20240718 | 133900 | 6327859860 | 12290 | 12300 | 12300 | 12290 | 497 |
| 385 | 20240718 | 133800 | 6321751720 | 12300 | 12290 | 12300 | 12290 | 726 |
| 386 | 20240718 | 133700 | 6312825680 | 12290 | 12290 | 12310 | 12290 | 4459 |
| 387 | 20240718 | 133600 | 6258011190 | 12290 | 12300 | 12300 | 12290 | 177 |
| 388 | 20240718 | 133500 | 6255835440 | 12300 | 12300 | 12300 | 12290 | 1342 |
| 389 | 20240718 | 133400 | 6239342170 | 12300 | 12300 | 12300 | 12290 | 2378 |
| 390 | 20240718 | 133300 | 6210095570 | 12300 | 12300 | 12310 | 12300 | 1610 |
| 391 | 20240718 | 133200 | 6190292540 | 12300 | 12300 | 12310 | 12300 | 263 |
| 392 | 20240718 | 133100 | 6187057630 | 12300 | 12300 | 12310 | 12300 | 166 |
| 393 | 20240718 | 133000 | 6185015730 | 12300 | 12300 | 12310 | 12300 | 252 |
| 394 | 20240718 | 132900 | 6181916110 | 12300 | 12300 | 12300 | 12300 | 174 |
| 395 | 20240718 | 132800 | 6179775910 | 12300 | 12310 | 12310 | 12300 | 3663 |
| 396 | 20240718 | 132700 | 6134686070 | 12310 | 12310 | 12310 | 12310 | 219 |
| 397 | 20240718 | 132600 | 6131990180 | 12310 | 12310 | 12310 | 12310 | 270 |
| 398 | 20240718 | 132500 | 6128666480 | 12310 | 12310 | 12310 | 12310 | 390 |
| 399 | 20240718 | 132400 | 6123865580 | 12320 | 12310 | 12320 | 12310 | 374 |
| 400 | 20240718 | 132300 | 6119261440 | 12310 | 12310 | 12310 | 12310 | 225 |
| 401 | 20240718 | 132200 | 6116491690 | 12310 | 12320 | 12320 | 12310 | 1121 |
| 402 | 20240718 | 132100 | 6102691090 | 12320 | 12310 | 12320 | 12310 | 238 |
| 403 | 20240718 | 132000 | 6099761240 | 12310 | 12310 | 12310 | 12310 | 170 |
| 404 | 20240718 | 131900 | 6097668540 | 12320 | 12310 | 12320 | 12310 | 375 |
| 405 | 20240718 | 131800 | 6093052260 | 12310 | 12320 | 12320 | 12310 | 102 |
| 406 | 20240718 | 131700 | 6091796240 | 12310 | 12310 | 12310 | 12310 | 463 |
| 407 | 20240718 | 131600 | 6086096710 | 12310 | 12310 | 12310 | 12310 | 100 |
| 408 | 20240718 | 131500 | 6084865710 | 12310 | 12310 | 12310 | 12310 | 505 |
| 409 | 20240718 | 131400 | 6078649160 | 12310 | 12320 | 12320 | 12310 | 546 |
| 410 | 20240718 | 131300 | 6071927690 | 12320 | 12330 | 12330 | 12310 | 202 |
| 411 | 20240718 | 131200 | 6069439160 | 12330 | 12350 | 12350 | 12330 | 1078 |
| 412 | 20240718 | 131100 | 6056142100 | 12350 | 12350 | 12350 | 12350 | 182 |
| 413 | 20240718 | 131000 | 6053894400 | 12350 | 12360 | 12360 | 12350 | 304 |
| 414 | 20240718 | 130900 | 6050139890 | 12360 | 12380 | 12390 | 12360 | 2571 |
| 415 | 20240718 | 130800 | 6018319290 | 12370 | 12340 | 12370 | 12330 | 4006 |
| 416 | 20240718 | 130700 | 5968865500 | 12340 | 12300 | 12340 | 12300 | 5040 |
| 417 | 20240718 | 130600 | 5906799920 | 12300 | 12300 | 12310 | 12300 | 1074 |
| 418 | 20240718 | 130500 | 5893584670 | 12300 | 12290 | 12300 | 12290 | 2545 |
| 419 | 20240718 | 130400 | 5862282810 | 12300 | 12290 | 12300 | 12290 | 212 |
| 420 | 20240718 | 130300 | 5859677310 | 12290 | 12300 | 12300 | 12290 | 1253 |
| 421 | 20240718 | 130200 | 5844267360 | 12300 | 12300 | 12300 | 12300 | 954 |
| 422 | 20240718 | 130100 | 5832533160 | 12300 | 12300 | 12310 | 12300 | 702 |
| 423 | 20240718 | 130000 | 5823898550 | 12310 | 12300 | 12310 | 12290 | 1687 |
| 424 | 20240718 | 125900 | 5803147190 | 12290 | 12290 | 12290 | 12290 | 26 |
| 425 | 20240718 | 125800 | 5802827650 | 12300 | 12300 | 12310 | 12300 | 119 |
| 426 | 20240718 | 125700 | 5801363940 | 12310 | 12300 | 12310 | 12300 | 1094 |
| 427 | 20240718 | 125600 | 5787907720 | 12310 | 12310 | 12310 | 12300 | 1307 |
| 428 | 20240718 | 125500 | 5771819960 | 12320 | 12320 | 12320 | 12320 | 333 |
| 429 | 20240718 | 125400 | 5767717400 | 12320 | 12330 | 12330 | 12320 | 1440 |
| 430 | 20240718 | 125300 | 5749976440 | 12320 | 12320 | 12330 | 12320 | 355 |
| 431 | 20240718 | 125200 | 5745600810 | 12320 | 12340 | 12340 | 12320 | 1315 |
| 432 | 20240718 | 125100 | 5729392910 | 12340 | 12340 | 12340 | 12330 | 231 |
| 433 | 20240718 | 125000 | 5726543530 | 12340 | 12330 | 12340 | 12330 | 270 |
| 434 | 20240718 | 124900 | 5723212250 | 12330 | 12330 | 12330 | 12320 | 1109 |
| 435 | 20240718 | 124800 | 5709538290 | 12330 | 12300 | 12340 | 12300 | 2480 |
| 436 | 20240718 | 124700 | 5678962820 | 12310 | 12290 | 12310 | 12280 | 5063 |
| 437 | 20240718 | 124600 | 5616696410 | 12290 | 12260 | 12300 | 12260 | 5892 |
| 438 | 20240718 | 124500 | 5544364200 | 12260 | 12260 | 12270 | 12260 | 325 |
| 439 | 20240718 | 124400 | 5540379370 | 12260 | 12270 | 12270 | 12260 | 247 |
| 440 | 20240718 | 124300 | 5537351130 | 12270 | 12260 | 12270 | 12260 | 220 |
| 441 | 20240718 | 124200 | 5534651930 | 12260 | 12260 | 12260 | 12260 | 202 |
| 442 | 20240718 | 124100 | 5532175410 | 12260 | 12260 | 12270 | 12260 | 2222 |
| 443 | 20240718 | 124000 | 5504933640 | 12270 | 12270 | 12270 | 12270 | 217 |
| 444 | 20240718 | 123900 | 5502271050 | 12270 | 12270 | 12270 | 12260 | 99 |
| 445 | 20240718 | 123800 | 5501057070 | 12260 | 12260 | 12270 | 12260 | 1006 |
| 446 | 20240718 | 123700 | 5488723490 | 12270 | 12270 | 12270 | 12260 | 1559 |
| 447 | 20240718 | 123600 | 5469594600 | 12270 | 12270 | 12270 | 12270 | 329 |
| 448 | 20240718 | 123500 | 5465557770 | 12270 | 12270 | 12270 | 12270 | 26 |
| 449 | 20240718 | 123400 | 5465238750 | 12270 | 12260 | 12270 | 12260 | 295 |
| 450 | 20240718 | 123300 | 5461621900 | 12270 | 12270 | 12270 | 12270 | 4 |
| 451 | 20240718 | 123200 | 5461572820 | 12270 | 12270 | 12270 | 12270 | 974 |
| 452 | 20240718 | 123100 | 5449621840 | 12270 | 12270 | 12270 | 12270 | 111 |
| 453 | 20240718 | 123000 | 5448259870 | 12270 | 12270 | 12270 | 12270 | 109 |
| 454 | 20240718 | 122900 | 5446922440 | 12270 | 12240 | 12270 | 12240 | 6262 |
| 455 | 20240718 | 122800 | 5370194700 | 12250 | 12250 | 12250 | 12240 | 187 |
| 456 | 20240718 | 122700 | 5367905540 | 12250 | 12240 | 12250 | 12240 | 432 |
| 457 | 20240718 | 122600 | 5362617820 | 12250 | 12250 | 12250 | 12250 | 609 |
| 458 | 20240718 | 122500 | 5355157570 | 12250 | 12250 | 12250 | 12230 | 369 |
| 459 | 20240718 | 122400 | 5350639900 | 12230 | 12250 | 12250 | 12230 | 373 |
| 460 | 20240718 | 122300 | 5346073210 | 12230 | 12230 | 12240 | 12230 | 849 |
| 461 | 20240718 | 122200 | 5335683920 | 12240 | 12240 | 12250 | 12240 | 509 |
| 462 | 20240718 | 122100 | 5329453750 | 12250 | 12240 | 12250 | 12240 | 349 |
| 463 | 20240718 | 122000 | 5325181950 | 12250 | 12250 | 12250 | 12240 | 684 |
| 464 | 20240718 | 121900 | 5316808090 | 12260 | 12250 | 12260 | 12250 | 139 |
| 465 | 20240718 | 121800 | 5315105290 | 12260 | 12260 | 12260 | 12250 | 137 |
| 466 | 20240718 | 121700 | 5313426950 | 12250 | 12250 | 12260 | 12250 | 332 |
| 467 | 20240718 | 121600 | 5309359660 | 12260 | 12260 | 12260 | 12250 | 205 |
| 468 | 20240718 | 121500 | 5306847730 | 12260 | 12260 | 12260 | 12250 | 2199 |
| 469 | 20240718 | 121400 | 5279906740 | 12260 | 12260 | 12260 | 12260 | 108 |
| 470 | 20240718 | 121300 | 5278582660 | 12260 | 12260 | 12260 | 12250 | 38 |
| 471 | 20240718 | 121200 | 5278116800 | 12260 | 12250 | 12260 | 12250 | 44 |
| 472 | 20240718 | 121100 | 5277577600 | 12240 | 12260 | 12260 | 12240 | 15 |
| 473 | 20240718 | 121000 | 5277393900 | 12260 | 12260 | 12260 | 12260 | 1 |
| 474 | 20240718 | 120900 | 5277381640 | 12260 | 12260 | 12260 | 12240 | 775 |
| 475 | 20240718 | 120800 | 5267881980 | 12260 | 12270 | 12270 | 12260 | 790 |
| 476 | 20240718 | 120700 | 5258192580 | 12270 | 12260 | 12270 | 12260 | 234 |
| 477 | 20240718 | 120600 | 5255323640 | 12270 | 12270 | 12270 | 12270 | 672 |
| 478 | 20240718 | 120500 | 5247078200 | 12270 | 12280 | 12280 | 12270 | 1127 |
| 479 | 20240718 | 120400 | 5233249130 | 12270 | 12260 | 12280 | 12260 | 1564 |
| 480 | 20240718 | 120300 | 5214053660 | 12270 | 12250 | 12270 | 12250 | 3038 |
| 481 | 20240718 | 120200 | 5176833500 | 12250 | 12250 | 12250 | 12250 | 1210 |
| 482 | 20240718 | 120100 | 5162011000 | 12250 | 12250 | 12250 | 12240 | 392 |
| 483 | 20240718 | 120000 | 5157212710 | 12250 | 12240 | 12250 | 12240 | 206 |
| 484 | 20240718 | 115900 | 5154691120 | 12240 | 12250 | 12250 | 12240 | 3 |
| 485 | 20240718 | 115800 | 5154654390 | 12240 | 12240 | 12250 | 12240 | 185 |
| 486 | 20240718 | 115700 | 5152389890 | 12240 | 12240 | 12240 | 12230 | 1273 |
| 487 | 20240718 | 115600 | 5136808380 | 12230 | 12230 | 12230 | 12230 | 533 |
| 488 | 20240718 | 115500 | 5130289790 | 12230 | 12220 | 12230 | 12220 | 20 |
| 489 | 20240718 | 115400 | 5130045200 | 12220 | 12220 | 12220 | 12220 | 432 |
| 490 | 20240718 | 115300 | 5124766160 | 12220 | 12220 | 12220 | 12220 | 100 |
| 491 | 20240718 | 115200 | 5123544160 | 12230 | 12240 | 12240 | 12230 | 567 |
| 492 | 20240718 | 115100 | 5116608240 | 12240 | 12240 | 12240 | 12240 | 50 |
| 493 | 20240718 | 115000 | 5115996240 | 12240 | 12230 | 12240 | 12230 | 174 |
| 494 | 20240718 | 114900 | 5113868040 | 12240 | 12240 | 12240 | 12230 | 468 |
| 495 | 20240718 | 114800 | 5108143650 | 12240 | 12240 | 12240 | 12240 | 94 |
| 496 | 20240718 | 114700 | 5106993090 | 12250 | 12270 | 12270 | 12250 | 3470 |
| 497 | 20240718 | 114600 | 5064455370 | 12270 | 12270 | 12270 | 12270 | 430 |
| 498 | 20240718 | 114500 | 5059179270 | 12270 | 12230 | 12270 | 12230 | 5253 |
| 499 | 20240718 | 114400 | 4994816100 | 12230 | 12230 | 12230 | 12230 | 9 |
| 500 | 20240718 | 114300 | 4994706030 | 12230 | 12240 | 12240 | 12230 | 506 |
| 501 | 20240718 | 114200 | 4988516650 | 12240 | 12230 | 12240 | 12230 | 193 |
| 502 | 20240718 | 114100 | 4986154830 | 12240 | 12230 | 12240 | 12220 | 1379 |
| 503 | 20240718 | 114000 | 4969283640 | 12230 | 12240 | 12240 | 12230 | 1626 |
| 504 | 20240718 | 113900 | 4949384620 | 12250 | 12250 | 12250 | 12250 | 22 |
| 505 | 20240718 | 113800 | 4949115120 | 12250 | 12250 | 12250 | 12240 | 2241 |
| 506 | 20240718 | 113700 | 4921667650 | 12240 | 12210 | 12240 | 12200 | 5748 |
| 507 | 20240718 | 113600 | 4851394670 | 12200 | 12210 | 12210 | 12200 | 229 |
| 508 | 20240718 | 113500 | 4848600300 | 12210 | 12190 | 12210 | 12190 | 834 |
| 509 | 20240718 | 113400 | 4838425670 | 12190 | 12190 | 12190 | 12180 | 4003 |
| 510 | 20240718 | 113300 | 4789631440 | 12200 | 12190 | 12200 | 12190 | 369 |
| 511 | 20240718 | 113200 | 4785132230 | 12190 | 12200 | 12200 | 12190 | 794 |
| 512 | 20240718 | 113100 | 4775453200 | 12200 | 12200 | 12200 | 12190 | 1224 |
| 513 | 20240718 | 113000 | 4760525790 | 12200 | 12190 | 12200 | 12190 | 1222 |
| 514 | 20240718 | 112900 | 4745618910 | 12200 | 12200 | 12210 | 12200 | 1315 |
| 515 | 20240718 | 112800 | 4729575850 | 12200 | 12210 | 12210 | 12200 | 198 |
| 516 | 20240718 | 112700 | 4727160230 | 12200 | 12200 | 12210 | 12200 | 224 |
| 517 | 20240718 | 112600 | 4724427420 | 12210 | 12200 | 12210 | 12200 | 277 |
| 518 | 20240718 | 112500 | 4721046870 | 12200 | 12200 | 12200 | 12200 | 708 |
| 519 | 20240718 | 112400 | 4712409270 | 12200 | 12200 | 12200 | 12190 | 1476 |
| 520 | 20240718 | 112300 | 4694402580 | 12200 | 12200 | 12200 | 12190 | 157 |
| 521 | 20240718 | 112200 | 4692488470 | 12190 | 12200 | 12200 | 12190 | 125 |
| 522 | 20240718 | 112100 | 4690964470 | 12200 | 12210 | 12210 | 12200 | 2214 |
| 523 | 20240718 | 112000 | 4663953640 | 12210 | 12210 | 12210 | 12210 | 69 |
| 524 | 20240718 | 111900 | 4663111150 | 12210 | 12210 | 12220 | 12210 | 755 |
| 525 | 20240718 | 111800 | 4653892590 | 12210 | 12220 | 12220 | 12210 | 1338 |
| 526 | 20240718 | 111700 | 4637555480 | 12220 | 12210 | 12220 | 12210 | 494 |
| 527 | 20240718 | 111600 | 4631522040 | 12210 | 12210 | 12220 | 12210 | 432 |
| 528 | 20240718 | 111500 | 4626247310 | 12210 | 12200 | 12210 | 12200 | 2342 |
| 529 | 20240718 | 111400 | 4597651650 | 12200 | 12200 | 12200 | 12200 | 2131 |
| 530 | 20240718 | 111300 | 4571653450 | 12210 | 12210 | 12210 | 12200 | 465 |
| 531 | 20240718 | 111200 | 4565977600 | 12210 | 12200 | 12210 | 12200 | 1003 |
| 532 | 20240718 | 111100 | 4553730980 | 12210 | 12190 | 12210 | 12190 | 5041 |
| 533 | 20240718 | 111000 | 4492258050 | 12180 | 12200 | 12200 | 12180 | 968 |
| 534 | 20240718 | 110900 | 4480459740 | 12190 | 12180 | 12190 | 12180 | 1506 |
| 535 | 20240718 | 110800 | 4462102580 | 12190 | 12190 | 12190 | 12180 | 486 |
| 536 | 20240718 | 110700 | 4456182970 | 12180 | 12190 | 12190 | 12180 | 371 |
| 537 | 20240718 | 110600 | 4451662890 | 12190 | 12190 | 12190 | 12180 | 1494 |
| 538 | 20240718 | 110500 | 4433460280 | 12200 | 12180 | 12200 | 12180 | 1794 |
| 539 | 20240718 | 110400 | 4411594250 | 12190 | 12190 | 12190 | 12180 | 4583 |
| 540 | 20240718 | 110300 | 4355744430 | 12190 | 12200 | 12200 | 12190 | 760 |
| 541 | 20240718 | 110200 | 4346480010 | 12200 | 12200 | 12210 | 12190 | 3069 |
| 542 | 20240718 | 110100 | 4309038690 | 12200 | 12210 | 12220 | 12200 | 295 |
| 543 | 20240718 | 110000 | 4305438100 | 12210 | 12210 | 12220 | 12200 | 556 |
| 544 | 20240718 | 105900 | 4298649600 | 12210 | 12210 | 12210 | 12210 | 376 |
| 545 | 20240718 | 105800 | 4294058640 | 12210 | 12220 | 12220 | 12200 | 593 |
| 546 | 20240718 | 105700 | 4286819490 | 12210 | 12220 | 12220 | 12200 | 297 |
| 547 | 20240718 | 105600 | 4283194180 | 12220 | 12210 | 12220 | 12200 | 1176 |
| 548 | 20240718 | 105500 | 4268836040 | 12210 | 12200 | 12210 | 12200 | 754 |
| 549 | 20240718 | 105400 | 4259632280 | 12210 | 12210 | 12210 | 12200 | 360 |
| 550 | 20240718 | 105300 | 4255237880 | 12200 | 12210 | 12210 | 12200 | 1264 |
| 551 | 20240718 | 105200 | 4239815200 | 12200 | 12220 | 12220 | 12200 | 3323 |
| 552 | 20240718 | 105100 | 4199251550 | 12220 | 12230 | 12230 | 12210 | 5051 |
| 553 | 20240718 | 105000 | 4137528140 | 12230 | 12240 | 12240 | 12230 | 577 |
| 554 | 20240718 | 104900 | 4130469780 | 12240 | 12250 | 12260 | 12240 | 1446 |
| 555 | 20240718 | 104800 | 4112766560 | 12260 | 12260 | 12260 | 12240 | 1524 |
| 556 | 20240718 | 104700 | 4094097740 | 12260 | 12260 | 12260 | 12250 | 326 |
| 557 | 20240718 | 104600 | 4090104100 | 12260 | 12260 | 12260 | 12250 | 610 |
| 558 | 20240718 | 104500 | 4082631380 | 12250 | 12250 | 12260 | 12250 | 549 |
| 559 | 20240718 | 104400 | 4075906080 | 12260 | 12250 | 12260 | 12250 | 312 |
| 560 | 20240718 | 104300 | 4072083880 | 12250 | 12250 | 12250 | 12250 | 6 |
| 561 | 20240718 | 104200 | 4072010380 | 12260 | 12250 | 12260 | 12250 | 111 |
| 562 | 20240718 | 104100 | 4070650550 | 12250 | 12250 | 12260 | 12250 | 200 |
| 563 | 20240718 | 104000 | 4068200250 | 12250 | 12250 | 12260 | 12250 | 450 |
| 564 | 20240718 | 103900 | 4062687570 | 12260 | 12260 | 12260 | 12260 | 7 |
| 565 | 20240718 | 103800 | 4062601750 | 12260 | 12230 | 12260 | 12230 | 3698 |
| 566 | 20240718 | 103700 | 4017310470 | 12230 | 12240 | 12240 | 12230 | 1447 |
| 567 | 20240718 | 103600 | 3999611350 | 12240 | 12240 | 12240 | 12230 | 31 |
| 568 | 20240718 | 103500 | 3999231960 | 12220 | 12220 | 12240 | 12210 | 1941 |
| 569 | 20240718 | 103400 | 3975505370 | 12220 | 12220 | 12220 | 12210 | 977 |
| 570 | 20240718 | 103300 | 3963573570 | 12210 | 12220 | 12220 | 12210 | 791 |
| 571 | 20240718 | 103200 | 3953908570 | 12210 | 12220 | 12230 | 12210 | 1441 |
| 572 | 20240718 | 103100 | 3936302180 | 12220 | 12230 | 12230 | 12220 | 1294 |
| 573 | 20240718 | 103000 | 3920482050 | 12230 | 12240 | 12240 | 12230 | 864 |
| 574 | 20240718 | 102900 | 3909914210 | 12230 | 12240 | 12250 | 12230 | 1434 |
| 575 | 20240718 | 102800 | 3892362720 | 12250 | 12240 | 12250 | 12240 | 336 |
| 576 | 20240718 | 102700 | 3888250040 | 12240 | 12240 | 12240 | 12240 | 42 |
| 577 | 20240718 | 102600 | 3887735960 | 12240 | 12250 | 12250 | 12240 | 7 |
| 578 | 20240718 | 102500 | 3887650250 | 12250 | 12250 | 12260 | 12250 | 1192 |
| 579 | 20240718 | 102400 | 3873047550 | 12260 | 12250 | 12260 | 12250 | 173 |
| 580 | 20240718 | 102300 | 3870928290 | 12250 | 12240 | 12260 | 12240 | 172 |
| 581 | 20240718 | 102200 | 3868822260 | 12240 | 12260 | 12260 | 12240 | 151 |
| 582 | 20240718 | 102100 | 3866972580 | 12260 | 12280 | 12280 | 12260 | 1401 |
| 583 | 20240718 | 102000 | 3849782780 | 12280 | 12260 | 12280 | 12250 | 2173 |
| 584 | 20240718 | 101900 | 3823128030 | 12250 | 12240 | 12250 | 12240 | 625 |
| 585 | 20240718 | 101800 | 3815471960 | 12240 | 12260 | 12260 | 12240 | 978 |
| 586 | 20240718 | 101700 | 3803490400 | 12270 | 12260 | 12270 | 12260 | 323 |
| 587 | 20240718 | 101600 | 3799528440 | 12260 | 12230 | 12260 | 12230 | 2008 |
| 588 | 20240718 | 101500 | 3774922620 | 12240 | 12250 | 12250 | 12240 | 219 |
| 589 | 20240718 | 101400 | 3772241440 | 12250 | 12240 | 12250 | 12240 | 822 |
| 590 | 20240718 | 101300 | 3762172070 | 12260 | 12260 | 12260 | 12240 | 682 |
| 591 | 20240718 | 101200 | 3753822360 | 12250 | 12260 | 12260 | 12250 | 368 |
| 592 | 20240718 | 101100 | 3749313730 | 12260 | 12270 | 12270 | 12260 | 153 |
| 593 | 20240718 | 101000 | 3747437820 | 12270 | 12270 | 12280 | 12270 | 215 |
| 594 | 20240718 | 100900 | 3744799170 | 12260 | 12210 | 12280 | 12210 | 5423 |
| 595 | 20240718 | 100800 | 3678429840 | 12210 | 12220 | 12220 | 12210 | 892 |
| 596 | 20240718 | 100700 | 3667538070 | 12220 | 12230 | 12230 | 12210 | 549 |
| 597 | 20240718 | 100600 | 3660829380 | 12220 | 12230 | 12230 | 12220 | 768 |
| 598 | 20240718 | 100500 | 3651443740 | 12220 | 12190 | 12230 | 12190 | 5559 |
| 599 | 20240718 | 100400 | 3583579010 | 12190 | 12190 | 12200 | 12190 | 1431 |
| 600 | 20240718 | 100300 | 3566134860 | 12190 | 12190 | 12200 | 12190 | 595 |
| 601 | 20240718 | 100200 | 3558880560 | 12200 | 12200 | 12210 | 12190 | 4386 |
| 602 | 20240718 | 100100 | 3505377010 | 12210 | 12210 | 12210 | 12200 | 290 |
| 603 | 20240718 | 100000 | 3501838930 | 12200 | 12210 | 12210 | 12200 | 1763 |
| 604 | 20240718 | 095900 | 3480317100 | 12210 | 12210 | 12220 | 12210 | 101 |
| 605 | 20240718 | 095800 | 3479083880 | 12200 | 12240 | 12240 | 12200 | 24598 |
| 606 | 20240718 | 095700 | 3178816190 | 12230 | 12240 | 12240 | 12230 | 377 |
| 607 | 20240718 | 095600 | 3174203640 | 12240 | 12230 | 12240 | 12230 | 389 |
| 608 | 20240718 | 095500 | 3169445090 | 12230 | 12230 | 12240 | 12230 | 587 |
| 609 | 20240718 | 095400 | 3162263850 | 12240 | 12240 | 12240 | 12230 | 153 |
| 610 | 20240718 | 095300 | 3160392540 | 12240 | 12240 | 12240 | 12230 | 129 |
| 611 | 20240718 | 095200 | 3158813920 | 12240 | 12250 | 12250 | 12240 | 288 |
| 612 | 20240718 | 095100 | 3155288340 | 12240 | 12260 | 12260 | 12240 | 1033 |
| 613 | 20240718 | 095000 | 3142633710 | 12260 | 12220 | 12260 | 12220 | 4853 |
| 614 | 20240718 | 094900 | 3083256790 | 12220 | 12200 | 12220 | 12200 | 2818 |
| 615 | 20240718 | 094800 | 3048850110 | 12210 | 12210 | 12220 | 12210 | 536 |
| 616 | 20240718 | 094700 | 3042305540 | 12210 | 12200 | 12220 | 12190 | 2979 |
| 617 | 20240718 | 094600 | 3005965820 | 12200 | 12210 | 12210 | 12190 | 3102 |
| 618 | 20240718 | 094500 | 2968112800 | 12220 | 12210 | 12220 | 12210 | 758 |
| 619 | 20240718 | 094400 | 2958857460 | 12220 | 12220 | 12220 | 12210 | 1888 |
| 620 | 20240718 | 094300 | 2935795810 | 12220 | 12250 | 12250 | 12220 | 4238 |
| 621 | 20240718 | 094200 | 2883948920 | 12250 | 12250 | 12250 | 12240 | 3727 |
| 622 | 20240718 | 094100 | 2838299270 | 12240 | 12280 | 12280 | 12240 | 4575 |
| 623 | 20240718 | 094000 | 2782220880 | 12270 | 12280 | 12290 | 12270 | 1811 |
| 624 | 20240718 | 093900 | 2759993300 | 12280 | 12280 | 12290 | 12270 | 1255 |
| 625 | 20240718 | 093800 | 2744586430 | 12290 | 12290 | 12290 | 12280 | 277 |
| 626 | 20240718 | 093700 | 2741182600 | 12280 | 12250 | 12280 | 12250 | 3714 |
| 627 | 20240718 | 093600 | 2695630710 | 12250 | 12260 | 12260 | 12250 | 2352 |
| 628 | 20240718 | 093500 | 2666799920 | 12270 | 12280 | 12280 | 12270 | 331 |
| 629 | 20240718 | 093400 | 2662737540 | 12280 | 12290 | 12300 | 12280 | 1517 |
| 630 | 20240718 | 093300 | 2644097580 | 12300 | 12260 | 12300 | 12250 | 5091 |
| 631 | 20240718 | 093200 | 2581669960 | 12260 | 12280 | 12280 | 12260 | 2812 |
| 632 | 20240718 | 093100 | 2547182760 | 12280 | 12270 | 12280 | 12260 | 959 |
| 633 | 20240718 | 093000 | 2535413510 | 12270 | 12260 | 12270 | 12250 | 3180 |
| 634 | 20240718 | 092900 | 2496414990 | 12250 | 12250 | 12250 | 12250 | 1439 |
| 635 | 20240718 | 092800 | 2478787240 | 12250 | 12230 | 12250 | 12230 | 2722 |
| 636 | 20240718 | 092700 | 2445483550 | 12230 | 12230 | 12230 | 12220 | 1306 |
| 637 | 20240718 | 092600 | 2429517650 | 12220 | 12220 | 12230 | 12210 | 1965 |
| 638 | 20240718 | 092500 | 2405502730 | 12220 | 12230 | 12230 | 12190 | 2180 |
| 639 | 20240718 | 092400 | 2378870230 | 12240 | 12190 | 12240 | 12190 | 6061 |
| 640 | 20240718 | 092300 | 2304916910 | 12190 | 12180 | 12190 | 12180 | 2342 |
| 641 | 20240718 | 092200 | 2276381750 | 12190 | 12180 | 12190 | 12180 | 2022 |
| 642 | 20240718 | 092100 | 2251753240 | 12180 | 12180 | 12190 | 12180 | 2342 |
| 643 | 20240718 | 092000 | 2223227600 | 12180 | 12190 | 12190 | 12170 | 5386 |
| 644 | 20240718 | 091900 | 2157617460 | 12180 | 12160 | 12180 | 12150 | 2815 |
| 645 | 20240718 | 091800 | 2123380810 | 12160 | 12170 | 12180 | 12150 | 4594 |
| 646 | 20240718 | 091700 | 2067506330 | 12180 | 12170 | 12190 | 12170 | 3680 |
| 647 | 20240718 | 091600 | 2022699250 | 12170 | 12190 | 12190 | 12160 | 3881 |
| 648 | 20240718 | 091500 | 1975442240 | 12200 | 12180 | 12200 | 12180 | 1941 |
| 649 | 20240718 | 091400 | 1951786720 | 12180 | 12140 | 12180 | 12140 | 2842 |
| 650 | 20240718 | 091300 | 1917245920 | 12140 | 12130 | 12150 | 12120 | 6949 |
| 651 | 20240718 | 091200 | 1832952980 | 12130 | 12210 | 12210 | 12120 | 11227 |
| 652 | 20240718 | 091100 | 1696487670 | 12210 | 12200 | 12250 | 12190 | 3584 |
| 653 | 20240718 | 091000 | 1652692290 | 12200 | 12150 | 12200 | 12130 | 4245 |
| 654 | 20240718 | 090900 | 1601073070 | 12150 | 12200 | 12200 | 12150 | 4707 |
| 655 | 20240718 | 090800 | 1543719940 | 12190 | 12120 | 12200 | 12100 | 19527 |
| 656 | 20240718 | 090700 | 1306828490 | 12120 | 12170 | 12170 | 12110 | 11447 |
| 657 | 20240718 | 090600 | 1167837810 | 12170 | 12210 | 12220 | 12160 | 13153 |
| 658 | 20240718 | 090500 | 1007556190 | 12210 | 12240 | 12240 | 12200 | 14271 |
| 659 | 20240718 | 090400 | 833174310 | 12250 | 12270 | 12270 | 12230 | 4857 |
| 660 | 20240718 | 090300 | 773664150 | 12270 | 12250 | 12270 | 12210 | 8325 |
| 661 | 20240718 | 090200 | 671814800 | 12250 | 12300 | 12300 | 12240 | 11639 |
| 662 | 20240718 | 090100 | 529098480 | 12310 | 12290 | 12340 | 12240 | 15568 |
| 663 | 20240718 | 090000 | 337875870 | 12290 | 12380 | 12390 | 12290 | 27352 |