35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 200300 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 35516 |
| 3 | 20240723 | 200200 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 4 | 20240723 | 200100 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 5 | 20240723 | 200000 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 6 | 20240723 | 195900 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 7 | 20240723 | 195800 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 8 | 20240723 | 195700 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 9 | 20240723 | 195600 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 10 | 20240723 | 195500 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 11 | 20240723 | 195400 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 12 | 20240723 | 195300 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 13 | 20240723 | 195200 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 14 | 20240723 | 195100 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 15 | 20240723 | 195000 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 16 | 20240723 | 194900 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 17 | 20240723 | 194800 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 18 | 20240723 | 194700 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 19 | 20240723 | 194600 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 20 | 20240723 | 194500 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 21 | 20240723 | 194400 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 22 | 20240723 | 194300 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 23 | 20240723 | 194200 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 24 | 20240723 | 194100 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 25 | 20240723 | 194000 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 26 | 20240723 | 193900 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 27 | 20240723 | 193800 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 28 | 20240723 | 193700 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 29 | 20240723 | 193600 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 30 | 20240723 | 193500 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 31 | 20240723 | 193400 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 32 | 20240723 | 193300 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 35516 |
| 33 | 20240723 | 193200 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 34 | 20240723 | 193100 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 35 | 20240723 | 193000 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 36 | 20240723 | 192900 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 37 | 20240723 | 192800 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 38 | 20240723 | 192700 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 39 | 20240723 | 192600 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 40 | 20240723 | 192500 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 41 | 20240723 | 192400 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 42 | 20240723 | 192300 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 43 | 20240723 | 192200 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 44 | 20240723 | 192100 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 45 | 20240723 | 192000 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 46 | 20240723 | 191900 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 47 | 20240723 | 191800 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 48 | 20240723 | 191700 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 49 | 20240723 | 191600 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 50 | 20240723 | 191500 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 51 | 20240723 | 191400 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 52 | 20240723 | 191300 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 53 | 20240723 | 191200 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 54 | 20240723 | 191100 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 55 | 20240723 | 191000 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 56 | 20240723 | 190900 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 57 | 20240723 | 190800 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 58 | 20240723 | 190700 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 59 | 20240723 | 190600 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 60 | 20240723 | 190500 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 61 | 20240723 | 190400 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 62 | 20240723 | 190300 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 35516 |
| 63 | 20240723 | 190200 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 64 | 20240723 | 190100 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 65 | 20240723 | 190000 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 66 | 20240723 | 185900 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 67 | 20240723 | 185800 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 68 | 20240723 | 185700 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 69 | 20240723 | 185600 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 70 | 20240723 | 185500 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 71 | 20240723 | 185400 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 72 | 20240723 | 185300 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 73 | 20240723 | 185200 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 74 | 20240723 | 185100 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 75 | 20240723 | 185000 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 76 | 20240723 | 184900 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 77 | 20240723 | 184800 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 78 | 20240723 | 184700 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 79 | 20240723 | 184600 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 80 | 20240723 | 184500 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 81 | 20240723 | 184400 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 82 | 20240723 | 184300 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 83 | 20240723 | 184200 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 84 | 20240723 | 184100 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 85 | 20240723 | 184000 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 86 | 20240723 | 183900 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 87 | 20240723 | 183800 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 88 | 20240723 | 183700 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 89 | 20240723 | 183600 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 90 | 20240723 | 183500 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 91 | 20240723 | 183400 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 92 | 20240723 | 183300 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 35516 |
| 93 | 20240723 | 183200 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 94 | 20240723 | 183100 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 95 | 20240723 | 183000 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 96 | 20240723 | 182900 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 97 | 20240723 | 182800 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 98 | 20240723 | 182700 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 99 | 20240723 | 182600 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 100 | 20240723 | 182500 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 101 | 20240723 | 182400 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 102 | 20240723 | 182300 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 103 | 20240723 | 182200 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 104 | 20240723 | 182100 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 105 | 20240723 | 182000 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 106 | 20240723 | 181900 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 107 | 20240723 | 181800 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 108 | 20240723 | 181700 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 109 | 20240723 | 181600 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 110 | 20240723 | 181500 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 111 | 20240723 | 181400 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 112 | 20240723 | 181300 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 113 | 20240723 | 181200 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 114 | 20240723 | 181100 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 115 | 20240723 | 181000 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 116 | 20240723 | 180900 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 117 | 20240723 | 180800 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 118 | 20240723 | 180700 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 119 | 20240723 | 180600 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 120 | 20240723 | 180500 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 121 | 20240723 | 180400 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 122 | 20240723 | 180300 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 35516 |
| 123 | 20240723 | 180200 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 124 | 20240723 | 180100 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 125 | 20240723 | 180000 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 126 | 20240723 | 175900 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 127 | 20240723 | 175800 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 128 | 20240723 | 175700 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 129 | 20240723 | 175600 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 130 | 20240723 | 175500 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 131 | 20240723 | 175400 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 132 | 20240723 | 175300 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 133 | 20240723 | 175200 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 134 | 20240723 | 175100 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 135 | 20240723 | 175000 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 136 | 20240723 | 174900 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 137 | 20240723 | 174800 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 138 | 20240723 | 174700 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 139 | 20240723 | 174600 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 140 | 20240723 | 174500 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 141 | 20240723 | 174400 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 142 | 20240723 | 174300 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 143 | 20240723 | 174200 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 144 | 20240723 | 174100 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 145 | 20240723 | 174000 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 146 | 20240723 | 173900 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 147 | 20240723 | 173800 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 148 | 20240723 | 173700 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 149 | 20240723 | 173600 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 150 | 20240723 | 173500 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 151 | 20240723 | 173400 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 152 | 20240723 | 173300 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 35516 |
| 153 | 20240723 | 173200 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 154 | 20240723 | 173100 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 155 | 20240723 | 173000 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 156 | 20240723 | 172900 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 157 | 20240723 | 172800 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 158 | 20240723 | 172700 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 159 | 20240723 | 172600 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 160 | 20240723 | 172500 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 161 | 20240723 | 172400 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 162 | 20240723 | 172300 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 163 | 20240723 | 172200 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 164 | 20240723 | 172100 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 165 | 20240723 | 172000 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 166 | 20240723 | 171900 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 167 | 20240723 | 171800 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 168 | 20240723 | 171700 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 169 | 20240723 | 171600 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 170 | 20240723 | 171500 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 171 | 20240723 | 171400 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 172 | 20240723 | 171300 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 173 | 20240723 | 171200 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 174 | 20240723 | 171100 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 175 | 20240723 | 171000 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 176 | 20240723 | 170900 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 177 | 20240723 | 170800 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 178 | 20240723 | 170700 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 179 | 20240723 | 170600 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 180 | 20240723 | 170500 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 181 | 20240723 | 170400 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 182 | 20240723 | 170300 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 35516 |
| 183 | 20240723 | 170200 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 184 | 20240723 | 170100 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 185 | 20240723 | 170000 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 186 | 20240723 | 165900 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 187 | 20240723 | 165800 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 188 | 20240723 | 165700 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 189 | 20240723 | 165600 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 190 | 20240723 | 165500 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 191 | 20240723 | 165400 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 192 | 20240723 | 165300 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 193 | 20240723 | 165200 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 194 | 20240723 | 165100 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 195 | 20240723 | 165000 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 196 | 20240723 | 164900 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 197 | 20240723 | 164800 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 198 | 20240723 | 164700 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 199 | 20240723 | 164600 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 200 | 20240723 | 164500 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 201 | 20240723 | 164400 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 202 | 20240723 | 164300 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 203 | 20240723 | 164200 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 204 | 20240723 | 164100 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 205 | 20240723 | 164000 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 206 | 20240723 | 163900 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 207 | 20240723 | 163800 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 208 | 20240723 | 163700 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 209 | 20240723 | 163600 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 210 | 20240723 | 163500 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 211 | 20240723 | 163400 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 212 | 20240723 | 163300 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 35516 |
| 213 | 20240723 | 163200 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 214 | 20240723 | 163100 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 215 | 20240723 | 163000 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 216 | 20240723 | 162900 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 217 | 20240723 | 162800 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 218 | 20240723 | 162700 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 219 | 20240723 | 162600 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 220 | 20240723 | 162500 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 221 | 20240723 | 162400 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 222 | 20240723 | 162300 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 223 | 20240723 | 162200 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 224 | 20240723 | 162100 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 225 | 20240723 | 162000 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 226 | 20240723 | 161900 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 227 | 20240723 | 161800 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 228 | 20240723 | 161700 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 229 | 20240723 | 161600 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 230 | 20240723 | 161500 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 231 | 20240723 | 161400 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 232 | 20240723 | 161300 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 233 | 20240723 | 161200 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 234 | 20240723 | 161100 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 235 | 20240723 | 161000 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 236 | 20240723 | 160900 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 237 | 20240723 | 160800 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 238 | 20240723 | 160700 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 239 | 20240723 | 160600 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 240 | 20240723 | 160500 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 241 | 20240723 | 160400 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 242 | 20240723 | 160300 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 35516 |
| 243 | 20240723 | 160200 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 244 | 20240723 | 160100 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 245 | 20240723 | 160000 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 246 | 20240723 | 155900 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 247 | 20240723 | 155800 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 248 | 20240723 | 155700 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 249 | 20240723 | 155600 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 250 | 20240723 | 155500 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 251 | 20240723 | 155400 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 252 | 20240723 | 155300 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 253 | 20240723 | 155200 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 254 | 20240723 | 155100 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 255 | 20240723 | 155000 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 256 | 20240723 | 154900 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 257 | 20240723 | 154800 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 258 | 20240723 | 154700 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 259 | 20240723 | 154600 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 260 | 20240723 | 154500 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 261 | 20240723 | 154400 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 262 | 20240723 | 154300 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 263 | 20240723 | 154200 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 264 | 20240723 | 154100 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 265 | 20240723 | 154000 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 266 | 20240723 | 153900 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 267 | 20240723 | 153800 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 268 | 20240723 | 153700 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 269 | 20240723 | 153600 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 270 | 20240723 | 153500 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 271 | 20240723 | 153400 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 272 | 20240723 | 153300 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 35516 |
| 273 | 20240723 | 153200 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 274 | 20240723 | 153100 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 0 |
| 275 | 20240723 | 153000 | 8096782490 | 11980 | 11980 | 11980 | 11980 | 35516 |
| 276 | 20240723 | 152900 | 7671300810 | 11960 | 11960 | 11960 | 11960 | 0 |
| 277 | 20240723 | 152800 | 7671300810 | 11960 | 11960 | 11960 | 11960 | 0 |
| 278 | 20240723 | 152700 | 7671300810 | 11960 | 11960 | 11960 | 11960 | 0 |
| 279 | 20240723 | 152600 | 7671300810 | 11960 | 11960 | 11960 | 11960 | 0 |
| 280 | 20240723 | 152500 | 7671300810 | 11960 | 11960 | 11960 | 11960 | 0 |
| 281 | 20240723 | 152400 | 7671300810 | 11960 | 11960 | 11960 | 11960 | 0 |
| 282 | 20240723 | 152300 | 7671300810 | 11960 | 11960 | 11960 | 11960 | 0 |
| 283 | 20240723 | 152200 | 7671300810 | 11960 | 11960 | 11960 | 11960 | 0 |
| 284 | 20240723 | 152100 | 7671300810 | 11960 | 11960 | 11960 | 11960 | 0 |
| 285 | 20240723 | 152000 | 7671300810 | 11960 | 11960 | 11960 | 11960 | 0 |
| 286 | 20240723 | 151900 | 7671300810 | 11960 | 11950 | 11970 | 11930 | 5436 |
| 287 | 20240723 | 151800 | 7606349130 | 11960 | 11950 | 11970 | 11950 | 1827 |
| 288 | 20240723 | 151700 | 7584501170 | 11960 | 11960 | 11960 | 11950 | 833 |
| 289 | 20240723 | 151600 | 7574545700 | 11960 | 11940 | 11970 | 11940 | 1601 |
| 290 | 20240723 | 151500 | 7555412050 | 11960 | 11970 | 11980 | 11950 | 10318 |
| 291 | 20240723 | 151400 | 7432034990 | 11970 | 11970 | 11970 | 11960 | 979 |
| 292 | 20240723 | 151300 | 7420319850 | 11970 | 11970 | 11970 | 11960 | 618 |
| 293 | 20240723 | 151200 | 7412922580 | 11970 | 11970 | 11970 | 11960 | 1693 |
| 294 | 20240723 | 151100 | 7392662380 | 11970 | 11970 | 11970 | 11960 | 1074 |
| 295 | 20240723 | 151000 | 7379814720 | 11970 | 11980 | 11980 | 11970 | 693 |
| 296 | 20240723 | 150900 | 7371518530 | 11980 | 11980 | 11990 | 11970 | 887 |
| 297 | 20240723 | 150800 | 7360892100 | 11990 | 11990 | 11990 | 11980 | 766 |
| 298 | 20240723 | 150700 | 7351712660 | 11990 | 11960 | 11990 | 11960 | 3043 |
| 299 | 20240723 | 150600 | 7315297820 | 11960 | 11960 | 11970 | 11960 | 1432 |
| 300 | 20240723 | 150500 | 7298168690 | 11960 | 11970 | 11970 | 11960 | 1440 |
| 301 | 20240723 | 150400 | 7280940750 | 11970 | 11980 | 11990 | 11970 | 2047 |
| 302 | 20240723 | 150300 | 7256420840 | 11990 | 11990 | 11990 | 11990 | 77 |
| 303 | 20240723 | 150200 | 7255497610 | 11980 | 11980 | 11990 | 11970 | 1630 |
| 304 | 20240723 | 150100 | 7235969940 | 11980 | 11980 | 11980 | 11970 | 274 |
| 305 | 20240723 | 150000 | 7232687600 | 11980 | 11990 | 11990 | 11970 | 624 |
| 306 | 20240723 | 145900 | 7225211940 | 11990 | 11980 | 11990 | 11970 | 1136 |
| 307 | 20240723 | 145800 | 7211601710 | 11990 | 11990 | 11990 | 11970 | 189 |
| 308 | 20240723 | 145700 | 7209339240 | 11980 | 11960 | 11980 | 11960 | 1727 |
| 309 | 20240723 | 145600 | 7188667060 | 11960 | 11950 | 11970 | 11950 | 1229 |
| 310 | 20240723 | 145500 | 7173968040 | 11960 | 11960 | 11960 | 11950 | 1072 |
| 311 | 20240723 | 145400 | 7161147700 | 11970 | 11950 | 11970 | 11950 | 1741 |
| 312 | 20240723 | 145300 | 7140323260 | 11960 | 11960 | 11970 | 11950 | 896 |
| 313 | 20240723 | 145200 | 7129611260 | 11960 | 11970 | 11970 | 11960 | 544 |
| 314 | 20240723 | 145100 | 7123102560 | 11960 | 11970 | 11970 | 11960 | 4317 |
| 315 | 20240723 | 145000 | 7071464150 | 11970 | 11980 | 11980 | 11970 | 1501 |
| 316 | 20240723 | 144900 | 7053492740 | 11970 | 11970 | 11970 | 11970 | 340 |
| 317 | 20240723 | 144800 | 7049422940 | 11980 | 11980 | 11990 | 11980 | 1923 |
| 318 | 20240723 | 144700 | 7026384390 | 11980 | 11980 | 11990 | 11980 | 711 |
| 319 | 20240723 | 144600 | 7017864360 | 11990 | 11990 | 11990 | 11980 | 365 |
| 320 | 20240723 | 144500 | 7013491490 | 11990 | 11990 | 11990 | 11990 | 36 |
| 321 | 20240723 | 144400 | 7013059850 | 11980 | 11980 | 11990 | 11980 | 436 |
| 322 | 20240723 | 144300 | 7007835180 | 11990 | 12000 | 12000 | 11990 | 1973 |
| 323 | 20240723 | 144200 | 6984178870 | 12000 | 12000 | 12010 | 11990 | 1619 |
| 324 | 20240723 | 144100 | 6964751620 | 11990 | 11990 | 11990 | 11980 | 1063 |
| 325 | 20240723 | 144000 | 6952006340 | 11990 | 11980 | 11990 | 11980 | 495 |
| 326 | 20240723 | 143900 | 6946075620 | 11980 | 11980 | 11980 | 11980 | 345 |
| 327 | 20240723 | 143800 | 6941942520 | 11980 | 11990 | 11990 | 11980 | 374 |
| 328 | 20240723 | 143700 | 6937461740 | 11980 | 11980 | 11990 | 11980 | 448 |
| 329 | 20240723 | 143600 | 6932094650 | 11980 | 11990 | 11990 | 11980 | 399 |
| 330 | 20240723 | 143500 | 6927314610 | 11980 | 11990 | 11990 | 11980 | 614 |
| 331 | 20240723 | 143400 | 6919955290 | 11990 | 11990 | 11990 | 11990 | 1536 |
| 332 | 20240723 | 143300 | 6901538650 | 11990 | 11990 | 11990 | 11990 | 220 |
| 333 | 20240723 | 143200 | 6898900850 | 11990 | 11990 | 12000 | 11990 | 19 |
| 334 | 20240723 | 143100 | 6898673010 | 12000 | 12010 | 12010 | 11990 | 913 |
| 335 | 20240723 | 143000 | 6887716970 | 12000 | 11990 | 12000 | 11990 | 1123 |
| 336 | 20240723 | 142900 | 6874241830 | 11990 | 11990 | 12000 | 11990 | 609 |
| 337 | 20240723 | 142800 | 6866939320 | 12000 | 12000 | 12000 | 12000 | 44 |
| 338 | 20240723 | 142700 | 6866411320 | 12000 | 12000 | 12000 | 12000 | 42 |
| 339 | 20240723 | 142600 | 6865907320 | 12000 | 12000 | 12000 | 12000 | 172 |
| 340 | 20240723 | 142500 | 6863843320 | 11990 | 11990 | 12000 | 11980 | 1710 |
| 341 | 20240723 | 142400 | 6843327950 | 11980 | 12010 | 12010 | 11980 | 623 |
| 342 | 20240723 | 142300 | 6835856960 | 12010 | 12010 | 12010 | 11990 | 2740 |
| 343 | 20240723 | 142200 | 6802994000 | 12010 | 12010 | 12010 | 12010 | 193 |
| 344 | 20240723 | 142100 | 6800676070 | 12010 | 12010 | 12010 | 12010 | 43 |
| 345 | 20240723 | 142000 | 6800159640 | 12000 | 12000 | 12000 | 12000 | 1304 |
| 346 | 20240723 | 141900 | 6784511640 | 12000 | 11990 | 12000 | 11990 | 407 |
| 347 | 20240723 | 141800 | 6779628710 | 11990 | 11990 | 11990 | 11990 | 299 |
| 348 | 20240723 | 141700 | 6776043700 | 11990 | 12000 | 12000 | 11990 | 14 |
| 349 | 20240723 | 141600 | 6775875750 | 12000 | 11990 | 12000 | 11990 | 1044 |
| 350 | 20240723 | 141500 | 6763352930 | 11990 | 12000 | 12000 | 11990 | 389 |
| 351 | 20240723 | 141400 | 6758684950 | 12000 | 12000 | 12000 | 12000 | 1289 |
| 352 | 20240723 | 141300 | 6743216950 | 12000 | 12000 | 12000 | 12000 | 428 |
| 353 | 20240723 | 141200 | 6738080950 | 12000 | 12000 | 12000 | 12000 | 337 |
| 354 | 20240723 | 141100 | 6734036950 | 12000 | 12000 | 12000 | 12000 | 509 |
| 355 | 20240723 | 141000 | 6727928950 | 12010 | 12030 | 12030 | 12010 | 1059 |
| 356 | 20240723 | 140900 | 6715194440 | 12030 | 12010 | 12050 | 12010 | 2275 |
| 357 | 20240723 | 140800 | 6687818620 | 12000 | 11990 | 12000 | 11980 | 3259 |
| 358 | 20240723 | 140700 | 6648725480 | 11990 | 11990 | 11990 | 11980 | 322 |
| 359 | 20240723 | 140600 | 6644864920 | 11990 | 11990 | 11990 | 11980 | 296 |
| 360 | 20240723 | 140500 | 6641316880 | 11990 | 11990 | 11990 | 11990 | 776 |
| 361 | 20240723 | 140400 | 6632012640 | 11990 | 11990 | 11990 | 11980 | 1699 |
| 362 | 20240723 | 140300 | 6611642630 | 11990 | 11990 | 11990 | 11980 | 498 |
| 363 | 20240723 | 140200 | 6605672440 | 11980 | 11990 | 11990 | 11980 | 113 |
| 364 | 20240723 | 140100 | 6604318110 | 11990 | 11990 | 11990 | 11990 | 16 |
| 365 | 20240723 | 140000 | 6604126270 | 11990 | 11980 | 11990 | 11980 | 217 |
| 366 | 20240723 | 135900 | 6601526500 | 11980 | 11980 | 11980 | 11980 | 300 |
| 367 | 20240723 | 135800 | 6597932500 | 11980 | 11980 | 11980 | 11980 | 11 |
| 368 | 20240723 | 135700 | 6597800720 | 11980 | 11990 | 11990 | 11980 | 62 |
| 369 | 20240723 | 135600 | 6597057720 | 11990 | 11990 | 11990 | 11990 | 104 |
| 370 | 20240723 | 135500 | 6595810760 | 11990 | 11990 | 11990 | 11990 | 142 |
| 371 | 20240723 | 135400 | 6594108180 | 11990 | 11990 | 12000 | 11990 | 143 |
| 372 | 20240723 | 135300 | 6592393490 | 11990 | 11990 | 12000 | 11990 | 300 |
| 373 | 20240723 | 135200 | 6588796140 | 11970 | 11980 | 11980 | 11970 | 562 |
| 374 | 20240723 | 135100 | 6582064500 | 11980 | 11980 | 11990 | 11980 | 1022 |
| 375 | 20240723 | 135000 | 6569819630 | 11970 | 11990 | 11990 | 11970 | 265 |
| 376 | 20240723 | 134900 | 6566645020 | 11980 | 11990 | 11990 | 11980 | 2068 |
| 377 | 20240723 | 134800 | 6541860630 | 11990 | 11990 | 11990 | 11990 | 72 |
| 378 | 20240723 | 134700 | 6540997350 | 11990 | 11990 | 12000 | 11990 | 42 |
| 379 | 20240723 | 134600 | 6540493760 | 11990 | 11990 | 11990 | 11990 | 151 |
| 380 | 20240723 | 134500 | 6538683270 | 11990 | 11990 | 11990 | 11990 | 40 |
| 381 | 20240723 | 134400 | 6538203670 | 11990 | 11990 | 11990 | 11990 | 143 |
| 382 | 20240723 | 134300 | 6536489100 | 11990 | 12000 | 12000 | 11990 | 268 |
| 383 | 20240723 | 134200 | 6533275480 | 11990 | 12000 | 12000 | 11990 | 1137 |
| 384 | 20240723 | 134100 | 6519640170 | 11990 | 12010 | 12010 | 11990 | 243 |
| 385 | 20240723 | 134000 | 6516726130 | 12010 | 12010 | 12010 | 12000 | 1984 |
| 386 | 20240723 | 133900 | 6492909300 | 12010 | 11990 | 12010 | 11990 | 60 |
| 387 | 20240723 | 133800 | 6492189230 | 11990 | 11990 | 11990 | 11990 | 258 |
| 388 | 20240723 | 133700 | 6489095810 | 11990 | 11990 | 11990 | 11980 | 136 |
| 389 | 20240723 | 133600 | 6487466050 | 11990 | 11980 | 11990 | 11980 | 75 |
| 390 | 20240723 | 133500 | 6486566810 | 11990 | 11980 | 11990 | 11980 | 315 |
| 391 | 20240723 | 133400 | 6482793090 | 11990 | 12000 | 12000 | 11990 | 7082 |
| 392 | 20240723 | 133300 | 6397837680 | 12000 | 12000 | 12010 | 12000 | 470 |
| 393 | 20240723 | 133200 | 6392195670 | 12010 | 12000 | 12010 | 12000 | 830 |
| 394 | 20240723 | 133100 | 6382228370 | 12010 | 12010 | 12010 | 12010 | 1011 |
| 395 | 20240723 | 133000 | 6370086260 | 12020 | 12020 | 12020 | 12020 | 10 |
| 396 | 20240723 | 132900 | 6369966060 | 12010 | 12020 | 12030 | 12010 | 622 |
| 397 | 20240723 | 132800 | 6362489630 | 12030 | 12020 | 12030 | 12020 | 40 |
| 398 | 20240723 | 132700 | 6362008450 | 12020 | 12030 | 12030 | 12010 | 4311 |
| 399 | 20240723 | 132600 | 6310171330 | 12040 | 12040 | 12040 | 12040 | 1345 |
| 400 | 20240723 | 132500 | 6293977530 | 12040 | 12040 | 12060 | 12040 | 150 |
| 401 | 20240723 | 132400 | 6292170880 | 12060 | 12050 | 12060 | 12050 | 428 |
| 402 | 20240723 | 132300 | 6287013460 | 12050 | 12050 | 12050 | 12050 | 630 |
| 403 | 20240723 | 132200 | 6279421960 | 12050 | 12050 | 12060 | 12050 | 22 |
| 404 | 20240723 | 132100 | 6279156850 | 12060 | 12050 | 12060 | 12050 | 444 |
| 405 | 20240723 | 132000 | 6273802600 | 12060 | 12040 | 12060 | 12030 | 5488 |
| 406 | 20240723 | 131900 | 6207675280 | 12040 | 12050 | 12050 | 12040 | 1836 |
| 407 | 20240723 | 131800 | 6185567850 | 12040 | 12040 | 12050 | 12040 | 290 |
| 408 | 20240723 | 131700 | 6182075850 | 12040 | 12040 | 12040 | 12040 | 278 |
| 409 | 20240723 | 131600 | 6178728730 | 12040 | 12040 | 12050 | 12040 | 1510 |
| 410 | 20240723 | 131500 | 6160535080 | 12050 | 12040 | 12050 | 12040 | 1138 |
| 411 | 20240723 | 131400 | 6146830700 | 12050 | 12050 | 12050 | 12040 | 103 |
| 412 | 20240723 | 131300 | 6145589580 | 12050 | 12040 | 12050 | 12040 | 257 |
| 413 | 20240723 | 131200 | 6142494480 | 12040 | 12040 | 12050 | 12040 | 1317 |
| 414 | 20240723 | 131100 | 6126628380 | 12050 | 12040 | 12050 | 12040 | 145 |
| 415 | 20240723 | 131000 | 6124881610 | 12040 | 12040 | 12040 | 12030 | 753 |
| 416 | 20240723 | 130900 | 6115815590 | 12040 | 12040 | 12040 | 12030 | 2226 |
| 417 | 20240723 | 130800 | 6089014990 | 12040 | 12040 | 12040 | 12040 | 10 |
| 418 | 20240723 | 130700 | 6088894590 | 12040 | 12030 | 12040 | 12030 | 405 |
| 419 | 20240723 | 130600 | 6084020300 | 12030 | 12030 | 12030 | 12030 | 213 |
| 420 | 20240723 | 130500 | 6081457910 | 12040 | 12040 | 12040 | 12040 | 270 |
| 421 | 20240723 | 130400 | 6078207110 | 12040 | 12060 | 12060 | 12040 | 1282 |
| 422 | 20240723 | 130300 | 6062771010 | 12050 | 12040 | 12080 | 12010 | 14898 |
| 423 | 20240723 | 130200 | 5883103050 | 12040 | 11990 | 12040 | 11990 | 12227 |
| 424 | 20240723 | 130100 | 5736310110 | 12000 | 11990 | 12000 | 11990 | 341 |
| 425 | 20240723 | 130000 | 5732219490 | 11990 | 11980 | 11990 | 11980 | 2667 |
| 426 | 20240723 | 125900 | 5700251210 | 11990 | 11980 | 11990 | 11980 | 2 |
| 427 | 20240723 | 125800 | 5700227240 | 11980 | 11990 | 11990 | 11980 | 261 |
| 428 | 20240723 | 125700 | 5697099740 | 11980 | 11990 | 11990 | 11980 | 180 |
| 429 | 20240723 | 125600 | 5694941590 | 11980 | 11990 | 11990 | 11980 | 159 |
| 430 | 20240723 | 125500 | 5693035560 | 11980 | 11980 | 11980 | 11980 | 176 |
| 431 | 20240723 | 125400 | 5690927080 | 11990 | 11990 | 11990 | 11980 | 2322 |
| 432 | 20240723 | 125300 | 5663086690 | 11990 | 12000 | 12000 | 11990 | 255 |
| 433 | 20240723 | 125200 | 5660029200 | 12000 | 12000 | 12000 | 11990 | 2277 |
| 434 | 20240723 | 125100 | 5632705580 | 12000 | 11990 | 12000 | 11990 | 1007 |
| 435 | 20240723 | 125000 | 5620622690 | 11990 | 12000 | 12000 | 11990 | 1412 |
| 436 | 20240723 | 124900 | 5603679230 | 11990 | 11970 | 12000 | 11970 | 6988 |
| 437 | 20240723 | 124800 | 5519950160 | 11960 | 11970 | 11970 | 11960 | 39 |
| 438 | 20240723 | 124700 | 5519483710 | 11970 | 11970 | 11970 | 11960 | 136 |
| 439 | 20240723 | 124600 | 5517856360 | 11960 | 11960 | 11960 | 11960 | 463 |
| 440 | 20240723 | 124500 | 5512318880 | 11960 | 11960 | 11960 | 11960 | 18 |
| 441 | 20240723 | 124400 | 5512103600 | 11960 | 11960 | 11970 | 11960 | 309 |
| 442 | 20240723 | 124300 | 5508407950 | 11970 | 11960 | 11970 | 11960 | 51 |
| 443 | 20240723 | 124200 | 5507797980 | 11960 | 11960 | 11960 | 11960 | 435 |
| 444 | 20240723 | 124100 | 5502595380 | 11970 | 11960 | 11970 | 11960 | 499 |
| 445 | 20240723 | 124000 | 5496627330 | 11960 | 11960 | 11970 | 11960 | 610 |
| 446 | 20240723 | 123900 | 5489331720 | 11960 | 11960 | 11960 | 11950 | 140 |
| 447 | 20240723 | 123800 | 5487658150 | 11960 | 11970 | 11970 | 11960 | 695 |
| 448 | 20240723 | 123700 | 5479343450 | 11970 | 11970 | 11980 | 11970 | 834 |
| 449 | 20240723 | 123600 | 5469360450 | 11970 | 11970 | 11980 | 11970 | 234 |
| 450 | 20240723 | 123500 | 5466559430 | 11970 | 11960 | 11980 | 11960 | 993 |
| 451 | 20240723 | 123400 | 5454675720 | 11970 | 11970 | 11970 | 11960 | 355 |
| 452 | 20240723 | 123300 | 5450427880 | 11970 | 11950 | 11970 | 11950 | 388 |
| 453 | 20240723 | 123200 | 5445787290 | 11950 | 11950 | 11950 | 11950 | 288 |
| 454 | 20240723 | 123100 | 5442345690 | 11950 | 11960 | 11960 | 11950 | 40 |
| 455 | 20240723 | 123000 | 5441867680 | 11960 | 11960 | 11970 | 11960 | 667 |
| 456 | 20240723 | 122900 | 5433890350 | 11960 | 11960 | 11960 | 11960 | 418 |
| 457 | 20240723 | 122800 | 5428891070 | 11960 | 11970 | 11970 | 11960 | 452 |
| 458 | 20240723 | 122700 | 5423481740 | 11970 | 11950 | 11970 | 11950 | 4725 |
| 459 | 20240723 | 122600 | 5366977410 | 11940 | 11930 | 11940 | 11930 | 1645 |
| 460 | 20240723 | 122500 | 5347342920 | 11920 | 11930 | 11930 | 11920 | 58 |
| 461 | 20240723 | 122400 | 5346651530 | 11920 | 11930 | 11930 | 11920 | 197 |
| 462 | 20240723 | 122300 | 5344303130 | 11930 | 11920 | 11930 | 11920 | 146 |
| 463 | 20240723 | 122200 | 5342562740 | 11920 | 11930 | 11930 | 11920 | 1134 |
| 464 | 20240723 | 122100 | 5329036860 | 11930 | 11940 | 11940 | 11930 | 185 |
| 465 | 20240723 | 122000 | 5326829740 | 11940 | 11930 | 11940 | 11930 | 977 |
| 466 | 20240723 | 121900 | 5315174110 | 11930 | 11930 | 11930 | 11930 | 259 |
| 467 | 20240723 | 121800 | 5312084240 | 11930 | 11930 | 11930 | 11930 | 698 |
| 468 | 20240723 | 121700 | 5303757100 | 11940 | 11940 | 11940 | 11930 | 113 |
| 469 | 20240723 | 121600 | 5302407920 | 11940 | 11930 | 11940 | 11930 | 128 |
| 470 | 20240723 | 121500 | 5300879980 | 11930 | 11930 | 11930 | 11930 | 301 |
| 471 | 20240723 | 121400 | 5297289050 | 11940 | 11940 | 11940 | 11940 | 2488 |
| 472 | 20240723 | 121300 | 5267582330 | 11940 | 11930 | 11940 | 11930 | 2475 |
| 473 | 20240723 | 121200 | 5238040730 | 11930 | 11930 | 11940 | 11930 | 169 |
| 474 | 20240723 | 121100 | 5236023920 | 11940 | 11930 | 11940 | 11930 | 5 |
| 475 | 20240723 | 121000 | 5235964230 | 11930 | 11930 | 11930 | 11930 | 38 |
| 476 | 20240723 | 120900 | 5235510890 | 11940 | 11940 | 11940 | 11930 | 2160 |
| 477 | 20240723 | 120800 | 5209726210 | 11940 | 11940 | 11940 | 11940 | 341 |
| 478 | 20240723 | 120700 | 5205654670 | 11950 | 11940 | 11950 | 11940 | 115 |
| 479 | 20240723 | 120600 | 5204281440 | 11950 | 11940 | 11950 | 11940 | 51 |
| 480 | 20240723 | 120500 | 5203672380 | 11950 | 11940 | 11950 | 11940 | 140 |
| 481 | 20240723 | 120400 | 5201999770 | 11940 | 11940 | 11940 | 11940 | 38 |
| 482 | 20240723 | 120300 | 5201546050 | 11950 | 11940 | 11950 | 11940 | 61 |
| 483 | 20240723 | 120200 | 5200817450 | 11940 | 11940 | 11950 | 11940 | 1146 |
| 484 | 20240723 | 120100 | 5187126240 | 11940 | 11910 | 11950 | 11910 | 3350 |
| 485 | 20240723 | 120000 | 5147143770 | 11910 | 11910 | 11910 | 11910 | 916 |
| 486 | 20240723 | 115900 | 5136234210 | 11910 | 11920 | 11920 | 11910 | 262 |
| 487 | 20240723 | 115800 | 5133111850 | 11910 | 11910 | 11910 | 11910 | 140 |
| 488 | 20240723 | 115700 | 5131444450 | 11910 | 11920 | 11920 | 11910 | 43 |
| 489 | 20240723 | 115600 | 5130932270 | 11910 | 11910 | 11910 | 11910 | 538 |
| 490 | 20240723 | 115500 | 5124524690 | 11900 | 11900 | 11900 | 11900 | 89 |
| 491 | 20240723 | 115400 | 5123465590 | 11900 | 11910 | 11910 | 11900 | 1256 |
| 492 | 20240723 | 115300 | 5108509630 | 11910 | 11910 | 11920 | 11910 | 547 |
| 493 | 20240723 | 115200 | 5101994260 | 11920 | 11920 | 11920 | 11920 | 1426 |
| 494 | 20240723 | 115100 | 5084996340 | 11920 | 11930 | 11940 | 11920 | 134 |
| 495 | 20240723 | 115000 | 5083398290 | 11930 | 11930 | 11930 | 11930 | 308 |
| 496 | 20240723 | 114900 | 5079723850 | 11930 | 11930 | 11940 | 11930 | 543 |
| 497 | 20240723 | 114800 | 5073245750 | 11930 | 11940 | 11940 | 11930 | 276 |
| 498 | 20240723 | 114700 | 5069952970 | 11930 | 11930 | 11930 | 11920 | 656 |
| 499 | 20240723 | 114600 | 5062127270 | 11930 | 11930 | 11930 | 11930 | 284 |
| 500 | 20240723 | 114500 | 5058739150 | 11930 | 11930 | 11930 | 11930 | 163 |
| 501 | 20240723 | 114400 | 5056794560 | 11930 | 11930 | 11930 | 11930 | 654 |
| 502 | 20240723 | 114300 | 5048992340 | 11930 | 11940 | 11940 | 11930 | 58 |
| 503 | 20240723 | 114200 | 5048300300 | 11940 | 11960 | 11960 | 11940 | 183 |
| 504 | 20240723 | 114100 | 5046115020 | 11940 | 11950 | 11950 | 11940 | 363 |
| 505 | 20240723 | 114000 | 5041777920 | 11950 | 11950 | 11950 | 11950 | 165 |
| 506 | 20240723 | 113900 | 5039806170 | 11950 | 11930 | 11970 | 11930 | 3273 |
| 507 | 20240723 | 113800 | 5000735790 | 11930 | 11930 | 11940 | 11930 | 361 |
| 508 | 20240723 | 113700 | 4996429050 | 11930 | 11930 | 11930 | 11930 | 295 |
| 509 | 20240723 | 113600 | 4992909700 | 11930 | 11930 | 11930 | 11930 | 2206 |
| 510 | 20240723 | 113500 | 4966592120 | 11940 | 11950 | 11950 | 11930 | 2026 |
| 511 | 20240723 | 113400 | 4942393670 | 11960 | 11950 | 11960 | 11950 | 411 |
| 512 | 20240723 | 113300 | 4937482180 | 11950 | 11970 | 11970 | 11950 | 463 |
| 513 | 20240723 | 113200 | 4931948340 | 11950 | 11960 | 11970 | 11950 | 640 |
| 514 | 20240723 | 113100 | 4924296610 | 11960 | 11970 | 11970 | 11960 | 50 |
| 515 | 20240723 | 113000 | 4923698490 | 11970 | 11980 | 11980 | 11970 | 163 |
| 516 | 20240723 | 112900 | 4921747370 | 11980 | 11960 | 11980 | 11960 | 597 |
| 517 | 20240723 | 112800 | 4914604150 | 11960 | 11950 | 11960 | 11950 | 7 |
| 518 | 20240723 | 112700 | 4914520450 | 11960 | 11970 | 11970 | 11960 | 489 |
| 519 | 20240723 | 112600 | 4908670010 | 11970 | 11970 | 11970 | 11970 | 34 |
| 520 | 20240723 | 112500 | 4908263030 | 11970 | 11940 | 11980 | 11940 | 2730 |
| 521 | 20240723 | 112400 | 4875606680 | 11940 | 11930 | 11940 | 11930 | 484 |
| 522 | 20240723 | 112300 | 4869827730 | 11940 | 11940 | 11940 | 11940 | 437 |
| 523 | 20240723 | 112200 | 4864609950 | 11940 | 11950 | 11950 | 11940 | 445 |
| 524 | 20240723 | 112100 | 4859295540 | 11940 | 11940 | 11940 | 11940 | 289 |
| 525 | 20240723 | 112000 | 4855844880 | 11950 | 11940 | 11950 | 11940 | 536 |
| 526 | 20240723 | 111900 | 4849444980 | 11940 | 11940 | 11940 | 11940 | 288 |
| 527 | 20240723 | 111800 | 4846006260 | 11940 | 11940 | 11940 | 11940 | 50 |
| 528 | 20240723 | 111700 | 4845409260 | 11940 | 11940 | 11960 | 11930 | 3278 |
| 529 | 20240723 | 111600 | 4806288770 | 11960 | 11960 | 11960 | 11940 | 573 |
| 530 | 20240723 | 111500 | 4799442260 | 11960 | 11950 | 11960 | 11950 | 290 |
| 531 | 20240723 | 111400 | 4795976750 | 11960 | 11950 | 11960 | 11950 | 321 |
| 532 | 20240723 | 111300 | 4792140790 | 11950 | 11950 | 11950 | 11950 | 1290 |
| 533 | 20240723 | 111200 | 4776725290 | 11960 | 11960 | 11960 | 11960 | 97 |
| 534 | 20240723 | 111100 | 4775565170 | 11960 | 11950 | 11960 | 11950 | 139 |
| 535 | 20240723 | 111000 | 4773903110 | 11960 | 11960 | 11970 | 11960 | 666 |
| 536 | 20240723 | 110900 | 4765937730 | 11960 | 11960 | 11970 | 11960 | 1187 |
| 537 | 20240723 | 110800 | 4751738420 | 11970 | 11970 | 11970 | 11960 | 111 |
| 538 | 20240723 | 110700 | 4750409980 | 11960 | 11960 | 11970 | 11960 | 230 |
| 539 | 20240723 | 110600 | 4747659090 | 11960 | 11960 | 11960 | 11960 | 1 |
| 540 | 20240723 | 110500 | 4747647130 | 11980 | 11960 | 11980 | 11960 | 1009 |
| 541 | 20240723 | 110400 | 4735571050 | 11960 | 11960 | 11960 | 11960 | 140 |
| 542 | 20240723 | 110300 | 4733896650 | 11960 | 11960 | 11970 | 11960 | 614 |
| 543 | 20240723 | 110200 | 4726550970 | 11980 | 11970 | 11980 | 11970 | 874 |
| 544 | 20240723 | 110100 | 4716089170 | 11970 | 11950 | 11970 | 11950 | 1170 |
| 545 | 20240723 | 110000 | 4702089890 | 11960 | 11970 | 11970 | 11960 | 1782 |
| 546 | 20240723 | 105900 | 4680768180 | 11970 | 11970 | 11970 | 11960 | 37 |
| 547 | 20240723 | 105800 | 4680325530 | 11960 | 12000 | 12000 | 11960 | 1646 |
| 548 | 20240723 | 105700 | 4660613950 | 12000 | 11940 | 12000 | 11940 | 4910 |
| 549 | 20240723 | 105600 | 4601835380 | 11930 | 11920 | 11960 | 11920 | 2954 |
| 550 | 20240723 | 105500 | 4566562370 | 11920 | 11920 | 11920 | 11920 | 283 |
| 551 | 20240723 | 105400 | 4563189010 | 11920 | 11920 | 11940 | 11910 | 1836 |
| 552 | 20240723 | 105300 | 4541304110 | 11910 | 11900 | 11910 | 11900 | 1000 |
| 553 | 20240723 | 105200 | 4529400310 | 11900 | 11910 | 11910 | 11900 | 1572 |
| 554 | 20240723 | 105100 | 4510693500 | 11900 | 11900 | 11900 | 11900 | 233 |
| 555 | 20240723 | 105000 | 4507920800 | 11900 | 11900 | 11910 | 11900 | 1299 |
| 556 | 20240723 | 104900 | 4492453110 | 11900 | 11910 | 11910 | 11900 | 662 |
| 557 | 20240723 | 104800 | 4484575300 | 11900 | 11900 | 11910 | 11900 | 153 |
| 558 | 20240723 | 104700 | 4482754550 | 11910 | 11910 | 11910 | 11900 | 725 |
| 559 | 20240723 | 104600 | 4474120940 | 11920 | 11910 | 11920 | 11910 | 845 |
| 560 | 20240723 | 104500 | 4464056980 | 11910 | 11910 | 11920 | 11910 | 310 |
| 561 | 20240723 | 104400 | 4460364850 | 11920 | 11900 | 11920 | 11890 | 2528 |
| 562 | 20240723 | 104300 | 4430282060 | 11900 | 11900 | 11900 | 11880 | 5545 |
| 563 | 20240723 | 104200 | 4364349280 | 11890 | 11900 | 11900 | 11890 | 2319 |
| 564 | 20240723 | 104100 | 4336770620 | 11890 | 11900 | 11900 | 11890 | 1841 |
| 565 | 20240723 | 104000 | 4314879350 | 11900 | 11900 | 11900 | 11890 | 285 |
| 566 | 20240723 | 103900 | 4311488230 | 11900 | 11900 | 11900 | 11900 | 297 |
| 567 | 20240723 | 103800 | 4307953930 | 11910 | 11940 | 11940 | 11900 | 6897 |
| 568 | 20240723 | 103700 | 4225769830 | 11940 | 11940 | 11940 | 11930 | 750 |
| 569 | 20240723 | 103600 | 4216817840 | 11940 | 11950 | 11950 | 11940 | 354 |
| 570 | 20240723 | 103500 | 4212589040 | 11950 | 11940 | 11950 | 11940 | 334 |
| 571 | 20240723 | 103400 | 4208598490 | 11940 | 11960 | 11960 | 11940 | 1031 |
| 572 | 20240723 | 103300 | 4196275830 | 11960 | 11950 | 11980 | 11940 | 1266 |
| 573 | 20240723 | 103200 | 4181141440 | 11950 | 11930 | 11950 | 11930 | 951 |
| 574 | 20240723 | 103100 | 4169792550 | 11920 | 11910 | 11920 | 11900 | 7346 |
| 575 | 20240723 | 103000 | 4082317200 | 11910 | 11910 | 11910 | 11910 | 385 |
| 576 | 20240723 | 102900 | 4077731850 | 11910 | 11920 | 11920 | 11910 | 510 |
| 577 | 20240723 | 102800 | 4071655340 | 11920 | 11930 | 11930 | 11920 | 1955 |
| 578 | 20240723 | 102700 | 4048349930 | 11930 | 11930 | 11930 | 11920 | 1133 |
| 579 | 20240723 | 102600 | 4034833620 | 11930 | 11930 | 11930 | 11920 | 369 |
| 580 | 20240723 | 102500 | 4030432790 | 11920 | 11930 | 11930 | 11920 | 784 |
| 581 | 20240723 | 102400 | 4021079680 | 11940 | 11930 | 11940 | 11930 | 399 |
| 582 | 20240723 | 102300 | 4016316730 | 11940 | 11950 | 11950 | 11930 | 429 |
| 583 | 20240723 | 102200 | 4011196260 | 11940 | 11960 | 11960 | 11940 | 1913 |
| 584 | 20240723 | 102100 | 3988346520 | 11960 | 11930 | 11960 | 11930 | 4896 |
| 585 | 20240723 | 102000 | 3929891860 | 11920 | 11940 | 11940 | 11920 | 723 |
| 586 | 20240723 | 101900 | 3921263540 | 11930 | 11920 | 11930 | 11910 | 4651 |
| 587 | 20240723 | 101800 | 3865821450 | 11910 | 11910 | 11920 | 11900 | 5381 |
| 588 | 20240723 | 101700 | 3801760820 | 11920 | 11930 | 11930 | 11920 | 2658 |
| 589 | 20240723 | 101600 | 3770060660 | 11940 | 11940 | 11940 | 11930 | 1050 |
| 590 | 20240723 | 101500 | 3757524040 | 11940 | 11940 | 11940 | 11930 | 712 |
| 591 | 20240723 | 101400 | 3749024380 | 11940 | 11920 | 11940 | 11920 | 2384 |
| 592 | 20240723 | 101300 | 3720570130 | 11920 | 11910 | 11920 | 11910 | 586 |
| 593 | 20240723 | 101200 | 3713585660 | 11910 | 11920 | 11920 | 11910 | 1760 |
| 594 | 20240723 | 101100 | 3692620270 | 11920 | 11920 | 11920 | 11910 | 748 |
| 595 | 20240723 | 101000 | 3683704410 | 11920 | 11930 | 11930 | 11910 | 2346 |
| 596 | 20240723 | 100900 | 3655738400 | 11930 | 11920 | 11930 | 11920 | 2987 |
| 597 | 20240723 | 100800 | 3620115100 | 11930 | 11930 | 11930 | 11920 | 1359 |
| 598 | 20240723 | 100700 | 3603906390 | 11930 | 11930 | 11940 | 11930 | 1527 |
| 599 | 20240723 | 100600 | 3585687880 | 11930 | 11930 | 11930 | 11920 | 1198 |
| 600 | 20240723 | 100500 | 3571398530 | 11920 | 11930 | 11930 | 11920 | 2802 |
| 601 | 20240723 | 100400 | 3537982800 | 11930 | 11930 | 11940 | 11920 | 2224 |
| 602 | 20240723 | 100300 | 3511453700 | 11940 | 11940 | 11940 | 11920 | 1192 |
| 603 | 20240723 | 100200 | 3497234080 | 11930 | 11930 | 11940 | 11930 | 143 |
| 604 | 20240723 | 100100 | 3495528070 | 11930 | 11950 | 11950 | 11930 | 1115 |
| 605 | 20240723 | 100000 | 3482214710 | 11950 | 11950 | 11960 | 11940 | 2477 |
| 606 | 20240723 | 095900 | 3452615060 | 11940 | 11940 | 11950 | 11930 | 1927 |
| 607 | 20240723 | 095800 | 3429604840 | 11950 | 11950 | 11950 | 11940 | 573 |
| 608 | 20240723 | 095700 | 3422758890 | 11950 | 11940 | 11960 | 11930 | 2547 |
| 609 | 20240723 | 095600 | 3392325060 | 11940 | 11960 | 11960 | 11940 | 699 |
| 610 | 20240723 | 095500 | 3383977650 | 11950 | 11940 | 11960 | 11940 | 1114 |
| 611 | 20240723 | 095400 | 3370667960 | 11940 | 11930 | 11940 | 11910 | 3522 |
| 612 | 20240723 | 095300 | 3328659160 | 11920 | 11960 | 11960 | 11920 | 3832 |
| 613 | 20240723 | 095200 | 3282921030 | 11950 | 11950 | 11960 | 11940 | 1493 |
| 614 | 20240723 | 095100 | 3265079290 | 11960 | 11990 | 11990 | 11950 | 3214 |
| 615 | 20240723 | 095000 | 3226618820 | 11980 | 11980 | 11990 | 11980 | 948 |
| 616 | 20240723 | 094900 | 3215256200 | 11980 | 12000 | 12000 | 11980 | 1554 |
| 617 | 20240723 | 094800 | 3196626660 | 12000 | 12000 | 12010 | 12000 | 1330 |
| 618 | 20240723 | 094700 | 3180665960 | 12000 | 11980 | 12010 | 11980 | 2171 |
| 619 | 20240723 | 094600 | 3154617210 | 11990 | 11990 | 11990 | 11980 | 367 |
| 620 | 20240723 | 094500 | 3150217180 | 11980 | 12010 | 12010 | 11980 | 7098 |
| 621 | 20240723 | 094400 | 3065097190 | 12010 | 12010 | 12010 | 12000 | 889 |
| 622 | 20240723 | 094300 | 3054420790 | 12010 | 12000 | 12010 | 12000 | 1568 |
| 623 | 20240723 | 094200 | 3035590770 | 12010 | 12000 | 12010 | 12000 | 844 |
| 624 | 20240723 | 094100 | 3025461490 | 12000 | 11990 | 12000 | 11990 | 1965 |
| 625 | 20240723 | 094000 | 3001891650 | 11980 | 11950 | 11990 | 11950 | 1430 |
| 626 | 20240723 | 093900 | 2984768890 | 11950 | 11950 | 11960 | 11950 | 1906 |
| 627 | 20240723 | 093800 | 2961982730 | 11950 | 11960 | 11970 | 11950 | 942 |
| 628 | 20240723 | 093700 | 2950718060 | 11960 | 11980 | 11980 | 11960 | 1961 |
| 629 | 20240723 | 093600 | 2927250420 | 11970 | 11980 | 11990 | 11970 | 294 |
| 630 | 20240723 | 093500 | 2923728210 | 11990 | 11990 | 11990 | 11980 | 1462 |
| 631 | 20240723 | 093400 | 2906212050 | 12000 | 12000 | 12000 | 11980 | 1503 |
| 632 | 20240723 | 093300 | 2888198150 | 11990 | 12010 | 12010 | 11990 | 1347 |
| 633 | 20240723 | 093200 | 2872034260 | 12020 | 12020 | 12020 | 12010 | 1094 |
| 634 | 20240723 | 093100 | 2858884400 | 12030 | 12030 | 12030 | 12020 | 506 |
| 635 | 20240723 | 093000 | 2852801460 | 12030 | 12020 | 12040 | 12000 | 4486 |
| 636 | 20240723 | 092900 | 2798853400 | 12020 | 12020 | 12030 | 12020 | 726 |
| 637 | 20240723 | 092800 | 2790125540 | 12030 | 12010 | 12050 | 11980 | 14418 |
| 638 | 20240723 | 092700 | 2616778680 | 12010 | 12010 | 12010 | 12000 | 1104 |
| 639 | 20240723 | 092600 | 2603523050 | 12010 | 12000 | 12010 | 12000 | 458 |
| 640 | 20240723 | 092500 | 2598024310 | 12000 | 12000 | 12010 | 12000 | 1032 |
| 641 | 20240723 | 092400 | 2585633450 | 12010 | 12020 | 12030 | 12010 | 1280 |
| 642 | 20240723 | 092300 | 2570253190 | 12030 | 12010 | 12030 | 12000 | 4597 |
| 643 | 20240723 | 092200 | 2515039440 | 12010 | 12030 | 12040 | 12010 | 2509 |
| 644 | 20240723 | 092100 | 2484876520 | 12040 | 11980 | 12040 | 11970 | 8407 |
| 645 | 20240723 | 092000 | 2383990420 | 11990 | 12020 | 12020 | 11990 | 4742 |
| 646 | 20240723 | 091900 | 2327049590 | 12030 | 12030 | 12030 | 12020 | 8434 |
| 647 | 20240723 | 091800 | 2225628420 | 12030 | 12050 | 12050 | 12030 | 1683 |
| 648 | 20240723 | 091700 | 2205362730 | 12050 | 12040 | 12050 | 12030 | 2160 |
| 649 | 20240723 | 091600 | 2179361840 | 12040 | 12020 | 12070 | 12020 | 11936 |
| 650 | 20240723 | 091500 | 2035584030 | 12020 | 12010 | 12030 | 12010 | 1997 |
| 651 | 20240723 | 091400 | 2011572350 | 12030 | 12020 | 12030 | 12020 | 1531 |
| 652 | 20240723 | 091300 | 1993167140 | 12010 | 12040 | 12040 | 12010 | 1631 |
| 653 | 20240723 | 091200 | 1973542670 | 12040 | 11980 | 12040 | 11980 | 12572 |
| 654 | 20240723 | 091100 | 1822440590 | 11990 | 11990 | 12000 | 11980 | 868 |
| 655 | 20240723 | 091000 | 1812036310 | 11990 | 12010 | 12020 | 11960 | 1883 |
| 656 | 20240723 | 090900 | 1789477140 | 12030 | 12000 | 12030 | 11950 | 8122 |
| 657 | 20240723 | 090800 | 1691957600 | 12010 | 12020 | 12030 | 11970 | 8928 |
| 658 | 20240723 | 090700 | 1584841270 | 12040 | 12020 | 12040 | 12000 | 5843 |
| 659 | 20240723 | 090600 | 1514602530 | 12040 | 11960 | 12040 | 11950 | 11322 |
| 660 | 20240723 | 090500 | 1378675300 | 11960 | 11960 | 11980 | 11950 | 2091 |
| 661 | 20240723 | 090400 | 1353658230 | 11960 | 12020 | 12030 | 11950 | 6590 |
| 662 | 20240723 | 090300 | 1274582750 | 12020 | 11920 | 12040 | 11920 | 23169 |
| 663 | 20240723 | 090200 | 996907550 | 11920 | 11900 | 11920 | 11880 | 6440 |
| 664 | 20240723 | 090100 | 920321260 | 11900 | 11840 | 11920 | 11820 | 10982 |
| 665 | 20240723 | 090000 | 789846380 | 11840 | 11740 | 11900 | 11740 | 67154 |