36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 200300 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 25765 |
| 3 | 20241105 | 200200 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20241105 | 200100 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20241105 | 200000 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20241105 | 195900 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20241105 | 195800 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20241105 | 195700 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20241105 | 195600 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20241105 | 195500 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20241105 | 195400 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20241105 | 195300 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20241105 | 195200 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20241105 | 195100 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20241105 | 195000 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20241105 | 194900 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20241105 | 194800 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20241105 | 194700 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20241105 | 194600 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20241105 | 194500 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20241105 | 194400 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20241105 | 194300 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20241105 | 194200 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20241105 | 194100 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20241105 | 194000 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20241105 | 193900 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20241105 | 193800 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20241105 | 193700 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20241105 | 193600 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20241105 | 193500 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20241105 | 193400 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20241105 | 193300 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 25765 |
| 33 | 20241105 | 193200 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20241105 | 193100 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20241105 | 193000 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20241105 | 192900 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20241105 | 192800 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20241105 | 192700 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20241105 | 192600 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20241105 | 192500 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20241105 | 192400 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20241105 | 192300 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20241105 | 192200 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20241105 | 192100 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20241105 | 192000 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20241105 | 191900 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20241105 | 191800 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20241105 | 191700 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20241105 | 191600 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20241105 | 191500 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20241105 | 191400 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20241105 | 191300 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20241105 | 191200 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20241105 | 191100 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20241105 | 191000 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20241105 | 190900 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20241105 | 190800 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20241105 | 190700 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20241105 | 190600 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20241105 | 190500 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20241105 | 190400 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20241105 | 190300 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 25765 |
| 63 | 20241105 | 190200 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20241105 | 190100 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20241105 | 190000 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20241105 | 185900 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20241105 | 185800 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20241105 | 185700 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20241105 | 185600 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20241105 | 185500 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20241105 | 185400 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20241105 | 185300 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20241105 | 185200 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20241105 | 185100 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20241105 | 185000 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20241105 | 184900 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20241105 | 184800 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20241105 | 184700 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20241105 | 184600 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20241105 | 184500 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20241105 | 184400 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20241105 | 184300 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20241105 | 184200 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20241105 | 184100 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20241105 | 184000 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20241105 | 183900 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20241105 | 183800 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20241105 | 183700 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20241105 | 183600 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20241105 | 183500 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20241105 | 183400 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20241105 | 183300 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 25765 |
| 93 | 20241105 | 183200 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20241105 | 183100 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20241105 | 183000 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20241105 | 182900 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20241105 | 182800 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20241105 | 182700 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20241105 | 182600 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20241105 | 182500 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20241105 | 182400 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20241105 | 182300 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20241105 | 182200 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20241105 | 182100 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20241105 | 182000 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20241105 | 181900 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20241105 | 181800 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20241105 | 181700 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20241105 | 181600 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20241105 | 181500 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20241105 | 181400 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20241105 | 181300 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20241105 | 181200 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20241105 | 181100 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20241105 | 181000 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20241105 | 180900 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20241105 | 180800 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20241105 | 180700 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20241105 | 180600 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20241105 | 180500 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20241105 | 180400 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20241105 | 180300 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 25765 |
| 123 | 20241105 | 180200 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20241105 | 180100 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20241105 | 180000 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20241105 | 175900 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20241105 | 175800 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20241105 | 175700 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20241105 | 175600 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20241105 | 175500 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20241105 | 175400 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20241105 | 175300 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20241105 | 175200 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20241105 | 175100 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20241105 | 175000 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20241105 | 174900 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20241105 | 174800 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20241105 | 174700 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20241105 | 174600 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20241105 | 174500 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20241105 | 174400 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20241105 | 174300 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20241105 | 174200 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20241105 | 174100 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20241105 | 174000 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20241105 | 173900 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20241105 | 173800 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20241105 | 173700 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20241105 | 173600 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20241105 | 173500 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20241105 | 173400 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20241105 | 173300 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 25765 |
| 153 | 20241105 | 173200 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20241105 | 173100 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20241105 | 173000 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20241105 | 172900 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20241105 | 172800 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20241105 | 172700 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20241105 | 172600 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20241105 | 172500 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20241105 | 172400 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20241105 | 172300 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20241105 | 172200 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20241105 | 172100 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20241105 | 172000 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20241105 | 171900 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20241105 | 171800 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20241105 | 171700 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20241105 | 171600 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20241105 | 171500 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20241105 | 171400 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20241105 | 171300 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20241105 | 171200 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20241105 | 171100 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20241105 | 171000 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20241105 | 170900 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20241105 | 170800 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20241105 | 170700 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20241105 | 170600 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20241105 | 170500 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20241105 | 170400 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20241105 | 170300 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 25765 |
| 183 | 20241105 | 170200 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20241105 | 170100 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20241105 | 170000 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20241105 | 165900 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20241105 | 165800 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20241105 | 165700 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20241105 | 165600 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20241105 | 165500 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20241105 | 165400 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20241105 | 165300 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20241105 | 165200 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20241105 | 165100 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20241105 | 165000 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20241105 | 164900 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20241105 | 164800 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20241105 | 164700 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20241105 | 164600 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20241105 | 164500 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20241105 | 164400 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20241105 | 164300 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20241105 | 164200 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20241105 | 164100 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20241105 | 164000 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20241105 | 163900 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20241105 | 163800 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20241105 | 163700 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20241105 | 163600 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20241105 | 163500 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20241105 | 163400 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20241105 | 163300 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 25765 |
| 213 | 20241105 | 163200 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20241105 | 163100 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20241105 | 163000 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20241105 | 162900 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20241105 | 162800 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20241105 | 162700 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20241105 | 162600 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20241105 | 162500 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20241105 | 162400 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20241105 | 162300 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20241105 | 162200 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20241105 | 162100 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20241105 | 162000 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20241105 | 161900 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20241105 | 161800 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20241105 | 161700 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20241105 | 161600 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20241105 | 161500 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20241105 | 161400 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20241105 | 161300 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20241105 | 161200 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20241105 | 161100 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20241105 | 161000 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20241105 | 160900 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20241105 | 160800 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20241105 | 160700 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20241105 | 160600 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20241105 | 160500 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20241105 | 160400 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20241105 | 160300 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 25765 |
| 243 | 20241105 | 160200 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20241105 | 160100 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20241105 | 160000 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20241105 | 155900 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20241105 | 155800 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20241105 | 155700 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20241105 | 155600 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 250 | 20241105 | 155500 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 251 | 20241105 | 155400 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 252 | 20241105 | 155300 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 253 | 20241105 | 155200 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 254 | 20241105 | 155100 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 255 | 20241105 | 155000 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 256 | 20241105 | 154900 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 257 | 20241105 | 154800 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 258 | 20241105 | 154700 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 259 | 20241105 | 154600 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 260 | 20241105 | 154500 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 261 | 20241105 | 154400 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 262 | 20241105 | 154300 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 263 | 20241105 | 154200 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 264 | 20241105 | 154100 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 265 | 20241105 | 154000 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 266 | 20241105 | 153900 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 267 | 20241105 | 153800 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 268 | 20241105 | 153700 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 269 | 20241105 | 153600 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 270 | 20241105 | 153500 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 271 | 20241105 | 153400 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 272 | 20241105 | 153300 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 25765 |
| 273 | 20241105 | 153200 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 274 | 20241105 | 153100 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 0 |
| 275 | 20241105 | 153000 | 8937560980 | 10500 | 10500 | 10500 | 10500 | 25765 |
| 276 | 20241105 | 152900 | 8667028480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 277 | 20241105 | 152800 | 8667028480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 278 | 20241105 | 152700 | 8667028480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 279 | 20241105 | 152600 | 8667028480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 280 | 20241105 | 152500 | 8667028480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 281 | 20241105 | 152400 | 8667028480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 282 | 20241105 | 152300 | 8667028480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 283 | 20241105 | 152200 | 8667028480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 284 | 20241105 | 152100 | 8667028480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 285 | 20241105 | 152000 | 8667028480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 286 | 20241105 | 151900 | 8667028480 | 10530 | 10550 | 10560 | 10520 | 3815 |
| 287 | 20241105 | 151800 | 8626845280 | 10550 | 10540 | 10560 | 10530 | 3399 |
| 288 | 20241105 | 151700 | 8590998140 | 10540 | 10540 | 10540 | 10530 | 1796 |
| 289 | 20241105 | 151600 | 8572072850 | 10540 | 10540 | 10540 | 10530 | 1262 |
| 290 | 20241105 | 151500 | 8558778210 | 10540 | 10540 | 10550 | 10530 | 2267 |
| 291 | 20241105 | 151400 | 8534882770 | 10550 | 10540 | 10550 | 10540 | 2117 |
| 292 | 20241105 | 151300 | 8512554930 | 10550 | 10550 | 10550 | 10540 | 407 |
| 293 | 20241105 | 151200 | 8508263460 | 10550 | 10560 | 10560 | 10540 | 3374 |
| 294 | 20241105 | 151100 | 8472674750 | 10550 | 10560 | 10560 | 10550 | 928 |
| 295 | 20241105 | 151000 | 8462878390 | 10560 | 10550 | 10560 | 10550 | 1234 |
| 296 | 20241105 | 150900 | 8449854380 | 10560 | 10540 | 10560 | 10540 | 3367 |
| 297 | 20241105 | 150800 | 8414319290 | 10550 | 10540 | 10550 | 10540 | 1185 |
| 298 | 20241105 | 150700 | 8401818750 | 10550 | 10560 | 10560 | 10540 | 1963 |
| 299 | 20241105 | 150600 | 8381109970 | 10560 | 10550 | 10560 | 10550 | 1944 |
| 300 | 20241105 | 150500 | 8360600350 | 10550 | 10550 | 10560 | 10550 | 1335 |
| 301 | 20241105 | 150400 | 8346509210 | 10550 | 10570 | 10570 | 10550 | 2885 |
| 302 | 20241105 | 150300 | 8316046280 | 10560 | 10570 | 10570 | 10560 | 276 |
| 303 | 20241105 | 150200 | 8313130100 | 10560 | 10570 | 10580 | 10560 | 1379 |
| 304 | 20241105 | 150100 | 8298552500 | 10570 | 10570 | 10580 | 10570 | 305 |
| 305 | 20241105 | 150000 | 8295327650 | 10570 | 10570 | 10580 | 10570 | 688 |
| 306 | 20241105 | 145900 | 8288055150 | 10570 | 10570 | 10570 | 10570 | 265 |
| 307 | 20241105 | 145800 | 8285254100 | 10570 | 10580 | 10580 | 10570 | 569 |
| 308 | 20241105 | 145700 | 8279239760 | 10570 | 10570 | 10580 | 10570 | 513 |
| 309 | 20241105 | 145600 | 8273814510 | 10580 | 10570 | 10580 | 10570 | 433 |
| 310 | 20241105 | 145500 | 8269237680 | 10570 | 10580 | 10580 | 10570 | 944 |
| 311 | 20241105 | 145400 | 8259259560 | 10580 | 10570 | 10580 | 10570 | 344 |
| 312 | 20241105 | 145300 | 8255622370 | 10570 | 10570 | 10570 | 10570 | 9 |
| 313 | 20241105 | 145200 | 8255527240 | 10570 | 10580 | 10580 | 10570 | 546 |
| 314 | 20241105 | 145100 | 8249755970 | 10580 | 10570 | 10580 | 10570 | 366 |
| 315 | 20241105 | 145000 | 8245887240 | 10570 | 10580 | 10580 | 10570 | 933 |
| 316 | 20241105 | 144900 | 8236021070 | 10580 | 10570 | 10580 | 10570 | 286 |
| 317 | 20241105 | 144800 | 8232996780 | 10580 | 10560 | 10580 | 10560 | 1233 |
| 318 | 20241105 | 144700 | 8219970210 | 10570 | 10540 | 10570 | 10540 | 3976 |
| 319 | 20241105 | 144600 | 8178010930 | 10540 | 10550 | 10550 | 10540 | 526 |
| 320 | 20241105 | 144500 | 8172465660 | 10550 | 10560 | 10570 | 10540 | 2075 |
| 321 | 20241105 | 144400 | 8150568570 | 10560 | 10570 | 10570 | 10560 | 1276 |
| 322 | 20241105 | 144300 | 8137089830 | 10570 | 10580 | 10590 | 10570 | 664 |
| 323 | 20241105 | 144200 | 8130065770 | 10580 | 10590 | 10590 | 10580 | 1676 |
| 324 | 20241105 | 144100 | 8112321970 | 10590 | 10590 | 10600 | 10590 | 1815 |
| 325 | 20241105 | 144000 | 8093095240 | 10590 | 10590 | 10590 | 10590 | 768 |
| 326 | 20241105 | 143900 | 8084962120 | 10600 | 10600 | 10600 | 10590 | 962 |
| 327 | 20241105 | 143800 | 8074774080 | 10600 | 10610 | 10610 | 10590 | 1444 |
| 328 | 20241105 | 143700 | 8059464630 | 10600 | 10610 | 10610 | 10600 | 104 |
| 329 | 20241105 | 143600 | 8058362130 | 10600 | 10600 | 10610 | 10600 | 2841 |
| 330 | 20241105 | 143500 | 8028245790 | 10600 | 10600 | 10610 | 10590 | 440 |
| 331 | 20241105 | 143400 | 8023581090 | 10610 | 10600 | 10610 | 10600 | 397 |
| 332 | 20241105 | 143300 | 8019372810 | 10610 | 10600 | 10610 | 10590 | 1692 |
| 333 | 20241105 | 143200 | 8001437840 | 10600 | 10600 | 10610 | 10600 | 678 |
| 334 | 20241105 | 143100 | 7994251030 | 10600 | 10600 | 10600 | 10600 | 342 |
| 335 | 20241105 | 143000 | 7990625830 | 10600 | 10600 | 10610 | 10600 | 221 |
| 336 | 20241105 | 142900 | 7988282910 | 10610 | 10610 | 10610 | 10600 | 70 |
| 337 | 20241105 | 142800 | 7987540890 | 10600 | 10610 | 10610 | 10600 | 143 |
| 338 | 20241105 | 142700 | 7986024050 | 10610 | 10610 | 10610 | 10610 | 444 |
| 339 | 20241105 | 142600 | 7981313210 | 10620 | 10610 | 10620 | 10610 | 325 |
| 340 | 20241105 | 142500 | 7977863230 | 10620 | 10620 | 10620 | 10610 | 391 |
| 341 | 20241105 | 142400 | 7973712530 | 10620 | 10620 | 10620 | 10610 | 293 |
| 342 | 20241105 | 142300 | 7970601990 | 10610 | 10620 | 10620 | 10610 | 412 |
| 343 | 20241105 | 142200 | 7966230660 | 10610 | 10610 | 10610 | 10600 | 451 |
| 344 | 20241105 | 142100 | 7961446810 | 10600 | 10600 | 10600 | 10600 | 1183 |
| 345 | 20241105 | 142000 | 7948907010 | 10600 | 10580 | 10600 | 10580 | 4244 |
| 346 | 20241105 | 141900 | 7903963670 | 10580 | 10580 | 10580 | 10580 | 459 |
| 347 | 20241105 | 141800 | 7899107450 | 10580 | 10580 | 10580 | 10580 | 450 |
| 348 | 20241105 | 141700 | 7894346450 | 10580 | 10580 | 10590 | 10580 | 1841 |
| 349 | 20241105 | 141600 | 7874868660 | 10580 | 10590 | 10590 | 10580 | 724 |
| 350 | 20241105 | 141500 | 7867202150 | 10590 | 10590 | 10600 | 10590 | 1400 |
| 351 | 20241105 | 141400 | 7852375500 | 10590 | 10600 | 10600 | 10590 | 1335 |
| 352 | 20241105 | 141300 | 7838228470 | 10600 | 10590 | 10610 | 10590 | 562 |
| 353 | 20241105 | 141200 | 7832272470 | 10590 | 10600 | 10600 | 10590 | 2317 |
| 354 | 20241105 | 141100 | 7807717440 | 10590 | 10600 | 10600 | 10590 | 414 |
| 355 | 20241105 | 141000 | 7803331300 | 10590 | 10580 | 10600 | 10570 | 1023 |
| 356 | 20241105 | 140900 | 7792504340 | 10580 | 10600 | 10600 | 10580 | 1375 |
| 357 | 20241105 | 140800 | 7777937680 | 10610 | 10600 | 10610 | 10600 | 1602 |
| 358 | 20241105 | 140700 | 7760951740 | 10600 | 10570 | 10600 | 10560 | 3976 |
| 359 | 20241105 | 140600 | 7718899760 | 10570 | 10610 | 10610 | 10570 | 3571 |
| 360 | 20241105 | 140500 | 7681085130 | 10600 | 10600 | 10610 | 10600 | 2595 |
| 361 | 20241105 | 140400 | 7653577080 | 10600 | 10610 | 10620 | 10600 | 1864 |
| 362 | 20241105 | 140300 | 7633802060 | 10610 | 10610 | 10620 | 10610 | 178 |
| 363 | 20241105 | 140200 | 7631913470 | 10620 | 10610 | 10620 | 10610 | 136 |
| 364 | 20241105 | 140100 | 7630470470 | 10610 | 10610 | 10620 | 10610 | 137 |
| 365 | 20241105 | 140000 | 7629016330 | 10610 | 10600 | 10610 | 10600 | 1188 |
| 366 | 20241105 | 135900 | 7616414560 | 10610 | 10600 | 10610 | 10600 | 247 |
| 367 | 20241105 | 135800 | 7613795500 | 10610 | 10630 | 10630 | 10600 | 569 |
| 368 | 20241105 | 135700 | 7607756280 | 10630 | 10630 | 10640 | 10630 | 1511 |
| 369 | 20241105 | 135600 | 7591684300 | 10630 | 10640 | 10640 | 10630 | 243 |
| 370 | 20241105 | 135500 | 7589100460 | 10630 | 10630 | 10630 | 10630 | 636 |
| 371 | 20241105 | 135400 | 7582339780 | 10630 | 10640 | 10640 | 10630 | 238 |
| 372 | 20241105 | 135300 | 7579807830 | 10640 | 10640 | 10640 | 10640 | 206 |
| 373 | 20241105 | 135200 | 7577615990 | 10630 | 10630 | 10640 | 10630 | 333 |
| 374 | 20241105 | 135100 | 7574076190 | 10630 | 10610 | 10640 | 10610 | 2391 |
| 375 | 20241105 | 135000 | 7548682360 | 10600 | 10620 | 10620 | 10600 | 2343 |
| 376 | 20241105 | 134900 | 7523828360 | 10620 | 10620 | 10620 | 10620 | 1788 |
| 377 | 20241105 | 134800 | 7504839800 | 10620 | 10630 | 10630 | 10620 | 232 |
| 378 | 20241105 | 134700 | 7502375740 | 10620 | 10620 | 10630 | 10620 | 207 |
| 379 | 20241105 | 134600 | 7500175880 | 10630 | 10630 | 10640 | 10620 | 1588 |
| 380 | 20241105 | 134500 | 7483295790 | 10640 | 10640 | 10640 | 10630 | 84 |
| 381 | 20241105 | 134400 | 7482402340 | 10630 | 10630 | 10630 | 10630 | 98 |
| 382 | 20241105 | 134300 | 7481360600 | 10630 | 10630 | 10640 | 10630 | 884 |
| 383 | 20241105 | 134200 | 7471962800 | 10640 | 10640 | 10640 | 10630 | 211 |
| 384 | 20241105 | 134100 | 7469718830 | 10640 | 10640 | 10640 | 10630 | 356 |
| 385 | 20241105 | 134000 | 7465931000 | 10640 | 10640 | 10640 | 10640 | 801 |
| 386 | 20241105 | 133900 | 7457408360 | 10630 | 10640 | 10640 | 10630 | 378 |
| 387 | 20241105 | 133800 | 7453387350 | 10650 | 10640 | 10650 | 10640 | 721 |
| 388 | 20241105 | 133700 | 7445714100 | 10640 | 10640 | 10640 | 10640 | 51 |
| 389 | 20241105 | 133600 | 7445171460 | 10640 | 10640 | 10650 | 10640 | 131 |
| 390 | 20241105 | 133500 | 7443777610 | 10650 | 10650 | 10650 | 10640 | 1756 |
| 391 | 20241105 | 133400 | 7425087040 | 10650 | 10650 | 10650 | 10650 | 406 |
| 392 | 20241105 | 133300 | 7420763140 | 10650 | 10680 | 10680 | 10630 | 1767 |
| 393 | 20241105 | 133200 | 7401941990 | 10660 | 10640 | 10680 | 10640 | 6577 |
| 394 | 20241105 | 133100 | 7331824130 | 10640 | 10630 | 10640 | 10630 | 774 |
| 395 | 20241105 | 133000 | 7323588870 | 10640 | 10640 | 10640 | 10630 | 453 |
| 396 | 20241105 | 132900 | 7318769050 | 10640 | 10610 | 10640 | 10610 | 4785 |
| 397 | 20241105 | 132800 | 7267945940 | 10600 | 10620 | 10620 | 10600 | 3839 |
| 398 | 20241105 | 132700 | 7227213200 | 10620 | 10660 | 10670 | 10620 | 11050 |
| 399 | 20241105 | 132600 | 7109597250 | 10660 | 10660 | 10660 | 10660 | 515 |
| 400 | 20241105 | 132500 | 7104107350 | 10670 | 10670 | 10670 | 10660 | 589 |
| 401 | 20241105 | 132400 | 7097826540 | 10660 | 10660 | 10670 | 10660 | 821 |
| 402 | 20241105 | 132300 | 7089069480 | 10670 | 10670 | 10670 | 10660 | 388 |
| 403 | 20241105 | 132200 | 7084933190 | 10660 | 10660 | 10660 | 10660 | 373 |
| 404 | 20241105 | 132100 | 7080957010 | 10660 | 10660 | 10670 | 10660 | 969 |
| 405 | 20241105 | 132000 | 7070627430 | 10660 | 10660 | 10670 | 10660 | 498 |
| 406 | 20241105 | 131900 | 7065317650 | 10660 | 10660 | 10660 | 10660 | 574 |
| 407 | 20241105 | 131800 | 7059198810 | 10670 | 10670 | 10670 | 10660 | 308 |
| 408 | 20241105 | 131700 | 7055913210 | 10660 | 10670 | 10670 | 10660 | 692 |
| 409 | 20241105 | 131600 | 7048532850 | 10670 | 10670 | 10670 | 10660 | 1175 |
| 410 | 20241105 | 131500 | 7035997030 | 10660 | 10680 | 10680 | 10660 | 3278 |
| 411 | 20241105 | 131400 | 7001024110 | 10670 | 10690 | 10690 | 10670 | 4001 |
| 412 | 20241105 | 131300 | 6958305800 | 10690 | 10690 | 10690 | 10690 | 1161 |
| 413 | 20241105 | 131200 | 6945894710 | 10690 | 10690 | 10700 | 10690 | 359 |
| 414 | 20241105 | 131100 | 6942056980 | 10690 | 10700 | 10700 | 10690 | 607 |
| 415 | 20241105 | 131000 | 6935563940 | 10700 | 10700 | 10710 | 10700 | 822 |
| 416 | 20241105 | 130900 | 6926768250 | 10700 | 10700 | 10700 | 10700 | 335 |
| 417 | 20241105 | 130800 | 6923183750 | 10700 | 10700 | 10700 | 10700 | 1503 |
| 418 | 20241105 | 130700 | 6907101650 | 10710 | 10700 | 10710 | 10700 | 252 |
| 419 | 20241105 | 130600 | 6904403970 | 10710 | 10700 | 10710 | 10700 | 453 |
| 420 | 20241105 | 130500 | 6899555760 | 10700 | 10700 | 10700 | 10700 | 255 |
| 421 | 20241105 | 130400 | 6896827260 | 10710 | 10710 | 10710 | 10700 | 894 |
| 422 | 20241105 | 130300 | 6887258440 | 10700 | 10700 | 10700 | 10700 | 290 |
| 423 | 20241105 | 130200 | 6884155440 | 10700 | 10700 | 10710 | 10700 | 184 |
| 424 | 20241105 | 130100 | 6882186630 | 10700 | 10700 | 10710 | 10700 | 199 |
| 425 | 20241105 | 130000 | 6880057220 | 10700 | 10700 | 10710 | 10700 | 741 |
| 426 | 20241105 | 125900 | 6872128510 | 10700 | 10700 | 10700 | 10700 | 353 |
| 427 | 20241105 | 125800 | 6868351410 | 10700 | 10710 | 10710 | 10700 | 2376 |
| 428 | 20241105 | 125700 | 6842909570 | 10710 | 10710 | 10720 | 10710 | 469 |
| 429 | 20241105 | 125600 | 6837886510 | 10720 | 10730 | 10730 | 10710 | 4667 |
| 430 | 20241105 | 125500 | 6787852900 | 10720 | 10730 | 10730 | 10720 | 350 |
| 431 | 20241105 | 125400 | 6784100400 | 10720 | 10730 | 10730 | 10720 | 72 |
| 432 | 20241105 | 125300 | 6783328530 | 10720 | 10720 | 10730 | 10720 | 330 |
| 433 | 20241105 | 125200 | 6779790370 | 10720 | 10720 | 10720 | 10720 | 211 |
| 434 | 20241105 | 125100 | 6777528450 | 10720 | 10720 | 10730 | 10720 | 282 |
| 435 | 20241105 | 125000 | 6774503280 | 10720 | 10730 | 10730 | 10720 | 167 |
| 436 | 20241105 | 124900 | 6772712920 | 10730 | 10720 | 10730 | 10720 | 829 |
| 437 | 20241105 | 124800 | 6763822310 | 10730 | 10720 | 10730 | 10720 | 176 |
| 438 | 20241105 | 124700 | 6761935560 | 10720 | 10720 | 10730 | 10720 | 1251 |
| 439 | 20241105 | 124600 | 6748515300 | 10730 | 10720 | 10730 | 10720 | 126 |
| 440 | 20241105 | 124500 | 6747164230 | 10730 | 10720 | 10730 | 10720 | 253 |
| 441 | 20241105 | 124400 | 6744450660 | 10720 | 10720 | 10730 | 10720 | 574 |
| 442 | 20241105 | 124300 | 6738292220 | 10730 | 10740 | 10740 | 10730 | 529 |
| 443 | 20241105 | 124200 | 6732615650 | 10730 | 10740 | 10740 | 10730 | 151 |
| 444 | 20241105 | 124100 | 6730995320 | 10730 | 10730 | 10730 | 10720 | 223 |
| 445 | 20241105 | 124000 | 6728603430 | 10730 | 10720 | 10730 | 10720 | 237 |
| 446 | 20241105 | 123900 | 6726062020 | 10720 | 10740 | 10740 | 10720 | 1323 |
| 447 | 20241105 | 123800 | 6711874490 | 10730 | 10730 | 10740 | 10730 | 204 |
| 448 | 20241105 | 123700 | 6709685460 | 10730 | 10740 | 10740 | 10730 | 815 |
| 449 | 20241105 | 123600 | 6700934310 | 10740 | 10750 | 10750 | 10740 | 895 |
| 450 | 20241105 | 123500 | 6691322000 | 10750 | 10750 | 10750 | 10740 | 1671 |
| 451 | 20241105 | 123400 | 6673359750 | 10750 | 10760 | 10760 | 10750 | 73 |
| 452 | 20241105 | 123300 | 6672574890 | 10760 | 10750 | 10760 | 10750 | 25 |
| 453 | 20241105 | 123200 | 6672306130 | 10760 | 10770 | 10770 | 10760 | 1120 |
| 454 | 20241105 | 123100 | 6660254910 | 10770 | 10770 | 10770 | 10770 | 276 |
| 455 | 20241105 | 123000 | 6657282390 | 10770 | 10730 | 10770 | 10730 | 2477 |
| 456 | 20241105 | 122900 | 6630658690 | 10740 | 10730 | 10740 | 10730 | 130 |
| 457 | 20241105 | 122800 | 6629263230 | 10730 | 10730 | 10740 | 10730 | 383 |
| 458 | 20241105 | 122700 | 6625150680 | 10740 | 10730 | 10740 | 10730 | 347 |
| 459 | 20241105 | 122600 | 6621424450 | 10730 | 10730 | 10730 | 10730 | 11 |
| 460 | 20241105 | 122500 | 6621306420 | 10730 | 10740 | 10740 | 10730 | 39 |
| 461 | 20241105 | 122400 | 6620887710 | 10740 | 10740 | 10740 | 10740 | 217 |
| 462 | 20241105 | 122300 | 6618557130 | 10740 | 10730 | 10740 | 10730 | 41 |
| 463 | 20241105 | 122200 | 6618116890 | 10740 | 10740 | 10740 | 10740 | 102 |
| 464 | 20241105 | 122100 | 6617021410 | 10740 | 10730 | 10740 | 10730 | 1501 |
| 465 | 20241105 | 122000 | 6600913760 | 10730 | 10720 | 10730 | 10720 | 314 |
| 466 | 20241105 | 121900 | 6597547350 | 10730 | 10720 | 10730 | 10720 | 54 |
| 467 | 20241105 | 121800 | 6596968460 | 10720 | 10730 | 10730 | 10720 | 357 |
| 468 | 20241105 | 121700 | 6593140090 | 10720 | 10720 | 10730 | 10720 | 221 |
| 469 | 20241105 | 121600 | 6590770490 | 10720 | 10720 | 10730 | 10720 | 1003 |
| 470 | 20241105 | 121500 | 6580016950 | 10730 | 10750 | 10750 | 10730 | 486 |
| 471 | 20241105 | 121400 | 6574799950 | 10730 | 10740 | 10740 | 10730 | 554 |
| 472 | 20241105 | 121300 | 6568850720 | 10740 | 10740 | 10740 | 10740 | 155 |
| 473 | 20241105 | 121200 | 6567186020 | 10740 | 10740 | 10750 | 10740 | 415 |
| 474 | 20241105 | 121100 | 6562726920 | 10740 | 10750 | 10760 | 10740 | 441 |
| 475 | 20241105 | 121000 | 6557986700 | 10750 | 10750 | 10750 | 10750 | 153 |
| 476 | 20241105 | 120900 | 6556341950 | 10750 | 10750 | 10760 | 10750 | 353 |
| 477 | 20241105 | 120800 | 6552545160 | 10750 | 10760 | 10760 | 10750 | 333 |
| 478 | 20241105 | 120700 | 6548962670 | 10770 | 10780 | 10780 | 10760 | 35 |
| 479 | 20241105 | 120600 | 6548585880 | 10760 | 10780 | 10780 | 10760 | 588 |
| 480 | 20241105 | 120500 | 6542250210 | 10780 | 10770 | 10780 | 10770 | 771 |
| 481 | 20241105 | 120400 | 6533944930 | 10770 | 10750 | 10770 | 10750 | 1576 |
| 482 | 20241105 | 120300 | 6516994140 | 10760 | 10730 | 10830 | 10720 | 9548 |
| 483 | 20241105 | 120200 | 6414308310 | 10720 | 10720 | 10720 | 10720 | 48 |
| 484 | 20241105 | 120100 | 6413793750 | 10730 | 10720 | 10730 | 10720 | 1039 |
| 485 | 20241105 | 120000 | 6402646800 | 10720 | 10730 | 10730 | 10710 | 3076 |
| 486 | 20241105 | 115900 | 6369667400 | 10730 | 10740 | 10740 | 10730 | 18 |
| 487 | 20241105 | 115800 | 6369474160 | 10730 | 10730 | 10730 | 10730 | 723 |
| 488 | 20241105 | 115700 | 6361716370 | 10730 | 10750 | 10750 | 10730 | 1600 |
| 489 | 20241105 | 115600 | 6344532390 | 10750 | 10740 | 10750 | 10740 | 1046 |
| 490 | 20241105 | 115500 | 6333292720 | 10730 | 10730 | 10730 | 10730 | 1135 |
| 491 | 20241105 | 115400 | 6321114170 | 10730 | 10720 | 10730 | 10720 | 958 |
| 492 | 20241105 | 115300 | 6310835100 | 10720 | 10730 | 10730 | 10720 | 549 |
| 493 | 20241105 | 115200 | 6304949730 | 10720 | 10720 | 10730 | 10720 | 1254 |
| 494 | 20241105 | 115100 | 6291503600 | 10710 | 10720 | 10720 | 10710 | 115 |
| 495 | 20241105 | 115000 | 6290271920 | 10710 | 10710 | 10720 | 10710 | 42 |
| 496 | 20241105 | 114900 | 6289821920 | 10710 | 10710 | 10720 | 10710 | 727 |
| 497 | 20241105 | 114800 | 6282035730 | 10720 | 10720 | 10720 | 10710 | 811 |
| 498 | 20241105 | 114700 | 6273341900 | 10720 | 10720 | 10720 | 10720 | 174 |
| 499 | 20241105 | 114600 | 6271476620 | 10720 | 10720 | 10720 | 10710 | 542 |
| 500 | 20241105 | 114500 | 6265666410 | 10710 | 10720 | 10720 | 10710 | 135 |
| 501 | 20241105 | 114400 | 6264220140 | 10720 | 10720 | 10730 | 10720 | 1226 |
| 502 | 20241105 | 114300 | 6251072220 | 10720 | 10720 | 10730 | 10720 | 1312 |
| 503 | 20241105 | 114200 | 6237006540 | 10720 | 10720 | 10720 | 10720 | 1308 |
| 504 | 20241105 | 114100 | 6222984780 | 10720 | 10720 | 10730 | 10720 | 998 |
| 505 | 20241105 | 114000 | 6212283070 | 10720 | 10720 | 10720 | 10720 | 124 |
| 506 | 20241105 | 113900 | 6210953790 | 10730 | 10730 | 10730 | 10730 | 42 |
| 507 | 20241105 | 113800 | 6210503130 | 10720 | 10730 | 10730 | 10720 | 258 |
| 508 | 20241105 | 113700 | 6207734850 | 10720 | 10730 | 10730 | 10720 | 281 |
| 509 | 20241105 | 113600 | 6204721140 | 10730 | 10720 | 10730 | 10720 | 132 |
| 510 | 20241105 | 113500 | 6203304820 | 10730 | 10720 | 10730 | 10720 | 612 |
| 511 | 20241105 | 113400 | 6196741470 | 10720 | 10730 | 10740 | 10720 | 747 |
| 512 | 20241105 | 113300 | 6188726640 | 10730 | 10740 | 10750 | 10730 | 925 |
| 513 | 20241105 | 113200 | 6178790470 | 10740 | 10740 | 10750 | 10740 | 32 |
| 514 | 20241105 | 113100 | 6178446550 | 10750 | 10740 | 10750 | 10740 | 35 |
| 515 | 20241105 | 113000 | 6178070480 | 10750 | 10750 | 10750 | 10740 | 327 |
| 516 | 20241105 | 112900 | 6174555370 | 10750 | 10730 | 10750 | 10730 | 817 |
| 517 | 20241105 | 112800 | 6165773900 | 10720 | 10740 | 10740 | 10720 | 1057 |
| 518 | 20241105 | 112700 | 6154421980 | 10740 | 10740 | 10740 | 10730 | 715 |
| 519 | 20241105 | 112600 | 6146744220 | 10730 | 10730 | 10740 | 10720 | 1769 |
| 520 | 20241105 | 112500 | 6127757640 | 10730 | 10730 | 10730 | 10730 | 2190 |
| 521 | 20241105 | 112400 | 6104258940 | 10730 | 10720 | 10730 | 10720 | 909 |
| 522 | 20241105 | 112300 | 6094511730 | 10720 | 10720 | 10730 | 10710 | 1148 |
| 523 | 20241105 | 112200 | 6082202810 | 10710 | 10720 | 10720 | 10710 | 1838 |
| 524 | 20241105 | 112100 | 6062500820 | 10720 | 10720 | 10720 | 10710 | 600 |
| 525 | 20241105 | 112000 | 6056069140 | 10720 | 10720 | 10720 | 10710 | 1743 |
| 526 | 20241105 | 111900 | 6037385250 | 10720 | 10730 | 10730 | 10710 | 2663 |
| 527 | 20241105 | 111800 | 6008841600 | 10730 | 10730 | 10730 | 10720 | 175 |
| 528 | 20241105 | 111700 | 6006963880 | 10730 | 10720 | 10730 | 10710 | 1761 |
| 529 | 20241105 | 111600 | 5988085430 | 10710 | 10710 | 10720 | 10700 | 3407 |
| 530 | 20241105 | 111500 | 5951596380 | 10710 | 10720 | 10720 | 10700 | 2044 |
| 531 | 20241105 | 111400 | 5929707200 | 10720 | 10750 | 10750 | 10720 | 947 |
| 532 | 20241105 | 111300 | 5919553970 | 10750 | 10750 | 10750 | 10740 | 1024 |
| 533 | 20241105 | 111200 | 5908554360 | 10760 | 10750 | 10760 | 10750 | 1068 |
| 534 | 20241105 | 111100 | 5897071840 | 10740 | 10720 | 10740 | 10710 | 5369 |
| 535 | 20241105 | 111000 | 5839477770 | 10720 | 10720 | 10720 | 10710 | 894 |
| 536 | 20241105 | 110900 | 5829898120 | 10710 | 10730 | 10730 | 10710 | 6578 |
| 537 | 20241105 | 110800 | 5759377540 | 10740 | 10750 | 10750 | 10730 | 1074 |
| 538 | 20241105 | 110700 | 5747840550 | 10740 | 10750 | 10750 | 10740 | 951 |
| 539 | 20241105 | 110600 | 5737626190 | 10750 | 10760 | 10760 | 10750 | 216 |
| 540 | 20241105 | 110500 | 5735303800 | 10750 | 10760 | 10760 | 10750 | 750 |
| 541 | 20241105 | 110400 | 5727238500 | 10760 | 10760 | 10760 | 10760 | 635 |
| 542 | 20241105 | 110300 | 5720405900 | 10750 | 10750 | 10760 | 10750 | 1159 |
| 543 | 20241105 | 110200 | 5707941770 | 10750 | 10780 | 10780 | 10750 | 865 |
| 544 | 20241105 | 110100 | 5698627160 | 10780 | 10780 | 10780 | 10770 | 149 |
| 545 | 20241105 | 110000 | 5697021200 | 10770 | 10790 | 10790 | 10770 | 180 |
| 546 | 20241105 | 105900 | 5695079140 | 10790 | 10780 | 10790 | 10780 | 1376 |
| 547 | 20241105 | 105800 | 5680243820 | 10780 | 10790 | 10790 | 10770 | 2103 |
| 548 | 20241105 | 105700 | 5657569550 | 10790 | 10780 | 10790 | 10780 | 791 |
| 549 | 20241105 | 105600 | 5649039730 | 10780 | 10780 | 10790 | 10780 | 598 |
| 550 | 20241105 | 105500 | 5642589330 | 10780 | 10790 | 10790 | 10780 | 666 |
| 551 | 20241105 | 105400 | 5635408490 | 10780 | 10790 | 10790 | 10780 | 681 |
| 552 | 20241105 | 105300 | 5628065480 | 10790 | 10750 | 10800 | 10750 | 7125 |
| 553 | 20241105 | 105200 | 5551188340 | 10770 | 10810 | 10820 | 10740 | 18007 |
| 554 | 20241105 | 105100 | 5356838000 | 10820 | 10820 | 10820 | 10810 | 932 |
| 555 | 20241105 | 105000 | 5346753990 | 10820 | 10830 | 10830 | 10820 | 1179 |
| 556 | 20241105 | 104900 | 5333994670 | 10830 | 10820 | 10830 | 10820 | 769 |
| 557 | 20241105 | 104800 | 5325666920 | 10820 | 10830 | 10830 | 10820 | 553 |
| 558 | 20241105 | 104700 | 5319679310 | 10840 | 10850 | 10850 | 10840 | 518 |
| 559 | 20241105 | 104600 | 5314061510 | 10850 | 10850 | 10860 | 10850 | 1847 |
| 560 | 20241105 | 104500 | 5294014090 | 10840 | 10840 | 10840 | 10840 | 520 |
| 561 | 20241105 | 104400 | 5288377290 | 10840 | 10820 | 10840 | 10810 | 3196 |
| 562 | 20241105 | 104300 | 5253770090 | 10820 | 10800 | 10820 | 10800 | 1440 |
| 563 | 20241105 | 104200 | 5238205420 | 10800 | 10810 | 10810 | 10800 | 886 |
| 564 | 20241105 | 104100 | 5228634170 | 10820 | 10820 | 10820 | 10800 | 336 |
| 565 | 20241105 | 104000 | 5225001530 | 10820 | 10810 | 10820 | 10800 | 834 |
| 566 | 20241105 | 103900 | 5215982070 | 10810 | 10790 | 10810 | 10790 | 804 |
| 567 | 20241105 | 103800 | 5207291200 | 10800 | 10770 | 10810 | 10770 | 2535 |
| 568 | 20241105 | 103700 | 5179950080 | 10770 | 10760 | 10770 | 10760 | 402 |
| 569 | 20241105 | 103600 | 5175623090 | 10770 | 10770 | 10770 | 10760 | 483 |
| 570 | 20241105 | 103500 | 5170422350 | 10770 | 10770 | 10770 | 10760 | 256 |
| 571 | 20241105 | 103400 | 5167665460 | 10760 | 10760 | 10770 | 10750 | 808 |
| 572 | 20241105 | 103300 | 5158970450 | 10770 | 10780 | 10790 | 10760 | 533 |
| 573 | 20241105 | 103200 | 5153226000 | 10780 | 10790 | 10790 | 10780 | 535 |
| 574 | 20241105 | 103100 | 5147456770 | 10780 | 10790 | 10800 | 10780 | 667 |
| 575 | 20241105 | 103000 | 5140260850 | 10790 | 10740 | 10790 | 10740 | 3781 |
| 576 | 20241105 | 102900 | 5099592800 | 10740 | 10740 | 10740 | 10730 | 570 |
| 577 | 20241105 | 102800 | 5093471820 | 10740 | 10740 | 10740 | 10730 | 559 |
| 578 | 20241105 | 102700 | 5087469450 | 10740 | 10740 | 10740 | 10730 | 610 |
| 579 | 20241105 | 102600 | 5080918150 | 10740 | 10730 | 10740 | 10730 | 1934 |
| 580 | 20241105 | 102500 | 5060162760 | 10730 | 10760 | 10770 | 10730 | 2815 |
| 581 | 20241105 | 102400 | 5029913140 | 10760 | 10770 | 10770 | 10760 | 174 |
| 582 | 20241105 | 102300 | 5028039180 | 10770 | 10770 | 10770 | 10760 | 1860 |
| 583 | 20241105 | 102200 | 5008012480 | 10770 | 10780 | 10780 | 10750 | 2959 |
| 584 | 20241105 | 102100 | 4976147590 | 10770 | 10760 | 10770 | 10760 | 689 |
| 585 | 20241105 | 102000 | 4968732080 | 10760 | 10760 | 10760 | 10750 | 727 |
| 586 | 20241105 | 101900 | 4960911230 | 10760 | 10750 | 10760 | 10750 | 2091 |
| 587 | 20241105 | 101800 | 4938431270 | 10750 | 10750 | 10750 | 10740 | 1515 |
| 588 | 20241105 | 101700 | 4922151170 | 10750 | 10760 | 10760 | 10750 | 309 |
| 589 | 20241105 | 101600 | 4918826980 | 10760 | 10770 | 10770 | 10750 | 3140 |
| 590 | 20241105 | 101500 | 4885055460 | 10770 | 10780 | 10780 | 10760 | 1340 |
| 591 | 20241105 | 101400 | 4870626180 | 10780 | 10780 | 10780 | 10770 | 758 |
| 592 | 20241105 | 101300 | 4862457310 | 10780 | 10790 | 10800 | 10780 | 2623 |
| 593 | 20241105 | 101200 | 4834162370 | 10790 | 10830 | 10830 | 10790 | 3330 |
| 594 | 20241105 | 101100 | 4798170840 | 10830 | 10820 | 10840 | 10810 | 691 |
| 595 | 20241105 | 101000 | 4790689680 | 10820 | 10830 | 10840 | 10820 | 731 |
| 596 | 20241105 | 100900 | 4782774780 | 10840 | 10850 | 10850 | 10830 | 1359 |
| 597 | 20241105 | 100800 | 4768034940 | 10840 | 10870 | 10910 | 10840 | 4330 |
| 598 | 20241105 | 100700 | 4720973480 | 10870 | 10860 | 10870 | 10860 | 1371 |
| 599 | 20241105 | 100600 | 4706078000 | 10870 | 10850 | 10880 | 10850 | 1629 |
| 600 | 20241105 | 100500 | 4688382120 | 10850 | 10840 | 10880 | 10840 | 4144 |
| 601 | 20241105 | 100400 | 4643396000 | 10850 | 10820 | 10850 | 10820 | 1855 |
| 602 | 20241105 | 100300 | 4623289560 | 10830 | 10820 | 10830 | 10800 | 676 |
| 603 | 20241105 | 100200 | 4615976160 | 10820 | 10830 | 10830 | 10800 | 1196 |
| 604 | 20241105 | 100100 | 4603037910 | 10830 | 10820 | 10830 | 10820 | 318 |
| 605 | 20241105 | 100000 | 4599596290 | 10820 | 10800 | 10820 | 10790 | 1853 |
| 606 | 20241105 | 095900 | 4579582140 | 10800 | 10800 | 10800 | 10790 | 2016 |
| 607 | 20241105 | 095800 | 4557819900 | 10800 | 10800 | 10800 | 10790 | 5442 |
| 608 | 20241105 | 095700 | 4499059320 | 10800 | 10800 | 10810 | 10800 | 3296 |
| 609 | 20241105 | 095600 | 4463459400 | 10800 | 10800 | 10810 | 10790 | 3468 |
| 610 | 20241105 | 095500 | 4426007840 | 10800 | 10810 | 10810 | 10790 | 1369 |
| 611 | 20241105 | 095400 | 4411223250 | 10810 | 10800 | 10810 | 10790 | 4030 |
| 612 | 20241105 | 095300 | 4367700870 | 10800 | 10830 | 10840 | 10800 | 3908 |
| 613 | 20241105 | 095200 | 4325433930 | 10830 | 10820 | 10840 | 10810 | 2770 |
| 614 | 20241105 | 095100 | 4295435060 | 10830 | 10850 | 10850 | 10810 | 5672 |
| 615 | 20241105 | 095000 | 4233980080 | 10850 | 10850 | 10860 | 10840 | 2606 |
| 616 | 20241105 | 094900 | 4205707160 | 10840 | 10920 | 10920 | 10840 | 6582 |
| 617 | 20241105 | 094800 | 4134157480 | 10930 | 10930 | 10930 | 10910 | 1058 |
| 618 | 20241105 | 094700 | 4122601220 | 10930 | 10910 | 10930 | 10910 | 2548 |
| 619 | 20241105 | 094600 | 4094776550 | 10910 | 10940 | 10950 | 10890 | 4334 |
| 620 | 20241105 | 094500 | 4047398510 | 10950 | 10940 | 10950 | 10940 | 1849 |
| 621 | 20241105 | 094400 | 4027161070 | 10940 | 10920 | 10940 | 10920 | 1257 |
| 622 | 20241105 | 094300 | 4013417010 | 10930 | 10930 | 10960 | 10930 | 2831 |
| 623 | 20241105 | 094200 | 3982435690 | 10940 | 10910 | 10940 | 10910 | 2451 |
| 624 | 20241105 | 094100 | 3955640460 | 10910 | 10900 | 10920 | 10890 | 3838 |
| 625 | 20241105 | 094000 | 3913790060 | 10900 | 10880 | 10910 | 10880 | 2485 |
| 626 | 20241105 | 093900 | 3886718830 | 10880 | 10890 | 10900 | 10860 | 3591 |
| 627 | 20241105 | 093800 | 3847648870 | 10890 | 10920 | 10920 | 10890 | 3016 |
| 628 | 20241105 | 093700 | 3814751230 | 10920 | 10900 | 10920 | 10900 | 4327 |
| 629 | 20241105 | 093600 | 3767549560 | 10910 | 10960 | 10970 | 10900 | 7091 |
| 630 | 20241105 | 093500 | 3690051600 | 10970 | 10910 | 10970 | 10900 | 6819 |
| 631 | 20241105 | 093400 | 3615569920 | 10900 | 10930 | 10930 | 10890 | 4041 |
| 632 | 20241105 | 093300 | 3571489210 | 10930 | 10920 | 10930 | 10910 | 2533 |
| 633 | 20241105 | 093200 | 3543816090 | 10930 | 10940 | 10950 | 10920 | 2807 |
| 634 | 20241105 | 093100 | 3513133940 | 10940 | 10910 | 10940 | 10910 | 2681 |
| 635 | 20241105 | 093000 | 3483853280 | 10910 | 10940 | 10950 | 10880 | 6973 |
| 636 | 20241105 | 092900 | 3407800920 | 10950 | 10930 | 10960 | 10910 | 6518 |
| 637 | 20241105 | 092800 | 3336514600 | 10920 | 10950 | 10970 | 10900 | 11498 |
| 638 | 20241105 | 092700 | 3210948930 | 10950 | 11050 | 11050 | 10930 | 9511 |
| 639 | 20241105 | 092600 | 3106477520 | 11040 | 11070 | 11090 | 11030 | 8238 |
| 640 | 20241105 | 092500 | 3015358450 | 11070 | 11080 | 11080 | 11060 | 5958 |
| 641 | 20241105 | 092400 | 2949409000 | 11080 | 11070 | 11090 | 11070 | 5751 |
| 642 | 20241105 | 092300 | 2885684170 | 11060 | 11050 | 11060 | 11020 | 6091 |
| 643 | 20241105 | 092200 | 2818426850 | 11070 | 11090 | 11110 | 11050 | 12384 |
| 644 | 20241105 | 092100 | 2681160340 | 11090 | 11110 | 11120 | 11070 | 9062 |
| 645 | 20241105 | 092000 | 2580594990 | 11110 | 11110 | 11110 | 11060 | 8276 |
| 646 | 20241105 | 091900 | 2488805460 | 11110 | 11110 | 11130 | 11090 | 20958 |
| 647 | 20241105 | 091800 | 2255935280 | 11120 | 11040 | 11150 | 11030 | 17817 |
| 648 | 20241105 | 091700 | 2058457370 | 11040 | 10970 | 11050 | 10960 | 8073 |
| 649 | 20241105 | 091600 | 1969535590 | 10970 | 11020 | 11050 | 10960 | 21833 |
| 650 | 20241105 | 091500 | 1729043020 | 11020 | 10990 | 11020 | 10990 | 10711 |
| 651 | 20241105 | 091400 | 1611095090 | 10980 | 11020 | 11020 | 10980 | 5589 |
| 652 | 20241105 | 091300 | 1549614000 | 11020 | 10960 | 11030 | 10940 | 8442 |
| 653 | 20241105 | 091200 | 1456984760 | 10960 | 10980 | 10990 | 10960 | 5082 |
| 654 | 20241105 | 091100 | 1401221600 | 10980 | 10960 | 11000 | 10950 | 8701 |
| 655 | 20241105 | 091000 | 1305741780 | 10960 | 10910 | 11050 | 10910 | 32066 |
| 656 | 20241105 | 090900 | 952904130 | 10910 | 10880 | 10940 | 10870 | 12511 |
| 657 | 20241105 | 090800 | 816494390 | 10880 | 10820 | 10880 | 10810 | 6414 |
| 658 | 20241105 | 090700 | 746984660 | 10820 | 10780 | 10830 | 10760 | 4873 |
| 659 | 20241105 | 090600 | 694353500 | 10780 | 10720 | 10790 | 10700 | 3304 |
| 660 | 20241105 | 090500 | 658832520 | 10720 | 10710 | 10740 | 10700 | 3293 |
| 661 | 20241105 | 090400 | 623526070 | 10710 | 10700 | 10710 | 10670 | 5473 |
| 662 | 20241105 | 090300 | 565052140 | 10700 | 10750 | 10750 | 10620 | 20633 |
| 663 | 20241105 | 090200 | 344925940 | 10750 | 10790 | 10800 | 10710 | 5470 |
| 664 | 20241105 | 090100 | 286072920 | 10780 | 10840 | 10860 | 10780 | 5618 |
| 665 | 20241105 | 090000 | 225304250 | 10830 | 10860 | 10900 | 10800 | 20769 |