33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 201000 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 12215 |
| 3 | 20241209 | 200900 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 4 | 20241209 | 200800 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 5 | 20241209 | 200700 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 6 | 20241209 | 200600 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 7 | 20241209 | 200500 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 8 | 20241209 | 200400 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 9 | 20241209 | 200300 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 10 | 20241209 | 200200 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 11 | 20241209 | 200100 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 12 | 20241209 | 200000 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 13 | 20241209 | 195900 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 14 | 20241209 | 195800 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 15 | 20241209 | 195700 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 16 | 20241209 | 195600 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 17 | 20241209 | 195500 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 18 | 20241209 | 195400 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 19 | 20241209 | 195300 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 20 | 20241209 | 195200 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 21 | 20241209 | 195100 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 22 | 20241209 | 195000 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 23 | 20241209 | 194900 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 24 | 20241209 | 194800 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 25 | 20241209 | 194700 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 26 | 20241209 | 194600 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 27 | 20241209 | 194500 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 28 | 20241209 | 194400 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 29 | 20241209 | 194300 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 30 | 20241209 | 194200 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 31 | 20241209 | 194100 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 32 | 20241209 | 194000 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 12215 |
| 33 | 20241209 | 193900 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 34 | 20241209 | 193800 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 35 | 20241209 | 193700 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 36 | 20241209 | 193600 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 37 | 20241209 | 193500 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 38 | 20241209 | 193400 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 39 | 20241209 | 193300 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 40 | 20241209 | 193200 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 41 | 20241209 | 193100 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 42 | 20241209 | 193000 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 43 | 20241209 | 192900 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 44 | 20241209 | 192800 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 45 | 20241209 | 192700 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 46 | 20241209 | 192600 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 47 | 20241209 | 192500 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 48 | 20241209 | 192400 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 49 | 20241209 | 192300 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 50 | 20241209 | 192200 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 51 | 20241209 | 192100 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 52 | 20241209 | 192000 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 53 | 20241209 | 191900 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 54 | 20241209 | 191800 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 55 | 20241209 | 191700 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 56 | 20241209 | 191600 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 57 | 20241209 | 191500 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 58 | 20241209 | 191400 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 59 | 20241209 | 191300 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 60 | 20241209 | 191200 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 61 | 20241209 | 191100 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 62 | 20241209 | 191000 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 12215 |
| 63 | 20241209 | 190900 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 64 | 20241209 | 190800 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 65 | 20241209 | 190700 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 66 | 20241209 | 190600 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 67 | 20241209 | 190500 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 68 | 20241209 | 190400 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 69 | 20241209 | 190300 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 70 | 20241209 | 190200 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 71 | 20241209 | 190100 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 72 | 20241209 | 190000 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 73 | 20241209 | 185900 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 74 | 20241209 | 185800 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 75 | 20241209 | 185700 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 76 | 20241209 | 185600 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 77 | 20241209 | 185500 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 78 | 20241209 | 185400 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 79 | 20241209 | 185300 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 80 | 20241209 | 185200 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 81 | 20241209 | 185100 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 82 | 20241209 | 185000 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 83 | 20241209 | 184900 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 84 | 20241209 | 184800 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 85 | 20241209 | 184700 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 86 | 20241209 | 184600 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 87 | 20241209 | 184500 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 88 | 20241209 | 184400 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 89 | 20241209 | 184300 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 90 | 20241209 | 184200 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 91 | 20241209 | 184100 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 92 | 20241209 | 184000 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 12215 |
| 93 | 20241209 | 183900 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 94 | 20241209 | 183800 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 95 | 20241209 | 183700 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 96 | 20241209 | 183600 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 97 | 20241209 | 183500 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 98 | 20241209 | 183400 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 99 | 20241209 | 183300 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 100 | 20241209 | 183200 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 101 | 20241209 | 183100 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 102 | 20241209 | 183000 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 103 | 20241209 | 182900 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 104 | 20241209 | 182800 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 105 | 20241209 | 182700 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 106 | 20241209 | 182600 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 107 | 20241209 | 182500 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 108 | 20241209 | 182400 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 109 | 20241209 | 182300 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 110 | 20241209 | 182200 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 111 | 20241209 | 182100 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 112 | 20241209 | 182000 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 113 | 20241209 | 181900 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 114 | 20241209 | 181800 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 115 | 20241209 | 181700 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 116 | 20241209 | 181600 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 117 | 20241209 | 181500 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 118 | 20241209 | 181400 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 119 | 20241209 | 181300 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 120 | 20241209 | 181200 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 121 | 20241209 | 181100 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 122 | 20241209 | 181000 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 12215 |
| 123 | 20241209 | 180900 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 124 | 20241209 | 180800 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 125 | 20241209 | 180700 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 126 | 20241209 | 180600 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 127 | 20241209 | 180500 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 128 | 20241209 | 180400 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 129 | 20241209 | 180300 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 130 | 20241209 | 180200 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 131 | 20241209 | 180100 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 132 | 20241209 | 180000 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 133 | 20241209 | 175900 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 134 | 20241209 | 175800 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 135 | 20241209 | 175700 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 136 | 20241209 | 175600 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 137 | 20241209 | 175500 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 138 | 20241209 | 175400 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 139 | 20241209 | 175300 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 140 | 20241209 | 175200 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 141 | 20241209 | 175100 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 142 | 20241209 | 175000 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 143 | 20241209 | 174900 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 144 | 20241209 | 174800 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 145 | 20241209 | 174700 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 146 | 20241209 | 174600 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 147 | 20241209 | 174500 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 148 | 20241209 | 174400 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 149 | 20241209 | 174300 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 150 | 20241209 | 174200 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 151 | 20241209 | 174100 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 152 | 20241209 | 174000 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 12215 |
| 153 | 20241209 | 173900 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 154 | 20241209 | 173800 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 155 | 20241209 | 173700 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 156 | 20241209 | 173600 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 157 | 20241209 | 173500 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 158 | 20241209 | 173400 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 159 | 20241209 | 173300 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 160 | 20241209 | 173200 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 161 | 20241209 | 173100 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 162 | 20241209 | 173000 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 163 | 20241209 | 172900 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 164 | 20241209 | 172800 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 165 | 20241209 | 172700 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 166 | 20241209 | 172600 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 167 | 20241209 | 172500 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 168 | 20241209 | 172400 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 169 | 20241209 | 172300 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 170 | 20241209 | 172200 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 171 | 20241209 | 172100 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 172 | 20241209 | 172000 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 173 | 20241209 | 171900 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 174 | 20241209 | 171800 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 175 | 20241209 | 171700 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 176 | 20241209 | 171600 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 177 | 20241209 | 171500 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 178 | 20241209 | 171400 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 179 | 20241209 | 171300 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 180 | 20241209 | 171200 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 181 | 20241209 | 171100 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 182 | 20241209 | 171000 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 12215 |
| 183 | 20241209 | 170900 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 184 | 20241209 | 170800 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 185 | 20241209 | 170700 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 186 | 20241209 | 170600 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 187 | 20241209 | 170500 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 188 | 20241209 | 170400 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 189 | 20241209 | 170300 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 190 | 20241209 | 170200 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 191 | 20241209 | 170100 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 192 | 20241209 | 170000 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 193 | 20241209 | 165900 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 194 | 20241209 | 165800 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 195 | 20241209 | 165700 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 196 | 20241209 | 165600 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 197 | 20241209 | 165500 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 198 | 20241209 | 165400 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 199 | 20241209 | 165300 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 200 | 20241209 | 165200 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 201 | 20241209 | 165100 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 202 | 20241209 | 165000 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 203 | 20241209 | 164900 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 204 | 20241209 | 164800 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 205 | 20241209 | 164700 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 206 | 20241209 | 164600 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 207 | 20241209 | 164500 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 208 | 20241209 | 164400 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 209 | 20241209 | 164300 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 210 | 20241209 | 164200 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 211 | 20241209 | 164100 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 212 | 20241209 | 164000 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 12215 |
| 213 | 20241209 | 163900 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 214 | 20241209 | 163800 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 215 | 20241209 | 163700 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 216 | 20241209 | 163600 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 217 | 20241209 | 163500 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 218 | 20241209 | 163400 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 219 | 20241209 | 163300 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 220 | 20241209 | 163200 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 221 | 20241209 | 163100 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 222 | 20241209 | 163000 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 223 | 20241209 | 162900 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 224 | 20241209 | 162800 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 225 | 20241209 | 162700 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 226 | 20241209 | 162600 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 227 | 20241209 | 162500 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 228 | 20241209 | 162400 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 229 | 20241209 | 162300 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 230 | 20241209 | 162200 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 231 | 20241209 | 162100 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 232 | 20241209 | 162000 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 233 | 20241209 | 161900 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 234 | 20241209 | 161800 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 235 | 20241209 | 161700 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 236 | 20241209 | 161600 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 237 | 20241209 | 161500 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 238 | 20241209 | 161400 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 239 | 20241209 | 161300 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 240 | 20241209 | 161200 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 241 | 20241209 | 161100 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 242 | 20241209 | 161000 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 12215 |
| 243 | 20241209 | 160900 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 244 | 20241209 | 160800 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 245 | 20241209 | 160700 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 246 | 20241209 | 160600 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 247 | 20241209 | 160500 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 248 | 20241209 | 160400 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 249 | 20241209 | 160300 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 250 | 20241209 | 160200 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 251 | 20241209 | 160100 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 252 | 20241209 | 160000 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 253 | 20241209 | 155900 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 254 | 20241209 | 155800 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 255 | 20241209 | 155700 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 256 | 20241209 | 155600 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 257 | 20241209 | 155500 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 258 | 20241209 | 155400 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 259 | 20241209 | 155300 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 260 | 20241209 | 155200 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 261 | 20241209 | 155100 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 262 | 20241209 | 155000 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 263 | 20241209 | 154900 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 264 | 20241209 | 154800 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 265 | 20241209 | 154700 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 266 | 20241209 | 154600 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 267 | 20241209 | 154500 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 268 | 20241209 | 154400 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 269 | 20241209 | 154300 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 270 | 20241209 | 154200 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 271 | 20241209 | 154100 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 272 | 20241209 | 154000 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 12215 |
| 273 | 20241209 | 153900 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 274 | 20241209 | 153800 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 275 | 20241209 | 153700 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 276 | 20241209 | 153600 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 277 | 20241209 | 153500 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 278 | 20241209 | 153400 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 279 | 20241209 | 153300 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 280 | 20241209 | 153200 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 281 | 20241209 | 153100 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 0 |
| 282 | 20241209 | 153000 | 3501590700 | 7610 | 7610 | 7610 | 7610 | 12215 |
| 283 | 20241209 | 152900 | 3408634550 | 7630 | 7630 | 7630 | 7630 | 0 |
| 284 | 20241209 | 152800 | 3408634550 | 7630 | 7630 | 7630 | 7630 | 0 |
| 285 | 20241209 | 152700 | 3408634550 | 7630 | 7630 | 7630 | 7630 | 0 |
| 286 | 20241209 | 152600 | 3408634550 | 7630 | 7630 | 7630 | 7630 | 0 |
| 287 | 20241209 | 152500 | 3408634550 | 7630 | 7630 | 7630 | 7630 | 0 |
| 288 | 20241209 | 152400 | 3408634550 | 7630 | 7630 | 7630 | 7630 | 0 |
| 289 | 20241209 | 152300 | 3408634550 | 7630 | 7630 | 7630 | 7630 | 0 |
| 290 | 20241209 | 152200 | 3408634550 | 7630 | 7630 | 7630 | 7630 | 0 |
| 291 | 20241209 | 152100 | 3408634550 | 7630 | 7630 | 7630 | 7630 | 0 |
| 292 | 20241209 | 152000 | 3408634550 | 7630 | 7630 | 7630 | 7630 | 0 |
| 293 | 20241209 | 151900 | 3408634550 | 7630 | 7630 | 7640 | 7620 | 3072 |
| 294 | 20241209 | 151800 | 3385216600 | 7620 | 7620 | 7630 | 7620 | 1083 |
| 295 | 20241209 | 151700 | 3376957540 | 7630 | 7630 | 7640 | 7620 | 4338 |
| 296 | 20241209 | 151600 | 3343888030 | 7630 | 7640 | 7640 | 7630 | 6290 |
| 297 | 20241209 | 151500 | 3295881150 | 7630 | 7620 | 7640 | 7620 | 1486 |
| 298 | 20241209 | 151400 | 3284542830 | 7630 | 7640 | 7640 | 7620 | 4119 |
| 299 | 20241209 | 151300 | 3253123860 | 7640 | 7630 | 7650 | 7630 | 749 |
| 300 | 20241209 | 151200 | 3247403990 | 7630 | 7640 | 7650 | 7630 | 1733 |
| 301 | 20241209 | 151100 | 3234156540 | 7640 | 7660 | 7670 | 7640 | 1765 |
| 302 | 20241209 | 151000 | 3220647960 | 7660 | 7660 | 7670 | 7660 | 625 |
| 303 | 20241209 | 150900 | 3215855890 | 7660 | 7660 | 7670 | 7660 | 533 |
| 304 | 20241209 | 150800 | 3211770540 | 7670 | 7670 | 7670 | 7660 | 1847 |
| 305 | 20241209 | 150700 | 3197604970 | 7680 | 7670 | 7680 | 7660 | 1715 |
| 306 | 20241209 | 150600 | 3184450350 | 7660 | 7660 | 7680 | 7660 | 2244 |
| 307 | 20241209 | 150500 | 3167240820 | 7670 | 7670 | 7670 | 7670 | 268 |
| 308 | 20241209 | 150400 | 3165185260 | 7670 | 7670 | 7680 | 7660 | 1591 |
| 309 | 20241209 | 150300 | 3152990880 | 7670 | 7630 | 7670 | 7630 | 403 |
| 310 | 20241209 | 150200 | 3149907620 | 7630 | 7680 | 7680 | 7630 | 1749 |
| 311 | 20241209 | 150100 | 3136509200 | 7680 | 7670 | 7680 | 7630 | 6467 |
| 312 | 20241209 | 150000 | 3087026660 | 7670 | 7660 | 7670 | 7650 | 1097 |
| 313 | 20241209 | 145900 | 3078626700 | 7650 | 7660 | 7660 | 7650 | 593 |
| 314 | 20241209 | 145800 | 3074084340 | 7660 | 7660 | 7670 | 7660 | 1234 |
| 315 | 20241209 | 145700 | 3064628920 | 7660 | 7660 | 7660 | 7650 | 829 |
| 316 | 20241209 | 145600 | 3058280380 | 7650 | 7660 | 7660 | 7650 | 429 |
| 317 | 20241209 | 145500 | 3054998270 | 7660 | 7680 | 7680 | 7660 | 2999 |
| 318 | 20241209 | 145400 | 3032017830 | 7670 | 7670 | 7680 | 7660 | 3447 |
| 319 | 20241209 | 145300 | 3005585250 | 7680 | 7680 | 7680 | 7670 | 944 |
| 320 | 20241209 | 145200 | 2998342430 | 7670 | 7670 | 7680 | 7670 | 656 |
| 321 | 20241209 | 145100 | 2993310830 | 7670 | 7670 | 7680 | 7670 | 357 |
| 322 | 20241209 | 145000 | 2990572080 | 7670 | 7670 | 7680 | 7670 | 2780 |
| 323 | 20241209 | 144900 | 2969249410 | 7670 | 7670 | 7670 | 7660 | 890 |
| 324 | 20241209 | 144800 | 2962429020 | 7670 | 7660 | 7670 | 7660 | 694 |
| 325 | 20241209 | 144700 | 2957112630 | 7660 | 7660 | 7670 | 7660 | 2842 |
| 326 | 20241209 | 144600 | 2935340070 | 7670 | 7660 | 7670 | 7660 | 1201 |
| 327 | 20241209 | 144500 | 2926129230 | 7660 | 7670 | 7680 | 7660 | 196 |
| 328 | 20241209 | 144400 | 2924625870 | 7670 | 7680 | 7680 | 7670 | 3162 |
| 329 | 20241209 | 144300 | 2900373250 | 7680 | 7680 | 7680 | 7670 | 317 |
| 330 | 20241209 | 144200 | 2897941760 | 7680 | 7670 | 7680 | 7670 | 646 |
| 331 | 20241209 | 144100 | 2892986780 | 7670 | 7680 | 7680 | 7670 | 538 |
| 332 | 20241209 | 144000 | 2888860250 | 7670 | 7660 | 7670 | 7660 | 2986 |
| 333 | 20241209 | 143900 | 2865968910 | 7670 | 7670 | 7680 | 7670 | 635 |
| 334 | 20241209 | 143800 | 2861098380 | 7670 | 7670 | 7680 | 7670 | 1061 |
| 335 | 20241209 | 143700 | 2852960440 | 7670 | 7670 | 7680 | 7670 | 46 |
| 336 | 20241209 | 143600 | 2852607610 | 7680 | 7680 | 7680 | 7660 | 1134 |
| 337 | 20241209 | 143500 | 2843920590 | 7680 | 7680 | 7680 | 7670 | 1485 |
| 338 | 20241209 | 143400 | 2832526120 | 7680 | 7680 | 7690 | 7680 | 1737 |
| 339 | 20241209 | 143300 | 2819180290 | 7690 | 7690 | 7690 | 7680 | 563 |
| 340 | 20241209 | 143200 | 2814852990 | 7690 | 7690 | 7700 | 7690 | 2010 |
| 341 | 20241209 | 143100 | 2799394720 | 7690 | 7670 | 7700 | 7670 | 268 |
| 342 | 20241209 | 143000 | 2797339070 | 7670 | 7700 | 7710 | 7670 | 3396 |
| 343 | 20241209 | 142900 | 2771248070 | 7710 | 7710 | 7710 | 7710 | 59 |
| 344 | 20241209 | 142800 | 2770793180 | 7710 | 7700 | 7710 | 7700 | 268 |
| 345 | 20241209 | 142700 | 2768729510 | 7700 | 7710 | 7710 | 7700 | 1462 |
| 346 | 20241209 | 142600 | 2757471340 | 7710 | 7700 | 7710 | 7700 | 749 |
| 347 | 20241209 | 142500 | 2751702830 | 7710 | 7710 | 7710 | 7710 | 7 |
| 348 | 20241209 | 142400 | 2751648860 | 7710 | 7710 | 7710 | 7710 | 63 |
| 349 | 20241209 | 142300 | 2751163130 | 7700 | 7690 | 7700 | 7690 | 378 |
| 350 | 20241209 | 142200 | 2748255030 | 7700 | 7710 | 7710 | 7700 | 328 |
| 351 | 20241209 | 142100 | 2745728360 | 7700 | 7700 | 7710 | 7700 | 1634 |
| 352 | 20241209 | 142000 | 2733146480 | 7710 | 7710 | 7710 | 7710 | 7 |
| 353 | 20241209 | 141900 | 2733092510 | 7710 | 7710 | 7710 | 7700 | 643 |
| 354 | 20241209 | 141800 | 2728140280 | 7700 | 7700 | 7700 | 7690 | 599 |
| 355 | 20241209 | 141700 | 2723528340 | 7700 | 7700 | 7710 | 7700 | 310 |
| 356 | 20241209 | 141600 | 2721141270 | 7700 | 7690 | 7700 | 7690 | 543 |
| 357 | 20241209 | 141500 | 2716964100 | 7680 | 7700 | 7700 | 7680 | 2519 |
| 358 | 20241209 | 141400 | 2697597580 | 7700 | 7690 | 7700 | 7690 | 282 |
| 359 | 20241209 | 141300 | 2695428680 | 7700 | 7700 | 7700 | 7700 | 28 |
| 360 | 20241209 | 141200 | 2695213080 | 7700 | 7700 | 7710 | 7700 | 1703 |
| 361 | 20241209 | 141100 | 2682098960 | 7690 | 7690 | 7700 | 7690 | 72 |
| 362 | 20241209 | 141000 | 2681544650 | 7690 | 7690 | 7700 | 7690 | 397 |
| 363 | 20241209 | 140900 | 2678491540 | 7700 | 7690 | 7700 | 7690 | 185 |
| 364 | 20241209 | 140800 | 2677067090 | 7690 | 7690 | 7700 | 7690 | 176 |
| 365 | 20241209 | 140700 | 2675712620 | 7700 | 7700 | 7700 | 7690 | 141 |
| 366 | 20241209 | 140600 | 2674627620 | 7700 | 7700 | 7700 | 7700 | 192 |
| 367 | 20241209 | 140500 | 2673149220 | 7690 | 7690 | 7700 | 7690 | 108 |
| 368 | 20241209 | 140400 | 2672318620 | 7700 | 7700 | 7700 | 7690 | 194 |
| 369 | 20241209 | 140300 | 2670825170 | 7690 | 7680 | 7690 | 7680 | 779 |
| 370 | 20241209 | 140200 | 2664842010 | 7680 | 7680 | 7680 | 7670 | 448 |
| 371 | 20241209 | 140100 | 2661401410 | 7670 | 7680 | 7680 | 7670 | 27 |
| 372 | 20241209 | 140000 | 2661194250 | 7670 | 7680 | 7680 | 7670 | 68 |
| 373 | 20241209 | 135900 | 2660672620 | 7680 | 7690 | 7690 | 7680 | 428 |
| 374 | 20241209 | 135800 | 2657385490 | 7690 | 7690 | 7690 | 7690 | 9 |
| 375 | 20241209 | 135700 | 2657316280 | 7690 | 7690 | 7690 | 7690 | 17 |
| 376 | 20241209 | 135600 | 2657185550 | 7690 | 7710 | 7710 | 7690 | 2425 |
| 377 | 20241209 | 135500 | 2638513740 | 7700 | 7710 | 7710 | 7700 | 158 |
| 378 | 20241209 | 135400 | 2637296130 | 7710 | 7710 | 7710 | 7710 | 56 |
| 379 | 20241209 | 135300 | 2636864370 | 7710 | 7690 | 7710 | 7690 | 4999 |
| 380 | 20241209 | 135200 | 2598376770 | 7690 | 7690 | 7690 | 7680 | 391 |
| 381 | 20241209 | 135100 | 2595369990 | 7680 | 7680 | 7680 | 7680 | 171 |
| 382 | 20241209 | 135000 | 2594056710 | 7690 | 7690 | 7690 | 7680 | 2867 |
| 383 | 20241209 | 134900 | 2572010030 | 7690 | 7670 | 7690 | 7670 | 2980 |
| 384 | 20241209 | 134800 | 2549131550 | 7660 | 7660 | 7670 | 7660 | 234 |
| 385 | 20241209 | 134700 | 2547339030 | 7670 | 7660 | 7670 | 7660 | 327 |
| 386 | 20241209 | 134600 | 2544834140 | 7660 | 7650 | 7660 | 7650 | 397 |
| 387 | 20241209 | 134500 | 2541794290 | 7660 | 7650 | 7660 | 7640 | 934 |
| 388 | 20241209 | 134400 | 2534651750 | 7650 | 7660 | 7660 | 7650 | 1776 |
| 389 | 20241209 | 134300 | 2521063150 | 7660 | 7660 | 7670 | 7650 | 753 |
| 390 | 20241209 | 134200 | 2515295430 | 7660 | 7650 | 7660 | 7650 | 114 |
| 391 | 20241209 | 134100 | 2514422330 | 7650 | 7650 | 7660 | 7650 | 92 |
| 392 | 20241209 | 134000 | 2513718460 | 7650 | 7650 | 7650 | 7640 | 881 |
| 393 | 20241209 | 133900 | 2506978910 | 7640 | 7650 | 7650 | 7640 | 28 |
| 394 | 20241209 | 133800 | 2506764810 | 7650 | 7650 | 7650 | 7640 | 642 |
| 395 | 20241209 | 133700 | 2501859630 | 7650 | 7620 | 7650 | 7620 | 282 |
| 396 | 20241209 | 133600 | 2499704100 | 7620 | 7660 | 7660 | 7620 | 6034 |
| 397 | 20241209 | 133500 | 2453625790 | 7660 | 7660 | 7660 | 7660 | 105 |
| 398 | 20241209 | 133400 | 2452821490 | 7660 | 7660 | 7660 | 7660 | 12 |
| 399 | 20241209 | 133300 | 2452729570 | 7660 | 7660 | 7660 | 7650 | 995 |
| 400 | 20241209 | 133200 | 2445108370 | 7660 | 7670 | 7670 | 7660 | 59 |
| 401 | 20241209 | 133100 | 2444656340 | 7670 | 7660 | 7670 | 7660 | 138 |
| 402 | 20241209 | 133000 | 2443598080 | 7660 | 7650 | 7660 | 7640 | 384 |
| 403 | 20241209 | 132900 | 2440660470 | 7650 | 7670 | 7670 | 7650 | 263 |
| 404 | 20241209 | 132800 | 2438645640 | 7670 | 7660 | 7670 | 7660 | 804 |
| 405 | 20241209 | 132700 | 2432485310 | 7660 | 7670 | 7680 | 7660 | 30 |
| 406 | 20241209 | 132600 | 2432255210 | 7660 | 7670 | 7670 | 7660 | 579 |
| 407 | 20241209 | 132500 | 2427814980 | 7670 | 7660 | 7670 | 7660 | 721 |
| 408 | 20241209 | 132400 | 2422288310 | 7660 | 7670 | 7670 | 7660 | 144 |
| 409 | 20241209 | 132300 | 2421185160 | 7660 | 7670 | 7670 | 7660 | 34 |
| 410 | 20241209 | 132200 | 2420924650 | 7660 | 7660 | 7680 | 7650 | 410 |
| 411 | 20241209 | 132100 | 2417781430 | 7680 | 7670 | 7680 | 7650 | 542 |
| 412 | 20241209 | 132000 | 2413627760 | 7680 | 7680 | 7680 | 7680 | 15 |
| 413 | 20241209 | 131900 | 2413512560 | 7660 | 7680 | 7680 | 7660 | 3974 |
| 414 | 20241209 | 131800 | 2383063260 | 7670 | 7680 | 7680 | 7670 | 94 |
| 415 | 20241209 | 131700 | 2382342040 | 7670 | 7700 | 7700 | 7670 | 1314 |
| 416 | 20241209 | 131600 | 2372243040 | 7690 | 7700 | 7700 | 7690 | 27 |
| 417 | 20241209 | 131500 | 2372035340 | 7690 | 7700 | 7700 | 7690 | 187 |
| 418 | 20241209 | 131400 | 2370595840 | 7700 | 7700 | 7700 | 7700 | 318 |
| 419 | 20241209 | 131300 | 2368147240 | 7700 | 7690 | 7700 | 7690 | 468 |
| 420 | 20241209 | 131200 | 2364546840 | 7700 | 7680 | 7700 | 7670 | 1044 |
| 421 | 20241209 | 131100 | 2356522830 | 7680 | 7670 | 7690 | 7670 | 641 |
| 422 | 20241209 | 131000 | 2351600820 | 7670 | 7660 | 7670 | 7660 | 482 |
| 423 | 20241209 | 130900 | 2347904480 | 7660 | 7650 | 7690 | 7650 | 1303 |
| 424 | 20241209 | 130800 | 2337916790 | 7650 | 7670 | 7670 | 7620 | 5116 |
| 425 | 20241209 | 130700 | 2298844640 | 7640 | 7670 | 7680 | 7640 | 4328 |
| 426 | 20241209 | 130600 | 2265669110 | 7670 | 7670 | 7690 | 7640 | 13363 |
| 427 | 20241209 | 130500 | 2163330040 | 7690 | 7680 | 7690 | 7670 | 3882 |
| 428 | 20241209 | 130400 | 2133517710 | 7690 | 7680 | 7690 | 7680 | 264 |
| 429 | 20241209 | 130300 | 2131488450 | 7690 | 7690 | 7690 | 7680 | 634 |
| 430 | 20241209 | 130200 | 2126614330 | 7680 | 7690 | 7690 | 7680 | 1015 |
| 431 | 20241209 | 130100 | 2118811980 | 7690 | 7690 | 7700 | 7680 | 1330 |
| 432 | 20241209 | 130000 | 2108585030 | 7700 | 7700 | 7700 | 7700 | 12 |
| 433 | 20241209 | 125900 | 2108492630 | 7700 | 7700 | 7700 | 7700 | 7 |
| 434 | 20241209 | 125800 | 2108438730 | 7690 | 7700 | 7700 | 7690 | 419 |
| 435 | 20241209 | 125700 | 2105216530 | 7700 | 7700 | 7700 | 7700 | 47 |
| 436 | 20241209 | 125600 | 2104854630 | 7690 | 7690 | 7690 | 7680 | 501 |
| 437 | 20241209 | 125500 | 2101002340 | 7680 | 7680 | 7690 | 7680 | 1392 |
| 438 | 20241209 | 125400 | 2090303000 | 7680 | 7680 | 7690 | 7680 | 828 |
| 439 | 20241209 | 125300 | 2083936400 | 7680 | 7690 | 7690 | 7680 | 917 |
| 440 | 20241209 | 125200 | 2076893640 | 7690 | 7690 | 7690 | 7680 | 652 |
| 441 | 20241209 | 125100 | 2071884670 | 7690 | 7680 | 7690 | 7680 | 132 |
| 442 | 20241209 | 125000 | 2070870340 | 7680 | 7680 | 7690 | 7680 | 1024 |
| 443 | 20241209 | 124900 | 2063005400 | 7680 | 7690 | 7690 | 7680 | 216 |
| 444 | 20241209 | 124800 | 2061346160 | 7690 | 7690 | 7700 | 7680 | 2412 |
| 445 | 20241209 | 124700 | 2042798210 | 7690 | 7710 | 7710 | 7690 | 4921 |
| 446 | 20241209 | 124600 | 2004911890 | 7710 | 7720 | 7720 | 7710 | 106 |
| 447 | 20241209 | 124500 | 2004094560 | 7710 | 7720 | 7720 | 7710 | 802 |
| 448 | 20241209 | 124400 | 1997910070 | 7720 | 7720 | 7720 | 7710 | 469 |
| 449 | 20241209 | 124300 | 1994293390 | 7720 | 7720 | 7720 | 7720 | 1244 |
| 450 | 20241209 | 124200 | 1984689710 | 7720 | 7730 | 7730 | 7720 | 31 |
| 451 | 20241209 | 124100 | 1984450320 | 7720 | 7720 | 7730 | 7710 | 2168 |
| 452 | 20241209 | 124000 | 1967717470 | 7710 | 7710 | 7730 | 7710 | 6818 |
| 453 | 20241209 | 123900 | 1915081510 | 7710 | 7710 | 7710 | 7700 | 574 |
| 454 | 20241209 | 123800 | 1910656270 | 7710 | 7710 | 7720 | 7700 | 398 |
| 455 | 20241209 | 123700 | 1907591220 | 7710 | 7720 | 7720 | 7710 | 2254 |
| 456 | 20241209 | 123600 | 1890212810 | 7720 | 7720 | 7720 | 7710 | 744 |
| 457 | 20241209 | 123500 | 1884475130 | 7720 | 7720 | 7720 | 7710 | 309 |
| 458 | 20241209 | 123400 | 1882091650 | 7700 | 7720 | 7720 | 7700 | 2663 |
| 459 | 20241209 | 123300 | 1861561170 | 7730 | 7720 | 7730 | 7710 | 481 |
| 460 | 20241209 | 123200 | 1857848880 | 7720 | 7720 | 7720 | 7710 | 229 |
| 461 | 20241209 | 123100 | 1856081200 | 7720 | 7720 | 7730 | 7710 | 2485 |
| 462 | 20241209 | 123000 | 1836917680 | 7720 | 7720 | 7730 | 7710 | 2293 |
| 463 | 20241209 | 122900 | 1819218670 | 7720 | 7730 | 7730 | 7720 | 642 |
| 464 | 20241209 | 122800 | 1814260810 | 7730 | 7720 | 7730 | 7720 | 358 |
| 465 | 20241209 | 122700 | 1811496970 | 7720 | 7730 | 7730 | 7720 | 1133 |
| 466 | 20241209 | 122600 | 1802749090 | 7730 | 7720 | 7730 | 7720 | 192 |
| 467 | 20241209 | 122500 | 1801266780 | 7720 | 7730 | 7730 | 7720 | 147 |
| 468 | 20241209 | 122400 | 1800131870 | 7720 | 7720 | 7730 | 7720 | 2540 |
| 469 | 20241209 | 122300 | 1780522930 | 7730 | 7730 | 7730 | 7720 | 180 |
| 470 | 20241209 | 122200 | 1779133130 | 7730 | 7740 | 7740 | 7720 | 353 |
| 471 | 20241209 | 122100 | 1776406740 | 7720 | 7760 | 7760 | 7720 | 7070 |
| 472 | 20241209 | 122000 | 1721675890 | 7760 | 7760 | 7770 | 7760 | 650 |
| 473 | 20241209 | 121900 | 1716631720 | 7770 | 7770 | 7770 | 7770 | 8 |
| 474 | 20241209 | 121800 | 1716569560 | 7770 | 7770 | 7770 | 7750 | 507 |
| 475 | 20241209 | 121700 | 1712634350 | 7780 | 7780 | 7780 | 7770 | 106 |
| 476 | 20241209 | 121600 | 1711810350 | 7780 | 7790 | 7790 | 7760 | 1719 |
| 477 | 20241209 | 121500 | 1698445330 | 7790 | 7790 | 7790 | 7790 | 18 |
| 478 | 20241209 | 121400 | 1698305110 | 7790 | 7790 | 7790 | 7790 | 504 |
| 479 | 20241209 | 121300 | 1694378950 | 7800 | 7800 | 7800 | 7800 | 17 |
| 480 | 20241209 | 121200 | 1694246350 | 7790 | 7800 | 7800 | 7790 | 1769 |
| 481 | 20241209 | 121100 | 1680448550 | 7790 | 7800 | 7800 | 7790 | 196 |
| 482 | 20241209 | 121000 | 1678921650 | 7790 | 7800 | 7800 | 7790 | 219 |
| 483 | 20241209 | 120900 | 1677215560 | 7800 | 7790 | 7800 | 7790 | 117 |
| 484 | 20241209 | 120800 | 1676304060 | 7790 | 7760 | 7790 | 7760 | 5296 |
| 485 | 20241209 | 120700 | 1635130200 | 7760 | 7770 | 7770 | 7760 | 147 |
| 486 | 20241209 | 120600 | 1633989410 | 7760 | 7770 | 7780 | 7760 | 1063 |
| 487 | 20241209 | 120500 | 1625730020 | 7770 | 7780 | 7780 | 7770 | 366 |
| 488 | 20241209 | 120400 | 1622882980 | 7780 | 7770 | 7780 | 7770 | 1253 |
| 489 | 20241209 | 120300 | 1613144690 | 7770 | 7770 | 7780 | 7770 | 203 |
| 490 | 20241209 | 120200 | 1611565470 | 7770 | 7780 | 7790 | 7770 | 1557 |
| 491 | 20241209 | 120100 | 1599460090 | 7780 | 7790 | 7800 | 7780 | 682 |
| 492 | 20241209 | 120000 | 1594149080 | 7790 | 7780 | 7790 | 7770 | 390 |
| 493 | 20241209 | 115900 | 1591111240 | 7780 | 7780 | 7780 | 7770 | 139 |
| 494 | 20241209 | 115800 | 1590030720 | 7780 | 7800 | 7800 | 7780 | 1415 |
| 495 | 20241209 | 115700 | 1579010670 | 7800 | 7800 | 7800 | 7790 | 697 |
| 496 | 20241209 | 115600 | 1573580870 | 7800 | 7800 | 7800 | 7790 | 189 |
| 497 | 20241209 | 115500 | 1572107270 | 7800 | 7800 | 7800 | 7790 | 167 |
| 498 | 20241209 | 115400 | 1570804870 | 7790 | 7800 | 7800 | 7790 | 435 |
| 499 | 20241209 | 115300 | 1567411970 | 7810 | 7780 | 7810 | 7780 | 1263 |
| 500 | 20241209 | 115200 | 1557566970 | 7790 | 7780 | 7800 | 7780 | 521 |
| 501 | 20241209 | 115100 | 1553512050 | 7790 | 7790 | 7790 | 7780 | 510 |
| 502 | 20241209 | 115000 | 1549539850 | 7790 | 7780 | 7790 | 7780 | 575 |
| 503 | 20241209 | 114900 | 1545064860 | 7780 | 7780 | 7800 | 7780 | 677 |
| 504 | 20241209 | 114800 | 1539797530 | 7780 | 7790 | 7800 | 7780 | 1628 |
| 505 | 20241209 | 114700 | 1527121020 | 7800 | 7790 | 7800 | 7790 | 52 |
| 506 | 20241209 | 114600 | 1526715870 | 7800 | 7790 | 7800 | 7790 | 78 |
| 507 | 20241209 | 114500 | 1526108070 | 7780 | 7800 | 7810 | 7780 | 597 |
| 508 | 20241209 | 114400 | 1521452260 | 7810 | 7780 | 7810 | 7780 | 474 |
| 509 | 20241209 | 114300 | 1517754610 | 7780 | 7790 | 7800 | 7780 | 674 |
| 510 | 20241209 | 114200 | 1512502750 | 7790 | 7800 | 7810 | 7780 | 1621 |
| 511 | 20241209 | 114100 | 1499874420 | 7790 | 7810 | 7810 | 7790 | 2055 |
| 512 | 20241209 | 114000 | 1483845060 | 7810 | 7810 | 7820 | 7800 | 248 |
| 513 | 20241209 | 113900 | 1481908140 | 7800 | 7820 | 7830 | 7800 | 1439 |
| 514 | 20241209 | 113800 | 1470651430 | 7800 | 7810 | 7820 | 7800 | 1127 |
| 515 | 20241209 | 113700 | 1461847010 | 7820 | 7830 | 7830 | 7820 | 731 |
| 516 | 20241209 | 113600 | 1456129950 | 7820 | 7840 | 7840 | 7820 | 426 |
| 517 | 20241209 | 113500 | 1452796190 | 7840 | 7820 | 7850 | 7820 | 658 |
| 518 | 20241209 | 113400 | 1447643430 | 7820 | 7840 | 7840 | 7820 | 359 |
| 519 | 20241209 | 113300 | 1444832450 | 7840 | 7850 | 7850 | 7840 | 226 |
| 520 | 20241209 | 113200 | 1443060550 | 7840 | 7850 | 7850 | 7840 | 312 |
| 521 | 20241209 | 113100 | 1440612350 | 7850 | 7840 | 7850 | 7830 | 676 |
| 522 | 20241209 | 113000 | 1435312310 | 7830 | 7820 | 7850 | 7820 | 385 |
| 523 | 20241209 | 112900 | 1432297130 | 7820 | 7820 | 7830 | 7820 | 554 |
| 524 | 20241209 | 112800 | 1427964780 | 7820 | 7820 | 7840 | 7810 | 1382 |
| 525 | 20241209 | 112700 | 1417146130 | 7810 | 7820 | 7840 | 7810 | 1389 |
| 526 | 20241209 | 112600 | 1406278390 | 7850 | 7840 | 7860 | 7820 | 1864 |
| 527 | 20241209 | 112500 | 1391672820 | 7840 | 7830 | 7840 | 7830 | 19 |
| 528 | 20241209 | 112400 | 1391523940 | 7830 | 7850 | 7850 | 7820 | 623 |
| 529 | 20241209 | 112300 | 1386643770 | 7850 | 7860 | 7870 | 7850 | 955 |
| 530 | 20241209 | 112200 | 1379143380 | 7860 | 7860 | 7860 | 7850 | 435 |
| 531 | 20241209 | 112100 | 1375725460 | 7860 | 7860 | 7860 | 7860 | 164 |
| 532 | 20241209 | 112000 | 1374436420 | 7860 | 7870 | 7870 | 7860 | 885 |
| 533 | 20241209 | 111900 | 1367472490 | 7870 | 7860 | 7870 | 7860 | 1296 |
| 534 | 20241209 | 111800 | 1357280530 | 7860 | 7860 | 7860 | 7860 | 12 |
| 535 | 20241209 | 111700 | 1357186210 | 7860 | 7860 | 7860 | 7860 | 7 |
| 536 | 20241209 | 111600 | 1357131190 | 7850 | 7860 | 7860 | 7850 | 158 |
| 537 | 20241209 | 111500 | 1355890810 | 7860 | 7860 | 7860 | 7850 | 316 |
| 538 | 20241209 | 111400 | 1353409050 | 7860 | 7860 | 7860 | 7860 | 825 |
| 539 | 20241209 | 111300 | 1346924550 | 7850 | 7820 | 7850 | 7820 | 784 |
| 540 | 20241209 | 111200 | 1340784080 | 7830 | 7860 | 7860 | 7820 | 1219 |
| 541 | 20241209 | 111100 | 1331221540 | 7870 | 7870 | 7870 | 7860 | 120 |
| 542 | 20241209 | 111000 | 1330277310 | 7870 | 7860 | 7870 | 7860 | 447 |
| 543 | 20241209 | 110900 | 1326762860 | 7860 | 7850 | 7860 | 7850 | 707 |
| 544 | 20241209 | 110800 | 1321211840 | 7860 | 7850 | 7860 | 7850 | 246 |
| 545 | 20241209 | 110700 | 1319280670 | 7850 | 7850 | 7850 | 7840 | 60 |
| 546 | 20241209 | 110600 | 1318810080 | 7830 | 7850 | 7860 | 7830 | 1575 |
| 547 | 20241209 | 110500 | 1306465480 | 7860 | 7860 | 7860 | 7860 | 8 |
| 548 | 20241209 | 110400 | 1306402600 | 7860 | 7850 | 7860 | 7850 | 76 |
| 549 | 20241209 | 110300 | 1305805930 | 7860 | 7860 | 7860 | 7860 | 321 |
| 550 | 20241209 | 110200 | 1303282870 | 7850 | 7860 | 7860 | 7850 | 701 |
| 551 | 20241209 | 110100 | 1297777960 | 7860 | 7860 | 7860 | 7850 | 820 |
| 552 | 20241209 | 110000 | 1291335370 | 7860 | 7860 | 7870 | 7860 | 153 |
| 553 | 20241209 | 105900 | 1290132720 | 7850 | 7840 | 7850 | 7840 | 545 |
| 554 | 20241209 | 105800 | 1285858590 | 7840 | 7840 | 7840 | 7840 | 1014 |
| 555 | 20241209 | 105700 | 1277908830 | 7850 | 7850 | 7850 | 7850 | 91 |
| 556 | 20241209 | 105600 | 1277194480 | 7850 | 7840 | 7850 | 7840 | 119 |
| 557 | 20241209 | 105500 | 1276260630 | 7840 | 7840 | 7850 | 7840 | 461 |
| 558 | 20241209 | 105400 | 1272646080 | 7850 | 7850 | 7850 | 7850 | 111 |
| 559 | 20241209 | 105300 | 1271774730 | 7850 | 7860 | 7860 | 7850 | 331 |
| 560 | 20241209 | 105200 | 1269176090 | 7860 | 7850 | 7860 | 7850 | 120 |
| 561 | 20241209 | 105100 | 1268232940 | 7850 | 7860 | 7860 | 7850 | 75 |
| 562 | 20241209 | 105000 | 1267644140 | 7850 | 7850 | 7850 | 7850 | 846 |
| 563 | 20241209 | 104900 | 1261003040 | 7860 | 7860 | 7860 | 7850 | 454 |
| 564 | 20241209 | 104800 | 1257436800 | 7860 | 7880 | 7880 | 7860 | 465 |
| 565 | 20241209 | 104700 | 1253779760 | 7890 | 7880 | 7890 | 7880 | 639 |
| 566 | 20241209 | 104600 | 1248738450 | 7890 | 7890 | 7890 | 7890 | 312 |
| 567 | 20241209 | 104500 | 1246276770 | 7890 | 7890 | 7890 | 7890 | 93 |
| 568 | 20241209 | 104400 | 1245543000 | 7890 | 7880 | 7890 | 7880 | 303 |
| 569 | 20241209 | 104300 | 1243152870 | 7880 | 7880 | 7880 | 7880 | 102 |
| 570 | 20241209 | 104200 | 1242349110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 571 | 20241209 | 104100 | 1242349110 | 7880 | 7890 | 7900 | 7880 | 412 |
| 572 | 20241209 | 104000 | 1239100750 | 7880 | 7890 | 7890 | 7880 | 1918 |
| 573 | 20241209 | 103900 | 1223986350 | 7890 | 7900 | 7900 | 7890 | 658 |
| 574 | 20241209 | 103800 | 1218792500 | 7900 | 7900 | 7900 | 7900 | 89 |
| 575 | 20241209 | 103700 | 1218089400 | 7890 | 7890 | 7890 | 7890 | 1109 |
| 576 | 20241209 | 103600 | 1209339390 | 7890 | 7890 | 7890 | 7890 | 57 |
| 577 | 20241209 | 103500 | 1208889660 | 7890 | 7890 | 7900 | 7890 | 5459 |
| 578 | 20241209 | 103400 | 1165815790 | 7890 | 7880 | 7890 | 7880 | 951 |
| 579 | 20241209 | 103300 | 1158321900 | 7880 | 7870 | 7880 | 7870 | 642 |
| 580 | 20241209 | 103200 | 1153269350 | 7880 | 7880 | 7880 | 7860 | 613 |
| 581 | 20241209 | 103100 | 1148445840 | 7870 | 7870 | 7870 | 7870 | 661 |
| 582 | 20241209 | 103000 | 1143243770 | 7850 | 7850 | 7860 | 7850 | 384 |
| 583 | 20241209 | 102900 | 1140228420 | 7850 | 7850 | 7850 | 7850 | 97 |
| 584 | 20241209 | 102800 | 1139466970 | 7850 | 7850 | 7850 | 7840 | 563 |
| 585 | 20241209 | 102700 | 1135047920 | 7850 | 7860 | 7860 | 7850 | 111 |
| 586 | 20241209 | 102600 | 1134175570 | 7860 | 7860 | 7860 | 7860 | 658 |
| 587 | 20241209 | 102500 | 1129003690 | 7860 | 7870 | 7870 | 7860 | 289 |
| 588 | 20241209 | 102400 | 1126729270 | 7860 | 7850 | 7860 | 7850 | 1470 |
| 589 | 20241209 | 102300 | 1115177790 | 7850 | 7860 | 7860 | 7850 | 381 |
| 590 | 20241209 | 102200 | 1112183630 | 7860 | 7830 | 7860 | 7830 | 3195 |
| 591 | 20241209 | 102100 | 1087161240 | 7820 | 7830 | 7830 | 7820 | 325 |
| 592 | 20241209 | 102000 | 1084618640 | 7830 | 7820 | 7830 | 7820 | 11 |
| 593 | 20241209 | 101900 | 1084532600 | 7820 | 7820 | 7820 | 7820 | 35 |
| 594 | 20241209 | 101800 | 1084258900 | 7830 | 7830 | 7840 | 7830 | 1370 |
| 595 | 20241209 | 101700 | 1073530400 | 7840 | 7850 | 7850 | 7840 | 1070 |
| 596 | 20241209 | 101600 | 1065134010 | 7850 | 7850 | 7860 | 7850 | 1265 |
| 597 | 20241209 | 101500 | 1055192920 | 7850 | 7850 | 7850 | 7850 | 408 |
| 598 | 20241209 | 101400 | 1051990120 | 7850 | 7850 | 7850 | 7850 | 428 |
| 599 | 20241209 | 101300 | 1048630320 | 7850 | 7860 | 7860 | 7850 | 1030 |
| 600 | 20241209 | 101200 | 1040544710 | 7860 | 7860 | 7860 | 7860 | 110 |
| 601 | 20241209 | 101100 | 1039680110 | 7850 | 7850 | 7850 | 7850 | 354 |
| 602 | 20241209 | 101000 | 1036901210 | 7830 | 7850 | 7850 | 7830 | 1132 |
| 603 | 20241209 | 100900 | 1028017010 | 7850 | 7840 | 7860 | 7840 | 475 |
| 604 | 20241209 | 100800 | 1024289170 | 7850 | 7850 | 7860 | 7850 | 339 |
| 605 | 20241209 | 100700 | 1021628010 | 7850 | 7840 | 7850 | 7840 | 142 |
| 606 | 20241209 | 100600 | 1020514210 | 7830 | 7840 | 7840 | 7830 | 200 |
| 607 | 20241209 | 100500 | 1018946540 | 7850 | 7860 | 7860 | 7840 | 642 |
| 608 | 20241209 | 100400 | 1013904890 | 7860 | 7850 | 7860 | 7830 | 953 |
| 609 | 20241209 | 100300 | 1006429980 | 7860 | 7850 | 7860 | 7850 | 733 |
| 610 | 20241209 | 100200 | 1000675690 | 7850 | 7850 | 7850 | 7840 | 546 |
| 611 | 20241209 | 100100 | 996391090 | 7850 | 7820 | 7850 | 7820 | 548 |
| 612 | 20241209 | 100000 | 992096000 | 7820 | 7830 | 7840 | 7820 | 36 |
| 613 | 20241209 | 095900 | 991814300 | 7840 | 7830 | 7840 | 7830 | 214 |
| 614 | 20241209 | 095800 | 990138460 | 7850 | 7830 | 7850 | 7830 | 1076 |
| 615 | 20241209 | 095700 | 981702690 | 7840 | 7810 | 7840 | 7810 | 1910 |
| 616 | 20241209 | 095600 | 966769190 | 7810 | 7800 | 7810 | 7800 | 28 |
| 617 | 20241209 | 095500 | 966550710 | 7810 | 7770 | 7810 | 7760 | 9542 |
| 618 | 20241209 | 095400 | 892239600 | 7770 | 7770 | 7780 | 7770 | 519 |
| 619 | 20241209 | 095300 | 888205260 | 7770 | 7780 | 7790 | 7770 | 2393 |
| 620 | 20241209 | 095200 | 869606060 | 7780 | 7780 | 7790 | 7780 | 362 |
| 621 | 20241209 | 095100 | 866789520 | 7780 | 7790 | 7790 | 7780 | 811 |
| 622 | 20241209 | 095000 | 860478790 | 7790 | 7790 | 7790 | 7780 | 425 |
| 623 | 20241209 | 094900 | 857169640 | 7790 | 7780 | 7790 | 7780 | 739 |
| 624 | 20241209 | 094800 | 851420010 | 7780 | 7790 | 7790 | 7780 | 2616 |
| 625 | 20241209 | 094700 | 831049800 | 7790 | 7800 | 7800 | 7770 | 1045 |
| 626 | 20241209 | 094600 | 822918360 | 7800 | 7790 | 7800 | 7790 | 2187 |
| 627 | 20241209 | 094500 | 805880450 | 7790 | 7780 | 7790 | 7780 | 109 |
| 628 | 20241209 | 094400 | 805032140 | 7780 | 7770 | 7790 | 7770 | 1321 |
| 629 | 20241209 | 094300 | 794766130 | 7770 | 7780 | 7780 | 7770 | 981 |
| 630 | 20241209 | 094200 | 787138270 | 7770 | 7790 | 7800 | 7770 | 2599 |
| 631 | 20241209 | 094100 | 766898690 | 7790 | 7790 | 7790 | 7790 | 10 |
| 632 | 20241209 | 094000 | 766820790 | 7790 | 7790 | 7800 | 7780 | 656 |
| 633 | 20241209 | 093900 | 761710620 | 7800 | 7790 | 7800 | 7770 | 1295 |
| 634 | 20241209 | 093800 | 751635100 | 7780 | 7780 | 7790 | 7760 | 1625 |
| 635 | 20241209 | 093700 | 739008360 | 7780 | 7780 | 7790 | 7770 | 884 |
| 636 | 20241209 | 093600 | 732132200 | 7780 | 7780 | 7790 | 7780 | 614 |
| 637 | 20241209 | 093500 | 727355190 | 7790 | 7790 | 7790 | 7780 | 2121 |
| 638 | 20241209 | 093400 | 710840510 | 7800 | 7850 | 7850 | 7790 | 3349 |
| 639 | 20241209 | 093300 | 684680270 | 7850 | 7840 | 7850 | 7830 | 459 |
| 640 | 20241209 | 093200 | 681082030 | 7840 | 7800 | 7840 | 7800 | 2289 |
| 641 | 20241209 | 093100 | 663204780 | 7800 | 7810 | 7810 | 7780 | 2619 |
| 642 | 20241209 | 093000 | 642775220 | 7810 | 7800 | 7820 | 7790 | 1055 |
| 643 | 20241209 | 092900 | 634536460 | 7800 | 7800 | 7810 | 7800 | 981 |
| 644 | 20241209 | 092800 | 626884460 | 7800 | 7790 | 7810 | 7750 | 4581 |
| 645 | 20241209 | 092700 | 591202540 | 7790 | 7780 | 7810 | 7770 | 1288 |
| 646 | 20241209 | 092600 | 581170450 | 7770 | 7780 | 7780 | 7750 | 4235 |
| 647 | 20241209 | 092500 | 548287290 | 7780 | 7820 | 7820 | 7770 | 2013 |
| 648 | 20241209 | 092400 | 532592430 | 7820 | 7820 | 7820 | 7810 | 1198 |
| 649 | 20241209 | 092300 | 523226070 | 7820 | 7820 | 7850 | 7820 | 1496 |
| 650 | 20241209 | 092200 | 511514600 | 7820 | 7800 | 7830 | 7780 | 2945 |
| 651 | 20241209 | 092100 | 488519740 | 7800 | 7810 | 7810 | 7800 | 1063 |
| 652 | 20241209 | 092000 | 480228270 | 7810 | 7810 | 7810 | 7780 | 1989 |
| 653 | 20241209 | 091900 | 464708360 | 7820 | 7830 | 7830 | 7810 | 1446 |
| 654 | 20241209 | 091800 | 453410720 | 7820 | 7810 | 7820 | 7810 | 474 |
| 655 | 20241209 | 091700 | 449705690 | 7820 | 7800 | 7870 | 7800 | 4946 |
| 656 | 20241209 | 091600 | 411003270 | 7800 | 7820 | 7820 | 7800 | 908 |
| 657 | 20241209 | 091500 | 403909560 | 7820 | 7800 | 7840 | 7800 | 670 |
| 658 | 20241209 | 091400 | 398671790 | 7810 | 7800 | 7810 | 7780 | 1485 |
| 659 | 20241209 | 091300 | 387083480 | 7800 | 7840 | 7840 | 7800 | 1194 |
| 660 | 20241209 | 091200 | 377743630 | 7830 | 7800 | 7830 | 7800 | 658 |
| 661 | 20241209 | 091100 | 372595130 | 7800 | 7790 | 7800 | 7770 | 2887 |
| 662 | 20241209 | 091000 | 350121730 | 7800 | 7820 | 7820 | 7790 | 642 |
| 663 | 20241209 | 090900 | 345113570 | 7830 | 7830 | 7840 | 7800 | 4641 |
| 664 | 20241209 | 090800 | 308851170 | 7840 | 7850 | 7880 | 7800 | 5309 |
| 665 | 20241209 | 090700 | 267171600 | 7840 | 7850 | 7860 | 7830 | 943 |
| 666 | 20241209 | 090600 | 259772120 | 7850 | 7810 | 7850 | 7800 | 2107 |
| 667 | 20241209 | 090500 | 243289510 | 7810 | 7850 | 7850 | 7790 | 1947 |
| 668 | 20241209 | 090400 | 228051800 | 7850 | 7870 | 7870 | 7810 | 2824 |
| 669 | 20241209 | 090300 | 205942070 | 7880 | 7890 | 7890 | 7820 | 5495 |
| 670 | 20241209 | 090200 | 162838430 | 7900 | 7850 | 7900 | 7830 | 3764 |
| 671 | 20241209 | 090100 | 133287440 | 7810 | 7810 | 7890 | 7800 | 3372 |
| 672 | 20241209 | 090000 | 106817860 | 7810 | 7810 | 7860 | 7780 | 13683 |