33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 200900 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 10827 |
| 3 | 20250103 | 200800 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20250103 | 200700 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20250103 | 200600 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20250103 | 200500 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20250103 | 200400 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20250103 | 200300 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20250103 | 200200 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20250103 | 200100 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20250103 | 200000 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20250103 | 195900 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20250103 | 195800 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20250103 | 195700 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20250103 | 195600 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20250103 | 195500 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20250103 | 195400 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20250103 | 195300 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20250103 | 195200 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20250103 | 195100 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20250103 | 195000 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20250103 | 194900 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20250103 | 194800 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20250103 | 194700 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20250103 | 194600 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20250103 | 194500 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20250103 | 194400 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20250103 | 194300 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20250103 | 194200 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20250103 | 194100 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20250103 | 194000 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20250103 | 193900 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 10827 |
| 33 | 20250103 | 193800 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20250103 | 193700 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20250103 | 193600 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20250103 | 193500 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20250103 | 193400 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20250103 | 193300 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20250103 | 193200 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20250103 | 193100 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20250103 | 193000 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20250103 | 192900 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20250103 | 192800 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20250103 | 192700 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20250103 | 192600 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20250103 | 192500 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20250103 | 192400 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20250103 | 192300 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20250103 | 192200 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20250103 | 192100 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20250103 | 192000 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20250103 | 191900 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20250103 | 191800 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20250103 | 191700 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20250103 | 191600 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20250103 | 191500 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20250103 | 191400 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20250103 | 191300 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20250103 | 191200 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20250103 | 191100 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20250103 | 191000 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20250103 | 190900 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 10827 |
| 63 | 20250103 | 190800 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20250103 | 190700 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20250103 | 190600 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20250103 | 190500 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20250103 | 190400 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20250103 | 190300 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20250103 | 190200 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20250103 | 190100 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20250103 | 190000 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20250103 | 185900 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20250103 | 185800 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20250103 | 185700 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20250103 | 185600 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20250103 | 185500 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20250103 | 185400 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20250103 | 185300 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20250103 | 185200 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20250103 | 185100 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20250103 | 185000 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20250103 | 184900 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20250103 | 184800 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20250103 | 184700 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20250103 | 184600 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20250103 | 184500 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20250103 | 184400 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20250103 | 184300 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20250103 | 184200 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20250103 | 184100 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20250103 | 184000 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20250103 | 183900 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 10827 |
| 93 | 20250103 | 183800 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20250103 | 183700 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20250103 | 183600 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20250103 | 183500 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20250103 | 183400 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20250103 | 183300 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20250103 | 183200 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20250103 | 183100 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20250103 | 183000 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20250103 | 182900 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20250103 | 182800 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20250103 | 182700 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20250103 | 182600 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20250103 | 182500 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20250103 | 182400 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20250103 | 182300 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20250103 | 182200 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20250103 | 182100 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20250103 | 182000 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20250103 | 181900 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20250103 | 181800 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20250103 | 181700 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20250103 | 181600 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20250103 | 181500 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20250103 | 181400 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20250103 | 181300 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20250103 | 181200 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20250103 | 181100 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20250103 | 181000 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20250103 | 180900 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 10827 |
| 123 | 20250103 | 180800 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20250103 | 180700 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20250103 | 180600 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20250103 | 180500 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20250103 | 180400 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20250103 | 180300 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20250103 | 180200 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20250103 | 180100 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20250103 | 180000 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20250103 | 175900 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20250103 | 175800 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20250103 | 175700 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20250103 | 175600 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20250103 | 175500 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20250103 | 175400 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20250103 | 175300 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20250103 | 175200 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20250103 | 175100 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20250103 | 175000 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20250103 | 174900 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20250103 | 174800 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20250103 | 174700 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20250103 | 174600 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20250103 | 174500 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20250103 | 174400 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20250103 | 174300 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20250103 | 174200 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20250103 | 174100 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20250103 | 174000 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20250103 | 173900 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 10827 |
| 153 | 20250103 | 173800 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20250103 | 173700 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20250103 | 173600 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20250103 | 173500 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20250103 | 173400 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20250103 | 173300 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20250103 | 173200 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20250103 | 173100 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20250103 | 173000 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20250103 | 172900 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20250103 | 172800 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20250103 | 172700 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20250103 | 172600 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20250103 | 172500 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20250103 | 172400 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20250103 | 172300 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20250103 | 172200 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20250103 | 172100 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20250103 | 172000 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20250103 | 171900 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20250103 | 171800 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20250103 | 171700 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20250103 | 171600 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20250103 | 171500 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20250103 | 171400 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20250103 | 171300 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20250103 | 171200 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20250103 | 171100 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20250103 | 171000 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20250103 | 170900 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 10827 |
| 183 | 20250103 | 170800 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20250103 | 170700 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20250103 | 170600 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20250103 | 170500 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20250103 | 170400 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20250103 | 170300 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20250103 | 170200 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20250103 | 170100 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20250103 | 170000 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20250103 | 165900 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20250103 | 165800 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20250103 | 165700 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20250103 | 165600 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20250103 | 165500 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20250103 | 165400 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20250103 | 165300 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20250103 | 165200 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20250103 | 165100 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20250103 | 165000 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20250103 | 164900 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20250103 | 164800 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20250103 | 164700 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20250103 | 164600 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20250103 | 164500 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20250103 | 164400 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20250103 | 164300 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 209 | 20250103 | 164200 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20250103 | 164100 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20250103 | 164000 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 212 | 20250103 | 163900 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 10827 |
| 213 | 20250103 | 163800 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 214 | 20250103 | 163700 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 215 | 20250103 | 163600 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 216 | 20250103 | 163500 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 217 | 20250103 | 163400 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 218 | 20250103 | 163300 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 219 | 20250103 | 163200 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 220 | 20250103 | 163100 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 221 | 20250103 | 163000 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 222 | 20250103 | 162900 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 223 | 20250103 | 162800 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 224 | 20250103 | 162700 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 225 | 20250103 | 162600 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 226 | 20250103 | 162500 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 227 | 20250103 | 162400 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 228 | 20250103 | 162300 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 229 | 20250103 | 162200 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 230 | 20250103 | 162100 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 231 | 20250103 | 162000 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 232 | 20250103 | 161900 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 233 | 20250103 | 161800 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 234 | 20250103 | 161700 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 235 | 20250103 | 161600 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 236 | 20250103 | 161500 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 237 | 20250103 | 161400 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 238 | 20250103 | 161300 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 239 | 20250103 | 161200 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 240 | 20250103 | 161100 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 241 | 20250103 | 161000 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 242 | 20250103 | 160900 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 10827 |
| 243 | 20250103 | 160800 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 244 | 20250103 | 160700 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 245 | 20250103 | 160600 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 246 | 20250103 | 160500 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 247 | 20250103 | 160400 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 248 | 20250103 | 160300 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 249 | 20250103 | 160200 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 250 | 20250103 | 160100 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 251 | 20250103 | 160000 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 252 | 20250103 | 155900 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 253 | 20250103 | 155800 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 254 | 20250103 | 155700 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 255 | 20250103 | 155600 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 256 | 20250103 | 155500 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 257 | 20250103 | 155400 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 258 | 20250103 | 155300 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 259 | 20250103 | 155200 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 260 | 20250103 | 155100 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 261 | 20250103 | 155000 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 262 | 20250103 | 154900 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 263 | 20250103 | 154800 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 264 | 20250103 | 154700 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 265 | 20250103 | 154600 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 266 | 20250103 | 154500 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 267 | 20250103 | 154400 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 268 | 20250103 | 154300 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 269 | 20250103 | 154200 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 270 | 20250103 | 154100 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 271 | 20250103 | 154000 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 272 | 20250103 | 153900 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 10827 |
| 273 | 20250103 | 153800 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 274 | 20250103 | 153700 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 275 | 20250103 | 153600 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 276 | 20250103 | 153500 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 277 | 20250103 | 153400 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 278 | 20250103 | 153300 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 279 | 20250103 | 153200 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 280 | 20250103 | 153100 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 281 | 20250103 | 153000 | 7672661640 | 8770 | 8770 | 8770 | 8770 | 10827 |
| 282 | 20250103 | 152900 | 7577708850 | 8760 | 8760 | 8760 | 8760 | 0 |
| 283 | 20250103 | 152800 | 7577708850 | 8760 | 8760 | 8760 | 8760 | 0 |
| 284 | 20250103 | 152700 | 7577708850 | 8760 | 8760 | 8760 | 8760 | 0 |
| 285 | 20250103 | 152600 | 7577708850 | 8760 | 8760 | 8760 | 8760 | 0 |
| 286 | 20250103 | 152500 | 7577708850 | 8760 | 8760 | 8760 | 8760 | 0 |
| 287 | 20250103 | 152400 | 7577708850 | 8760 | 8760 | 8760 | 8760 | 0 |
| 288 | 20250103 | 152300 | 7577708850 | 8760 | 8760 | 8760 | 8760 | 0 |
| 289 | 20250103 | 152200 | 7577708850 | 8760 | 8760 | 8760 | 8760 | 0 |
| 290 | 20250103 | 152100 | 7577708850 | 8760 | 8760 | 8760 | 8760 | 0 |
| 291 | 20250103 | 152000 | 7577708850 | 8760 | 8760 | 8760 | 8760 | 0 |
| 292 | 20250103 | 151900 | 7577708850 | 8760 | 8750 | 8760 | 8730 | 3157 |
| 293 | 20250103 | 151800 | 7550108080 | 8750 | 8750 | 8750 | 8740 | 1104 |
| 294 | 20250103 | 151700 | 7540450080 | 8750 | 8760 | 8760 | 8750 | 2090 |
| 295 | 20250103 | 151600 | 7522153550 | 8750 | 8750 | 8760 | 8740 | 3353 |
| 296 | 20250103 | 151500 | 7492815540 | 8750 | 8770 | 8770 | 8750 | 3064 |
| 297 | 20250103 | 151400 | 7465966820 | 8760 | 8770 | 8770 | 8760 | 411 |
| 298 | 20250103 | 151300 | 7462365910 | 8760 | 8750 | 8760 | 8750 | 1265 |
| 299 | 20250103 | 151200 | 7451290240 | 8750 | 8750 | 8760 | 8750 | 1050 |
| 300 | 20250103 | 151100 | 7442097040 | 8750 | 8760 | 8760 | 8750 | 2427 |
| 301 | 20250103 | 151000 | 7420846780 | 8770 | 8770 | 8770 | 8760 | 1763 |
| 302 | 20250103 | 150900 | 7405396840 | 8760 | 8760 | 8780 | 8760 | 1269 |
| 303 | 20250103 | 150800 | 7394275360 | 8760 | 8770 | 8770 | 8760 | 1434 |
| 304 | 20250103 | 150700 | 7381705400 | 8770 | 8770 | 8780 | 8760 | 2715 |
| 305 | 20250103 | 150600 | 7357900100 | 8760 | 8770 | 8770 | 8760 | 951 |
| 306 | 20250103 | 150500 | 7349564580 | 8760 | 8760 | 8770 | 8760 | 599 |
| 307 | 20250103 | 150400 | 7344316500 | 8770 | 8770 | 8770 | 8760 | 1144 |
| 308 | 20250103 | 150300 | 7334289420 | 8770 | 8760 | 8770 | 8760 | 672 |
| 309 | 20250103 | 150200 | 7328399750 | 8750 | 8760 | 8770 | 8750 | 555 |
| 310 | 20250103 | 150100 | 7323538400 | 8750 | 8750 | 8760 | 8750 | 927 |
| 311 | 20250103 | 150000 | 7315422090 | 8750 | 8750 | 8760 | 8750 | 625 |
| 312 | 20250103 | 145900 | 7309949500 | 8750 | 8750 | 8760 | 8750 | 148 |
| 313 | 20250103 | 145800 | 7308653960 | 8760 | 8760 | 8760 | 8750 | 1531 |
| 314 | 20250103 | 145700 | 7295244130 | 8760 | 8750 | 8760 | 8750 | 677 |
| 315 | 20250103 | 145600 | 7289314200 | 8750 | 8750 | 8750 | 8740 | 680 |
| 316 | 20250103 | 145500 | 7283370720 | 8750 | 8760 | 8760 | 8750 | 1680 |
| 317 | 20250103 | 145400 | 7268668330 | 8760 | 8760 | 8760 | 8750 | 233 |
| 318 | 20250103 | 145300 | 7266628890 | 8760 | 8760 | 8760 | 8750 | 466 |
| 319 | 20250103 | 145200 | 7262547740 | 8750 | 8750 | 8760 | 8750 | 447 |
| 320 | 20250103 | 145100 | 7258636050 | 8760 | 8750 | 8760 | 8750 | 59 |
| 321 | 20250103 | 145000 | 7258119280 | 8750 | 8750 | 8760 | 8740 | 823 |
| 322 | 20250103 | 144900 | 7250922820 | 8750 | 8760 | 8760 | 8750 | 1338 |
| 323 | 20250103 | 144800 | 7239214180 | 8750 | 8750 | 8760 | 8750 | 184 |
| 324 | 20250103 | 144700 | 7237603740 | 8750 | 8750 | 8760 | 8750 | 151 |
| 325 | 20250103 | 144600 | 7236282040 | 8750 | 8750 | 8760 | 8750 | 410 |
| 326 | 20250103 | 144500 | 7232694530 | 8750 | 8730 | 8760 | 8730 | 450 |
| 327 | 20250103 | 144400 | 7228762440 | 8730 | 8740 | 8760 | 8730 | 538 |
| 328 | 20250103 | 144300 | 7224059850 | 8740 | 8760 | 8760 | 8740 | 3064 |
| 329 | 20250103 | 144200 | 7197257500 | 8750 | 8750 | 8760 | 8750 | 323 |
| 330 | 20250103 | 144100 | 7194431220 | 8750 | 8750 | 8750 | 8740 | 614 |
| 331 | 20250103 | 144000 | 7189059150 | 8750 | 8760 | 8760 | 8750 | 669 |
| 332 | 20250103 | 143900 | 7183204900 | 8750 | 8750 | 8760 | 8750 | 451 |
| 333 | 20250103 | 143800 | 7179256020 | 8760 | 8760 | 8760 | 8760 | 67 |
| 334 | 20250103 | 143700 | 7178669100 | 8750 | 8760 | 8760 | 8750 | 213 |
| 335 | 20250103 | 143600 | 7176804900 | 8760 | 8760 | 8760 | 8760 | 1065 |
| 336 | 20250103 | 143500 | 7167475500 | 8760 | 8750 | 8760 | 8750 | 471 |
| 337 | 20250103 | 143400 | 7163352860 | 8760 | 8760 | 8760 | 8760 | 519 |
| 338 | 20250103 | 143300 | 7158806420 | 8760 | 8750 | 8760 | 8750 | 668 |
| 339 | 20250103 | 143200 | 7152956760 | 8750 | 8750 | 8760 | 8750 | 588 |
| 340 | 20250103 | 143100 | 7147811660 | 8750 | 8740 | 8750 | 8740 | 314 |
| 341 | 20250103 | 143000 | 7145065100 | 8750 | 8750 | 8760 | 8740 | 711 |
| 342 | 20250103 | 142900 | 7138843980 | 8750 | 8760 | 8760 | 8750 | 261 |
| 343 | 20250103 | 142800 | 7136559670 | 8760 | 8750 | 8760 | 8740 | 80 |
| 344 | 20250103 | 142700 | 7135859670 | 8750 | 8740 | 8750 | 8740 | 97 |
| 345 | 20250103 | 142600 | 7135011160 | 8750 | 8730 | 8760 | 8730 | 455 |
| 346 | 20250103 | 142500 | 7131037960 | 8730 | 8750 | 8770 | 8730 | 2145 |
| 347 | 20250103 | 142400 | 7112283950 | 8750 | 8750 | 8770 | 8750 | 255 |
| 348 | 20250103 | 142300 | 7110051560 | 8750 | 8760 | 8780 | 8750 | 3422 |
| 349 | 20250103 | 142200 | 7080052610 | 8760 | 8760 | 8760 | 8750 | 709 |
| 350 | 20250103 | 142100 | 7073843230 | 8750 | 8750 | 8760 | 8750 | 415 |
| 351 | 20250103 | 142000 | 7070209890 | 8750 | 8750 | 8760 | 8740 | 299 |
| 352 | 20250103 | 141900 | 7067594530 | 8740 | 8750 | 8760 | 8740 | 752 |
| 353 | 20250103 | 141800 | 7061015210 | 8750 | 8740 | 8760 | 8740 | 233 |
| 354 | 20250103 | 141700 | 7058975720 | 8740 | 8760 | 8760 | 8740 | 1507 |
| 355 | 20250103 | 141600 | 7045791970 | 8760 | 8770 | 8770 | 8750 | 278 |
| 356 | 20250103 | 141500 | 7043356360 | 8770 | 8760 | 8770 | 8760 | 55 |
| 357 | 20250103 | 141400 | 7042874110 | 8760 | 8770 | 8770 | 8760 | 250 |
| 358 | 20250103 | 141300 | 7040683410 | 8760 | 8760 | 8760 | 8760 | 7 |
| 359 | 20250103 | 141200 | 7040622090 | 8760 | 8780 | 8780 | 8760 | 1410 |
| 360 | 20250103 | 141100 | 7028269460 | 8780 | 8770 | 8780 | 8770 | 4303 |
| 361 | 20250103 | 141000 | 6990531700 | 8770 | 8760 | 8770 | 8760 | 2572 |
| 362 | 20250103 | 140900 | 6967980230 | 8760 | 8770 | 8770 | 8760 | 83 |
| 363 | 20250103 | 140800 | 6967252940 | 8770 | 8740 | 8770 | 8740 | 392 |
| 364 | 20250103 | 140700 | 6963822450 | 8740 | 8750 | 8770 | 8740 | 579 |
| 365 | 20250103 | 140600 | 6958756940 | 8750 | 8760 | 8760 | 8750 | 652 |
| 366 | 20250103 | 140500 | 6953051300 | 8750 | 8760 | 8760 | 8750 | 1507 |
| 367 | 20250103 | 140400 | 6939853210 | 8760 | 8750 | 8760 | 8750 | 673 |
| 368 | 20250103 | 140300 | 6933958060 | 8750 | 8750 | 8750 | 8740 | 92 |
| 369 | 20250103 | 140200 | 6933153110 | 8750 | 8750 | 8760 | 8730 | 453 |
| 370 | 20250103 | 140100 | 6929191790 | 8760 | 8730 | 8760 | 8730 | 348 |
| 371 | 20250103 | 140000 | 6926149110 | 8740 | 8760 | 8770 | 8730 | 7789 |
| 372 | 20250103 | 135900 | 6858068460 | 8760 | 8760 | 8760 | 8740 | 7572 |
| 373 | 20250103 | 135800 | 6791878660 | 8760 | 8760 | 8760 | 8740 | 263 |
| 374 | 20250103 | 135700 | 6789576680 | 8750 | 8750 | 8760 | 8750 | 156 |
| 375 | 20250103 | 135600 | 6788211640 | 8750 | 8740 | 8760 | 8740 | 179 |
| 376 | 20250103 | 135500 | 6786645080 | 8740 | 8750 | 8760 | 8740 | 923 |
| 377 | 20250103 | 135400 | 6778570590 | 8750 | 8750 | 8770 | 8740 | 2117 |
| 378 | 20250103 | 135300 | 6760039680 | 8750 | 8750 | 8750 | 8730 | 2419 |
| 379 | 20250103 | 135200 | 6738877570 | 8760 | 8730 | 8760 | 8720 | 2290 |
| 380 | 20250103 | 135100 | 6718867470 | 8730 | 8730 | 8740 | 8730 | 403 |
| 381 | 20250103 | 135000 | 6715348740 | 8730 | 8730 | 8740 | 8730 | 543 |
| 382 | 20250103 | 134900 | 6710607870 | 8720 | 8730 | 8730 | 8710 | 225 |
| 383 | 20250103 | 134800 | 6708646520 | 8710 | 8710 | 8730 | 8710 | 236 |
| 384 | 20250103 | 134700 | 6706588060 | 8710 | 8720 | 8730 | 8690 | 946 |
| 385 | 20250103 | 134600 | 6698354180 | 8720 | 8720 | 8720 | 8690 | 1433 |
| 386 | 20250103 | 134500 | 6685869730 | 8690 | 8700 | 8720 | 8690 | 1135 |
| 387 | 20250103 | 134400 | 6675996890 | 8700 | 8700 | 8720 | 8700 | 7302 |
| 388 | 20250103 | 134300 | 6612365690 | 8720 | 8710 | 8720 | 8700 | 1693 |
| 389 | 20250103 | 134200 | 6597613220 | 8730 | 8720 | 8730 | 8700 | 2437 |
| 390 | 20250103 | 134100 | 6576368900 | 8720 | 8720 | 8740 | 8720 | 3648 |
| 391 | 20250103 | 134000 | 6544551080 | 8720 | 8700 | 8720 | 8690 | 1270 |
| 392 | 20250103 | 133900 | 6533497740 | 8700 | 8700 | 8710 | 8700 | 843 |
| 393 | 20250103 | 133800 | 6526162200 | 8700 | 8720 | 8740 | 8690 | 14663 |
| 394 | 20250103 | 133700 | 6398543780 | 8740 | 8750 | 8750 | 8710 | 23091 |
| 395 | 20250103 | 133600 | 6197081370 | 8750 | 8760 | 8780 | 8750 | 7910 |
| 396 | 20250103 | 133500 | 6127841840 | 8760 | 8770 | 8780 | 8760 | 1195 |
| 397 | 20250103 | 133400 | 6117361950 | 8770 | 8770 | 8780 | 8770 | 383 |
| 398 | 20250103 | 133300 | 6114001800 | 8770 | 8760 | 8770 | 8760 | 874 |
| 399 | 20250103 | 133200 | 6106342820 | 8760 | 8770 | 8780 | 8760 | 1190 |
| 400 | 20250103 | 133100 | 6095908370 | 8770 | 8770 | 8770 | 8760 | 627 |
| 401 | 20250103 | 133000 | 6090411300 | 8770 | 8760 | 8770 | 8760 | 860 |
| 402 | 20250103 | 132900 | 6082873030 | 8760 | 8760 | 8770 | 8760 | 720 |
| 403 | 20250103 | 132800 | 6076560230 | 8770 | 8760 | 8770 | 8760 | 788 |
| 404 | 20250103 | 132700 | 6069656550 | 8770 | 8770 | 8770 | 8760 | 235 |
| 405 | 20250103 | 132600 | 6067596940 | 8770 | 8760 | 8770 | 8760 | 415 |
| 406 | 20250103 | 132500 | 6063959790 | 8760 | 8770 | 8770 | 8760 | 2020 |
| 407 | 20250103 | 132400 | 6046249940 | 8770 | 8770 | 8770 | 8770 | 248 |
| 408 | 20250103 | 132300 | 6044074980 | 8760 | 8770 | 8770 | 8760 | 2008 |
| 409 | 20250103 | 132200 | 6026470170 | 8770 | 8780 | 8780 | 8770 | 880 |
| 410 | 20250103 | 132100 | 6018746640 | 8780 | 8780 | 8780 | 8770 | 73 |
| 411 | 20250103 | 132000 | 6018106190 | 8770 | 8770 | 8770 | 8770 | 14 |
| 412 | 20250103 | 131900 | 6017983410 | 8770 | 8770 | 8780 | 8770 | 78 |
| 413 | 20250103 | 131800 | 6017299050 | 8760 | 8760 | 8780 | 8760 | 823 |
| 414 | 20250103 | 131700 | 6010086470 | 8760 | 8770 | 8770 | 8760 | 193 |
| 415 | 20250103 | 131600 | 6008394570 | 8770 | 8770 | 8780 | 8770 | 900 |
| 416 | 20250103 | 131500 | 6000500320 | 8770 | 8780 | 8780 | 8770 | 119 |
| 417 | 20250103 | 131400 | 5999456120 | 8770 | 8770 | 8780 | 8770 | 142 |
| 418 | 20250103 | 131300 | 5998210430 | 8780 | 8770 | 8780 | 8770 | 271 |
| 419 | 20250103 | 131200 | 5995831800 | 8770 | 8770 | 8770 | 8760 | 715 |
| 420 | 20250103 | 131100 | 5989567290 | 8770 | 8770 | 8770 | 8760 | 406 |
| 421 | 20250103 | 131000 | 5986007140 | 8760 | 8770 | 8770 | 8760 | 4250 |
| 422 | 20250103 | 130900 | 5948738210 | 8770 | 8790 | 8790 | 8770 | 625 |
| 423 | 20250103 | 130800 | 5943256070 | 8790 | 8780 | 8790 | 8770 | 2527 |
| 424 | 20250103 | 130700 | 5921069410 | 8780 | 8770 | 8780 | 8770 | 641 |
| 425 | 20250103 | 130600 | 5915445250 | 8780 | 8770 | 8780 | 8770 | 146 |
| 426 | 20250103 | 130500 | 5914163390 | 8770 | 8770 | 8770 | 8770 | 30 |
| 427 | 20250103 | 130400 | 5913900290 | 8770 | 8770 | 8790 | 8760 | 2547 |
| 428 | 20250103 | 130300 | 5891586340 | 8770 | 8770 | 8780 | 8770 | 731 |
| 429 | 20250103 | 130200 | 5885170470 | 8770 | 8770 | 8780 | 8760 | 325 |
| 430 | 20250103 | 130100 | 5882320200 | 8770 | 8770 | 8770 | 8760 | 830 |
| 431 | 20250103 | 130000 | 5875041460 | 8770 | 8770 | 8770 | 8760 | 345 |
| 432 | 20250103 | 125900 | 5872016860 | 8770 | 8770 | 8770 | 8760 | 482 |
| 433 | 20250103 | 125800 | 5867794260 | 8770 | 8770 | 8770 | 8760 | 247 |
| 434 | 20250103 | 125700 | 5865628900 | 8770 | 8770 | 8780 | 8760 | 3406 |
| 435 | 20250103 | 125600 | 5835759010 | 8780 | 8770 | 8780 | 8770 | 1491 |
| 436 | 20250103 | 125500 | 5822672920 | 8780 | 8780 | 8780 | 8780 | 685 |
| 437 | 20250103 | 125400 | 5816658620 | 8770 | 8780 | 8790 | 8770 | 1544 |
| 438 | 20250103 | 125300 | 5803106780 | 8790 | 8770 | 8790 | 8770 | 323 |
| 439 | 20250103 | 125200 | 5800271870 | 8770 | 8780 | 8780 | 8770 | 1417 |
| 440 | 20250103 | 125100 | 5787833800 | 8780 | 8780 | 8780 | 8770 | 137 |
| 441 | 20250103 | 125000 | 5786631550 | 8780 | 8790 | 8790 | 8780 | 158 |
| 442 | 20250103 | 124900 | 5785244300 | 8780 | 8790 | 8790 | 8770 | 315 |
| 443 | 20250103 | 124800 | 5782478660 | 8790 | 8780 | 8790 | 8770 | 476 |
| 444 | 20250103 | 124700 | 5778299440 | 8770 | 8780 | 8780 | 8770 | 123 |
| 445 | 20250103 | 124600 | 5777219990 | 8780 | 8780 | 8780 | 8780 | 91 |
| 446 | 20250103 | 124500 | 5776421010 | 8770 | 8770 | 8790 | 8770 | 1802 |
| 447 | 20250103 | 124400 | 5760604450 | 8780 | 8780 | 8780 | 8770 | 787 |
| 448 | 20250103 | 124300 | 5753696600 | 8770 | 8780 | 8780 | 8770 | 8 |
| 449 | 20250103 | 124200 | 5753626430 | 8780 | 8780 | 8780 | 8780 | 14 |
| 450 | 20250103 | 124100 | 5753503510 | 8780 | 8770 | 8780 | 8770 | 45 |
| 451 | 20250103 | 124000 | 5753108830 | 8770 | 8770 | 8770 | 8770 | 238 |
| 452 | 20250103 | 123900 | 5751021570 | 8770 | 8770 | 8780 | 8770 | 38 |
| 453 | 20250103 | 123800 | 5750688000 | 8770 | 8780 | 8780 | 8770 | 131 |
| 454 | 20250103 | 123700 | 5749538020 | 8770 | 8760 | 8790 | 8760 | 149 |
| 455 | 20250103 | 123600 | 5748231010 | 8760 | 8780 | 8780 | 8760 | 1462 |
| 456 | 20250103 | 123500 | 5735409350 | 8790 | 8780 | 8790 | 8770 | 889 |
| 457 | 20250103 | 123400 | 5727606030 | 8770 | 8770 | 8770 | 8770 | 114 |
| 458 | 20250103 | 123300 | 5726606250 | 8770 | 8780 | 8780 | 8760 | 1351 |
| 459 | 20250103 | 123200 | 5714757820 | 8770 | 8770 | 8780 | 8770 | 229 |
| 460 | 20250103 | 123100 | 5712748940 | 8780 | 8770 | 8780 | 8770 | 143 |
| 461 | 20250103 | 123000 | 5711493830 | 8770 | 8770 | 8780 | 8760 | 2028 |
| 462 | 20250103 | 122900 | 5693709090 | 8790 | 8780 | 8790 | 8770 | 743 |
| 463 | 20250103 | 122800 | 5687185800 | 8780 | 8770 | 8780 | 8770 | 224 |
| 464 | 20250103 | 122700 | 5685221310 | 8780 | 8770 | 8780 | 8760 | 2551 |
| 465 | 20250103 | 122600 | 5662851020 | 8760 | 8780 | 8780 | 8760 | 1662 |
| 466 | 20250103 | 122500 | 5648280010 | 8780 | 8780 | 8780 | 8780 | 6 |
| 467 | 20250103 | 122400 | 5648227330 | 8770 | 8780 | 8780 | 8770 | 196 |
| 468 | 20250103 | 122300 | 5646508380 | 8770 | 8780 | 8780 | 8770 | 760 |
| 469 | 20250103 | 122200 | 5639837390 | 8780 | 8770 | 8780 | 8760 | 824 |
| 470 | 20250103 | 122100 | 5632605600 | 8770 | 8770 | 8770 | 8760 | 772 |
| 471 | 20250103 | 122000 | 5625836480 | 8770 | 8780 | 8780 | 8770 | 342 |
| 472 | 20250103 | 121900 | 5622837110 | 8780 | 8760 | 8780 | 8760 | 713 |
| 473 | 20250103 | 121800 | 5616586050 | 8770 | 8790 | 8790 | 8770 | 282 |
| 474 | 20250103 | 121700 | 5614112840 | 8770 | 8800 | 8800 | 8770 | 118 |
| 475 | 20250103 | 121600 | 5613075940 | 8790 | 8800 | 8800 | 8760 | 500 |
| 476 | 20250103 | 121500 | 5608691070 | 8800 | 8760 | 8800 | 8760 | 679 |
| 477 | 20250103 | 121400 | 5602738690 | 8800 | 8760 | 8800 | 8760 | 2954 |
| 478 | 20250103 | 121300 | 5576782310 | 8760 | 8770 | 8770 | 8760 | 582 |
| 479 | 20250103 | 121200 | 5571679950 | 8770 | 8760 | 8770 | 8760 | 496 |
| 480 | 20250103 | 121100 | 5567333070 | 8760 | 8760 | 8770 | 8760 | 192 |
| 481 | 20250103 | 121000 | 5565650090 | 8770 | 8770 | 8770 | 8770 | 461 |
| 482 | 20250103 | 120900 | 5561607120 | 8770 | 8770 | 8770 | 8770 | 25 |
| 483 | 20250103 | 120800 | 5561387870 | 8770 | 8780 | 8780 | 8760 | 1287 |
| 484 | 20250103 | 120700 | 5550104310 | 8790 | 8770 | 8790 | 8770 | 53 |
| 485 | 20250103 | 120600 | 5549638860 | 8760 | 8790 | 8790 | 8760 | 927 |
| 486 | 20250103 | 120500 | 5541505550 | 8770 | 8780 | 8780 | 8770 | 221 |
| 487 | 20250103 | 120400 | 5539565420 | 8770 | 8770 | 8780 | 8770 | 173 |
| 488 | 20250103 | 120300 | 5538047230 | 8760 | 8770 | 8780 | 8760 | 1649 |
| 489 | 20250103 | 120200 | 5523592950 | 8780 | 8770 | 8780 | 8760 | 140 |
| 490 | 20250103 | 120100 | 5522365050 | 8770 | 8760 | 8780 | 8760 | 584 |
| 491 | 20250103 | 120000 | 5517243770 | 8760 | 8770 | 8770 | 8760 | 509 |
| 492 | 20250103 | 115900 | 5512784280 | 8770 | 8770 | 8770 | 8760 | 1661 |
| 493 | 20250103 | 115800 | 5498230950 | 8770 | 8770 | 8770 | 8760 | 1444 |
| 494 | 20250103 | 115700 | 5485569200 | 8770 | 8770 | 8770 | 8760 | 1550 |
| 495 | 20250103 | 115600 | 5471978640 | 8760 | 8770 | 8770 | 8760 | 741 |
| 496 | 20250103 | 115500 | 5465483050 | 8760 | 8770 | 8770 | 8760 | 572 |
| 497 | 20250103 | 115400 | 5460468850 | 8780 | 8760 | 8780 | 8760 | 910 |
| 498 | 20250103 | 115300 | 5452488250 | 8770 | 8780 | 8780 | 8760 | 712 |
| 499 | 20250103 | 115200 | 5446243360 | 8770 | 8780 | 8790 | 8770 | 237 |
| 500 | 20250103 | 115100 | 5444162680 | 8760 | 8780 | 8790 | 8760 | 1201 |
| 501 | 20250103 | 115000 | 5433638090 | 8780 | 8780 | 8790 | 8770 | 2934 |
| 502 | 20250103 | 114900 | 5407901030 | 8790 | 8790 | 8790 | 8780 | 397 |
| 503 | 20250103 | 114800 | 5404412040 | 8770 | 8780 | 8790 | 8770 | 1991 |
| 504 | 20250103 | 114700 | 5386931720 | 8770 | 8780 | 8790 | 8770 | 3607 |
| 505 | 20250103 | 114600 | 5355254100 | 8780 | 8790 | 8800 | 8780 | 2193 |
| 506 | 20250103 | 114500 | 5335975190 | 8800 | 8780 | 8800 | 8780 | 406 |
| 507 | 20250103 | 114400 | 5332406220 | 8790 | 8790 | 8790 | 8780 | 1402 |
| 508 | 20250103 | 114300 | 5320094530 | 8780 | 8790 | 8790 | 8770 | 2866 |
| 509 | 20250103 | 114200 | 5294931300 | 8790 | 8780 | 8800 | 8780 | 556 |
| 510 | 20250103 | 114100 | 5290044060 | 8800 | 8790 | 8800 | 8770 | 2186 |
| 511 | 20250103 | 114000 | 5270846620 | 8780 | 8800 | 8800 | 8770 | 1543 |
| 512 | 20250103 | 113900 | 5257287240 | 8780 | 8780 | 8790 | 8770 | 5977 |
| 513 | 20250103 | 113800 | 5204809250 | 8780 | 8790 | 8800 | 8780 | 288 |
| 514 | 20250103 | 113700 | 5202278270 | 8780 | 8770 | 8790 | 8770 | 256 |
| 515 | 20250103 | 113600 | 5200028910 | 8770 | 8790 | 8800 | 8770 | 2855 |
| 516 | 20250103 | 113500 | 5174956100 | 8780 | 8780 | 8800 | 8780 | 632 |
| 517 | 20250103 | 113400 | 5169404730 | 8780 | 8780 | 8800 | 8770 | 3056 |
| 518 | 20250103 | 113300 | 5142564660 | 8790 | 8780 | 8790 | 8770 | 3265 |
| 519 | 20250103 | 113200 | 5113894180 | 8780 | 8770 | 8780 | 8760 | 1604 |
| 520 | 20250103 | 113100 | 5099825730 | 8780 | 8770 | 8780 | 8770 | 1888 |
| 521 | 20250103 | 113000 | 5083256240 | 8780 | 8780 | 8780 | 8770 | 290 |
| 522 | 20250103 | 112900 | 5080710050 | 8780 | 8780 | 8780 | 8770 | 439 |
| 523 | 20250103 | 112800 | 5076857760 | 8770 | 8770 | 8780 | 8770 | 1766 |
| 524 | 20250103 | 112700 | 5061363490 | 8780 | 8770 | 8780 | 8770 | 665 |
| 525 | 20250103 | 112600 | 5055528380 | 8770 | 8770 | 8780 | 8760 | 3418 |
| 526 | 20250103 | 112500 | 5025545550 | 8780 | 8780 | 8790 | 8780 | 659 |
| 527 | 20250103 | 112400 | 5019759520 | 8780 | 8780 | 8780 | 8770 | 323 |
| 528 | 20250103 | 112300 | 5016923700 | 8770 | 8780 | 8780 | 8770 | 939 |
| 529 | 20250103 | 112200 | 5008682350 | 8770 | 8780 | 8780 | 8770 | 804 |
| 530 | 20250103 | 112100 | 5001624620 | 8770 | 8770 | 8790 | 8760 | 4149 |
| 531 | 20250103 | 112000 | 4965263080 | 8780 | 8770 | 8800 | 8760 | 2544 |
| 532 | 20250103 | 111900 | 4942942010 | 8770 | 8790 | 8790 | 8770 | 2147 |
| 533 | 20250103 | 111800 | 4924082200 | 8770 | 8770 | 8780 | 8770 | 423 |
| 534 | 20250103 | 111700 | 4920369500 | 8780 | 8780 | 8790 | 8770 | 2131 |
| 535 | 20250103 | 111600 | 4901662530 | 8780 | 8780 | 8780 | 8780 | 312 |
| 536 | 20250103 | 111500 | 4898923170 | 8790 | 8780 | 8790 | 8760 | 527 |
| 537 | 20250103 | 111400 | 4894299010 | 8780 | 8760 | 8780 | 8760 | 1948 |
| 538 | 20250103 | 111300 | 4877200910 | 8760 | 8780 | 8790 | 8760 | 2022 |
| 539 | 20250103 | 111200 | 4859465590 | 8780 | 8780 | 8780 | 8760 | 623 |
| 540 | 20250103 | 111100 | 4853999880 | 8780 | 8780 | 8790 | 8770 | 499 |
| 541 | 20250103 | 111000 | 4849619520 | 8790 | 8760 | 8790 | 8760 | 1317 |
| 542 | 20250103 | 110900 | 4838070320 | 8760 | 8780 | 8780 | 8760 | 3072 |
| 543 | 20250103 | 110800 | 4811127070 | 8780 | 8780 | 8780 | 8770 | 1197 |
| 544 | 20250103 | 110700 | 4800618190 | 8780 | 8790 | 8800 | 8770 | 1428 |
| 545 | 20250103 | 110600 | 4788079510 | 8790 | 8790 | 8800 | 8780 | 421 |
| 546 | 20250103 | 110500 | 4784380360 | 8780 | 8800 | 8800 | 8780 | 955 |
| 547 | 20250103 | 110400 | 4775986720 | 8790 | 8800 | 8800 | 8790 | 523 |
| 548 | 20250103 | 110300 | 4771386950 | 8790 | 8800 | 8800 | 8790 | 685 |
| 549 | 20250103 | 110200 | 4765362200 | 8790 | 8800 | 8800 | 8790 | 453 |
| 550 | 20250103 | 110100 | 4761377530 | 8800 | 8800 | 8800 | 8780 | 2146 |
| 551 | 20250103 | 110000 | 4742505930 | 8790 | 8790 | 8810 | 8780 | 350 |
| 552 | 20250103 | 105900 | 4739426230 | 8790 | 8810 | 8820 | 8790 | 1059 |
| 553 | 20250103 | 105800 | 4730103760 | 8800 | 8800 | 8800 | 8800 | 1007 |
| 554 | 20250103 | 105700 | 4721242160 | 8800 | 8800 | 8810 | 8760 | 1402 |
| 555 | 20250103 | 105600 | 4708942650 | 8800 | 8790 | 8810 | 8790 | 1247 |
| 556 | 20250103 | 105500 | 4697975760 | 8790 | 8750 | 8790 | 8750 | 2497 |
| 557 | 20250103 | 105400 | 4676121570 | 8790 | 8780 | 8800 | 8750 | 10202 |
| 558 | 20250103 | 105300 | 4586810610 | 8790 | 8790 | 8790 | 8770 | 1656 |
| 559 | 20250103 | 105200 | 4572262160 | 8790 | 8790 | 8800 | 8780 | 3143 |
| 560 | 20250103 | 105100 | 4544623420 | 8790 | 8770 | 8790 | 8770 | 92 |
| 561 | 20250103 | 105000 | 4543815540 | 8750 | 8790 | 8800 | 8750 | 2698 |
| 562 | 20250103 | 104900 | 4520117330 | 8800 | 8800 | 8800 | 8740 | 4326 |
| 563 | 20250103 | 104800 | 4482188910 | 8790 | 8770 | 8800 | 8760 | 5666 |
| 564 | 20250103 | 104700 | 4432353470 | 8750 | 8780 | 8780 | 8750 | 2093 |
| 565 | 20250103 | 104600 | 4413986700 | 8770 | 8750 | 8770 | 8750 | 1045 |
| 566 | 20250103 | 104500 | 4404839540 | 8750 | 8770 | 8780 | 8740 | 2089 |
| 567 | 20250103 | 104400 | 4386549570 | 8770 | 8770 | 8780 | 8760 | 1858 |
| 568 | 20250103 | 104300 | 4370249490 | 8750 | 8770 | 8770 | 8740 | 810 |
| 569 | 20250103 | 104200 | 4363155570 | 8770 | 8770 | 8780 | 8760 | 909 |
| 570 | 20250103 | 104100 | 4355184330 | 8770 | 8760 | 8770 | 8760 | 655 |
| 571 | 20250103 | 104000 | 4349440700 | 8760 | 8770 | 8770 | 8730 | 819 |
| 572 | 20250103 | 103900 | 4342283050 | 8720 | 8740 | 8770 | 8720 | 4139 |
| 573 | 20250103 | 103800 | 4306160020 | 8720 | 8770 | 8780 | 8720 | 10734 |
| 574 | 20250103 | 103700 | 4212395550 | 8770 | 8780 | 8780 | 8760 | 396 |
| 575 | 20250103 | 103600 | 4208923340 | 8780 | 8770 | 8780 | 8750 | 6158 |
| 576 | 20250103 | 103500 | 4154989230 | 8770 | 8780 | 8790 | 8770 | 716 |
| 577 | 20250103 | 103400 | 4148707620 | 8780 | 8780 | 8780 | 8780 | 873 |
| 578 | 20250103 | 103300 | 4141042680 | 8780 | 8770 | 8780 | 8760 | 7943 |
| 579 | 20250103 | 103200 | 4071382270 | 8770 | 8780 | 8780 | 8770 | 6451 |
| 580 | 20250103 | 103100 | 4014771860 | 8770 | 8770 | 8770 | 8770 | 891 |
| 581 | 20250103 | 103000 | 4006957790 | 8790 | 8770 | 8790 | 8760 | 283 |
| 582 | 20250103 | 102900 | 4004476870 | 8760 | 8770 | 8780 | 8760 | 3417 |
| 583 | 20250103 | 102800 | 3974510540 | 8770 | 8790 | 8790 | 8770 | 1626 |
| 584 | 20250103 | 102700 | 3960243220 | 8770 | 8770 | 8770 | 8770 | 1830 |
| 585 | 20250103 | 102600 | 3944194120 | 8790 | 8770 | 8790 | 8770 | 206 |
| 586 | 20250103 | 102500 | 3942386470 | 8770 | 8770 | 8780 | 8770 | 7464 |
| 587 | 20250103 | 102400 | 3876926160 | 8770 | 8780 | 8800 | 8770 | 447 |
| 588 | 20250103 | 102300 | 3873002460 | 8780 | 8770 | 8780 | 8760 | 2329 |
| 589 | 20250103 | 102200 | 3852577020 | 8780 | 8770 | 8780 | 8770 | 714 |
| 590 | 20250103 | 102100 | 3846308730 | 8780 | 8770 | 8800 | 8760 | 2197 |
| 591 | 20250103 | 102000 | 3827035300 | 8770 | 8790 | 8810 | 8770 | 1722 |
| 592 | 20250103 | 101900 | 3811897780 | 8790 | 8780 | 8790 | 8770 | 647 |
| 593 | 20250103 | 101800 | 3806214520 | 8780 | 8790 | 8800 | 8770 | 1118 |
| 594 | 20250103 | 101700 | 3796394720 | 8780 | 8780 | 8780 | 8760 | 297 |
| 595 | 20250103 | 101600 | 3793787520 | 8760 | 8780 | 8790 | 8760 | 4738 |
| 596 | 20250103 | 101500 | 3752232650 | 8780 | 8790 | 8800 | 8770 | 1439 |
| 597 | 20250103 | 101400 | 3739593500 | 8770 | 8770 | 8800 | 8760 | 3152 |
| 598 | 20250103 | 101300 | 3711917050 | 8770 | 8790 | 8790 | 8760 | 1110 |
| 599 | 20250103 | 101200 | 3702183000 | 8780 | 8780 | 8790 | 8770 | 229 |
| 600 | 20250103 | 101100 | 3700171600 | 8770 | 8780 | 8790 | 8770 | 414 |
| 601 | 20250103 | 101000 | 3696535760 | 8780 | 8790 | 8790 | 8760 | 1877 |
| 602 | 20250103 | 100900 | 3680073350 | 8780 | 8790 | 8790 | 8770 | 580 |
| 603 | 20250103 | 100800 | 3674982320 | 8780 | 8780 | 8790 | 8760 | 4161 |
| 604 | 20250103 | 100700 | 3638491040 | 8770 | 8790 | 8790 | 8770 | 1330 |
| 605 | 20250103 | 100600 | 3626825060 | 8780 | 8770 | 8800 | 8770 | 1538 |
| 606 | 20250103 | 100500 | 3613323580 | 8760 | 8780 | 8810 | 8760 | 5126 |
| 607 | 20250103 | 100400 | 3568249480 | 8770 | 8790 | 8800 | 8770 | 1742 |
| 608 | 20250103 | 100300 | 3552954510 | 8770 | 8790 | 8790 | 8770 | 361 |
| 609 | 20250103 | 100200 | 3549784380 | 8770 | 8790 | 8800 | 8770 | 1831 |
| 610 | 20250103 | 100100 | 3533699280 | 8790 | 8770 | 8790 | 8770 | 58 |
| 611 | 20250103 | 100000 | 3533189500 | 8770 | 8800 | 8800 | 8770 | 2869 |
| 612 | 20250103 | 095900 | 3507993800 | 8790 | 8780 | 8790 | 8770 | 2026 |
| 613 | 20250103 | 095800 | 3490208010 | 8780 | 8780 | 8800 | 8770 | 2363 |
| 614 | 20250103 | 095700 | 3469469590 | 8790 | 8790 | 8810 | 8780 | 5472 |
| 615 | 20250103 | 095600 | 3421350470 | 8780 | 8780 | 8790 | 8770 | 2515 |
| 616 | 20250103 | 095500 | 3399275920 | 8770 | 8770 | 8780 | 8760 | 1529 |
| 617 | 20250103 | 095400 | 3385870200 | 8760 | 8760 | 8770 | 8750 | 2744 |
| 618 | 20250103 | 095300 | 3361822140 | 8760 | 8760 | 8760 | 8750 | 293 |
| 619 | 20250103 | 095200 | 3359255820 | 8760 | 8750 | 8760 | 8740 | 771 |
| 620 | 20250103 | 095100 | 3352509560 | 8750 | 8740 | 8750 | 8720 | 2282 |
| 621 | 20250103 | 095000 | 3332582300 | 8730 | 8740 | 8740 | 8730 | 3249 |
| 622 | 20250103 | 094900 | 3304203070 | 8730 | 8730 | 8740 | 8720 | 3868 |
| 623 | 20250103 | 094800 | 3270434190 | 8740 | 8730 | 8740 | 8720 | 1189 |
| 624 | 20250103 | 094700 | 3260054540 | 8730 | 8720 | 8730 | 8710 | 1608 |
| 625 | 20250103 | 094600 | 3246037630 | 8720 | 8730 | 8740 | 8720 | 1197 |
| 626 | 20250103 | 094500 | 3235594590 | 8730 | 8720 | 8730 | 8710 | 4914 |
| 627 | 20250103 | 094400 | 3192749520 | 8730 | 8730 | 8740 | 8720 | 3509 |
| 628 | 20250103 | 094300 | 3162139370 | 8720 | 8730 | 8730 | 8710 | 2541 |
| 629 | 20250103 | 094200 | 3139973890 | 8730 | 8710 | 8740 | 8710 | 1166 |
| 630 | 20250103 | 094100 | 3129810710 | 8720 | 8740 | 8740 | 8720 | 3538 |
| 631 | 20250103 | 094000 | 3098957040 | 8730 | 8720 | 8740 | 8720 | 983 |
| 632 | 20250103 | 093900 | 3090380570 | 8730 | 8730 | 8730 | 8700 | 762 |
| 633 | 20250103 | 093800 | 3083737100 | 8730 | 8740 | 8740 | 8700 | 1311 |
| 634 | 20250103 | 093700 | 3072291330 | 8690 | 8740 | 8740 | 8690 | 8237 |
| 635 | 20250103 | 093600 | 3000593290 | 8710 | 8760 | 8760 | 8710 | 914 |
| 636 | 20250103 | 093500 | 2992621870 | 8760 | 8720 | 8760 | 8710 | 8679 |
| 637 | 20250103 | 093400 | 2916794580 | 8720 | 8720 | 8730 | 8710 | 6001 |
| 638 | 20250103 | 093300 | 2864456340 | 8720 | 8730 | 8730 | 8720 | 650 |
| 639 | 20250103 | 093200 | 2858785540 | 8720 | 8720 | 8730 | 8720 | 911 |
| 640 | 20250103 | 093100 | 2850835110 | 8730 | 8730 | 8740 | 8710 | 5127 |
| 641 | 20250103 | 093000 | 2806123530 | 8720 | 8700 | 8740 | 8700 | 2799 |
| 642 | 20250103 | 092900 | 2781710840 | 8700 | 8730 | 8740 | 8700 | 6845 |
| 643 | 20250103 | 092800 | 2722044910 | 8730 | 8720 | 8730 | 8700 | 4409 |
| 644 | 20250103 | 092700 | 2683606140 | 8720 | 8760 | 8760 | 8720 | 5857 |
| 645 | 20250103 | 092600 | 2632494480 | 8760 | 8740 | 8770 | 8740 | 230 |
| 646 | 20250103 | 092500 | 2630480730 | 8740 | 8760 | 8780 | 8740 | 1432 |
| 647 | 20250103 | 092400 | 2617931240 | 8760 | 8730 | 8760 | 8720 | 4530 |
| 648 | 20250103 | 092300 | 2578323500 | 8720 | 8710 | 8740 | 8710 | 722 |
| 649 | 20250103 | 092200 | 2572027550 | 8710 | 8730 | 8750 | 8710 | 2356 |
| 650 | 20250103 | 092100 | 2551465220 | 8740 | 8730 | 8750 | 8700 | 3424 |
| 651 | 20250103 | 092000 | 2521572580 | 8700 | 8710 | 8720 | 8690 | 2065 |
| 652 | 20250103 | 091900 | 2503602940 | 8700 | 8720 | 8740 | 8690 | 3827 |
| 653 | 20250103 | 091800 | 2470275880 | 8730 | 8710 | 8740 | 8700 | 6383 |
| 654 | 20250103 | 091700 | 2414603230 | 8710 | 8700 | 8730 | 8690 | 4207 |
| 655 | 20250103 | 091600 | 2377994880 | 8700 | 8750 | 8750 | 8690 | 14024 |
| 656 | 20250103 | 091500 | 2255843150 | 8750 | 8710 | 8770 | 8700 | 6243 |
| 657 | 20250103 | 091400 | 2201323960 | 8700 | 8700 | 8730 | 8690 | 9393 |
| 658 | 20250103 | 091300 | 2119600340 | 8700 | 8700 | 8730 | 8680 | 7983 |
| 659 | 20250103 | 091200 | 2050191570 | 8700 | 8750 | 8760 | 8670 | 30144 |
| 660 | 20250103 | 091100 | 1787708400 | 8740 | 8780 | 8780 | 8740 | 3680 |
| 661 | 20250103 | 091000 | 1755484930 | 8780 | 8810 | 8810 | 8770 | 3426 |
| 662 | 20250103 | 090900 | 1725418350 | 8780 | 8730 | 8820 | 8730 | 6040 |
| 663 | 20250103 | 090800 | 1672560380 | 8730 | 8780 | 8790 | 8730 | 13058 |
| 664 | 20250103 | 090700 | 1558248580 | 8780 | 8780 | 8790 | 8760 | 5997 |
| 665 | 20250103 | 090600 | 1505635970 | 8780 | 8770 | 8780 | 8770 | 5115 |
| 666 | 20250103 | 090500 | 1460764610 | 8770 | 8760 | 8790 | 8750 | 9836 |
| 667 | 20250103 | 090400 | 1374574290 | 8750 | 8780 | 8840 | 8750 | 9694 |
| 668 | 20250103 | 090300 | 1289545850 | 8780 | 8750 | 8820 | 8740 | 8502 |
| 669 | 20250103 | 090200 | 1214921760 | 8750 | 8830 | 8840 | 8740 | 21675 |
| 670 | 20250103 | 090100 | 1024684580 | 8820 | 8910 | 8940 | 8800 | 37023 |
| 671 | 20250103 | 090000 | 696811150 | 8910 | 9000 | 9000 | 8870 | 77660 |