42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 215500 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 9527 |
| 3 | 20230609 | 215400 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 4 | 20230609 | 215300 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 5 | 20230609 | 215200 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 6 | 20230609 | 215100 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 7 | 20230609 | 215000 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 8 | 20230609 | 214900 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 9 | 20230609 | 214800 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 10 | 20230609 | 214700 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 11 | 20230609 | 214600 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 12 | 20230609 | 214500 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 13 | 20230609 | 214400 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 14 | 20230609 | 214300 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 15 | 20230609 | 214200 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 16 | 20230609 | 214100 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 17 | 20230609 | 214000 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 18 | 20230609 | 213900 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 19 | 20230609 | 213800 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 20 | 20230609 | 213700 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 21 | 20230609 | 213600 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 22 | 20230609 | 213500 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 23 | 20230609 | 213400 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 24 | 20230609 | 213300 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 25 | 20230609 | 213200 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 26 | 20230609 | 213100 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 27 | 20230609 | 213000 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 28 | 20230609 | 212900 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 29 | 20230609 | 212800 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 30 | 20230609 | 212700 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 31 | 20230609 | 212600 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 32 | 20230609 | 212500 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 9527 |
| 33 | 20230609 | 212400 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 34 | 20230609 | 212300 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 35 | 20230609 | 212200 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 36 | 20230609 | 212100 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 37 | 20230609 | 212000 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 38 | 20230609 | 211900 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 39 | 20230609 | 211800 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 40 | 20230609 | 211700 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 41 | 20230609 | 211600 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 42 | 20230609 | 211500 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 43 | 20230609 | 211400 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 44 | 20230609 | 211300 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 45 | 20230609 | 211200 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 46 | 20230609 | 211100 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 47 | 20230609 | 211000 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 48 | 20230609 | 210900 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 49 | 20230609 | 210800 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 50 | 20230609 | 210700 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 51 | 20230609 | 210600 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 52 | 20230609 | 210500 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 53 | 20230609 | 210400 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 54 | 20230609 | 210300 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 55 | 20230609 | 210200 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 56 | 20230609 | 210100 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 57 | 20230609 | 210000 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 58 | 20230609 | 205900 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 59 | 20230609 | 205800 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 60 | 20230609 | 205700 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 61 | 20230609 | 205600 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 62 | 20230609 | 205500 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 9527 |
| 63 | 20230609 | 205400 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 64 | 20230609 | 205300 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 65 | 20230609 | 205200 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 66 | 20230609 | 205100 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 67 | 20230609 | 205000 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 68 | 20230609 | 204900 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 69 | 20230609 | 204800 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 70 | 20230609 | 204700 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 71 | 20230609 | 204600 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 72 | 20230609 | 204500 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 73 | 20230609 | 204400 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 74 | 20230609 | 204300 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 75 | 20230609 | 204200 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 76 | 20230609 | 204100 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 77 | 20230609 | 204000 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 78 | 20230609 | 203900 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 79 | 20230609 | 203800 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 80 | 20230609 | 203700 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 81 | 20230609 | 203600 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 82 | 20230609 | 203500 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 83 | 20230609 | 203400 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 84 | 20230609 | 203300 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 85 | 20230609 | 203200 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 86 | 20230609 | 203100 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 87 | 20230609 | 203000 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 88 | 20230609 | 202900 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 89 | 20230609 | 202800 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 90 | 20230609 | 202700 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 91 | 20230609 | 202600 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 92 | 20230609 | 202500 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 9527 |
| 93 | 20230609 | 202400 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 94 | 20230609 | 202300 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 95 | 20230609 | 202200 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 96 | 20230609 | 202100 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 97 | 20230609 | 202000 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 98 | 20230609 | 201900 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 99 | 20230609 | 201800 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 100 | 20230609 | 201700 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 101 | 20230609 | 201600 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 102 | 20230609 | 201500 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 103 | 20230609 | 201400 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 104 | 20230609 | 201300 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 105 | 20230609 | 201200 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 106 | 20230609 | 201100 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 107 | 20230609 | 201000 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 108 | 20230609 | 200900 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 109 | 20230609 | 200800 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 110 | 20230609 | 200700 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 111 | 20230609 | 200600 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 112 | 20230609 | 200500 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 113 | 20230609 | 200400 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 114 | 20230609 | 200300 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 115 | 20230609 | 200200 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 116 | 20230609 | 200100 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 117 | 20230609 | 200000 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 118 | 20230609 | 195900 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 119 | 20230609 | 195800 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 120 | 20230609 | 195700 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 121 | 20230609 | 195600 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 122 | 20230609 | 195500 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 9527 |
| 123 | 20230609 | 195400 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 124 | 20230609 | 195300 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 125 | 20230609 | 195200 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 126 | 20230609 | 195100 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 127 | 20230609 | 195000 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 128 | 20230609 | 194900 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 129 | 20230609 | 194800 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 130 | 20230609 | 194700 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 131 | 20230609 | 194600 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 132 | 20230609 | 194500 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 133 | 20230609 | 194400 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 134 | 20230609 | 194300 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 135 | 20230609 | 194200 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 136 | 20230609 | 194100 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 137 | 20230609 | 194000 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 138 | 20230609 | 193900 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 139 | 20230609 | 193800 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 140 | 20230609 | 193700 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 141 | 20230609 | 193600 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 142 | 20230609 | 193500 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 143 | 20230609 | 193400 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 144 | 20230609 | 193300 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 145 | 20230609 | 193200 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 146 | 20230609 | 193100 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 147 | 20230609 | 193000 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 148 | 20230609 | 192900 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 149 | 20230609 | 192800 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 150 | 20230609 | 192700 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 151 | 20230609 | 192600 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 152 | 20230609 | 192500 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 9527 |
| 153 | 20230609 | 192400 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 154 | 20230609 | 192300 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 155 | 20230609 | 192200 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 156 | 20230609 | 192100 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 157 | 20230609 | 192000 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 158 | 20230609 | 191900 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 159 | 20230609 | 191800 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 160 | 20230609 | 191700 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 161 | 20230609 | 191600 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 162 | 20230609 | 191500 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 163 | 20230609 | 191400 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 164 | 20230609 | 191300 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 165 | 20230609 | 191200 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 166 | 20230609 | 191100 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 167 | 20230609 | 191000 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 168 | 20230609 | 190900 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 169 | 20230609 | 190800 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 170 | 20230609 | 190700 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 171 | 20230609 | 190600 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 172 | 20230609 | 190500 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 173 | 20230609 | 190400 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 174 | 20230609 | 190300 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 175 | 20230609 | 190200 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 176 | 20230609 | 190100 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 177 | 20230609 | 190000 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 178 | 20230609 | 185900 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 179 | 20230609 | 185800 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 180 | 20230609 | 185700 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 181 | 20230609 | 185600 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 182 | 20230609 | 185500 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 9527 |
| 183 | 20230609 | 185400 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 184 | 20230609 | 185300 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 185 | 20230609 | 185200 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 186 | 20230609 | 185100 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 187 | 20230609 | 185000 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 188 | 20230609 | 184900 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 189 | 20230609 | 184800 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 190 | 20230609 | 184700 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 191 | 20230609 | 184600 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 192 | 20230609 | 184500 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 193 | 20230609 | 184400 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 194 | 20230609 | 184300 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 195 | 20230609 | 184200 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 196 | 20230609 | 184100 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 197 | 20230609 | 184000 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 198 | 20230609 | 183900 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 199 | 20230609 | 183800 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 200 | 20230609 | 183700 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 201 | 20230609 | 183600 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 202 | 20230609 | 183500 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 203 | 20230609 | 183400 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 204 | 20230609 | 183300 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 205 | 20230609 | 183200 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 206 | 20230609 | 183100 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 207 | 20230609 | 183000 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 208 | 20230609 | 182900 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 209 | 20230609 | 182800 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 210 | 20230609 | 182700 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 211 | 20230609 | 182600 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 212 | 20230609 | 182500 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 9527 |
| 213 | 20230609 | 182400 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 214 | 20230609 | 182300 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 215 | 20230609 | 182200 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 216 | 20230609 | 182100 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 217 | 20230609 | 182000 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 218 | 20230609 | 181900 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 219 | 20230609 | 181800 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 220 | 20230609 | 181700 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 221 | 20230609 | 181600 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 222 | 20230609 | 181500 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 223 | 20230609 | 181400 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 224 | 20230609 | 181300 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 225 | 20230609 | 181200 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 226 | 20230609 | 181100 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 227 | 20230609 | 181000 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 228 | 20230609 | 180900 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 229 | 20230609 | 180800 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 230 | 20230609 | 180700 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 231 | 20230609 | 180600 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 232 | 20230609 | 180500 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 233 | 20230609 | 180400 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 234 | 20230609 | 180300 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 235 | 20230609 | 180200 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 236 | 20230609 | 180100 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 237 | 20230609 | 180000 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 238 | 20230609 | 175900 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 239 | 20230609 | 175800 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 240 | 20230609 | 175700 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 241 | 20230609 | 175600 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 242 | 20230609 | 175500 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 9527 |
| 243 | 20230609 | 175400 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 244 | 20230609 | 175300 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 245 | 20230609 | 175200 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 246 | 20230609 | 175100 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 247 | 20230609 | 175000 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 248 | 20230609 | 174900 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 249 | 20230609 | 174800 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 250 | 20230609 | 174700 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 251 | 20230609 | 174600 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 252 | 20230609 | 174500 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 253 | 20230609 | 174400 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 254 | 20230609 | 174300 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 255 | 20230609 | 174200 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 256 | 20230609 | 174100 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 257 | 20230609 | 174000 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 258 | 20230609 | 173900 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 259 | 20230609 | 173800 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 260 | 20230609 | 173700 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 261 | 20230609 | 173600 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 262 | 20230609 | 173500 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 263 | 20230609 | 173400 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 264 | 20230609 | 173300 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 265 | 20230609 | 173200 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 266 | 20230609 | 173100 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 267 | 20230609 | 173000 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 268 | 20230609 | 172900 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 269 | 20230609 | 172800 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 270 | 20230609 | 172700 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 271 | 20230609 | 172600 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 272 | 20230609 | 172500 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 9527 |
| 273 | 20230609 | 172400 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 274 | 20230609 | 172300 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 275 | 20230609 | 172200 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 276 | 20230609 | 172100 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 277 | 20230609 | 172000 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 278 | 20230609 | 171900 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 279 | 20230609 | 171800 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 280 | 20230609 | 171700 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 281 | 20230609 | 171600 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 282 | 20230609 | 171500 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 283 | 20230609 | 171400 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 284 | 20230609 | 171300 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 285 | 20230609 | 171200 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 286 | 20230609 | 171100 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 287 | 20230609 | 171000 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 288 | 20230609 | 170900 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 289 | 20230609 | 170800 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 290 | 20230609 | 170700 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 291 | 20230609 | 170600 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 292 | 20230609 | 170500 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 293 | 20230609 | 170400 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 294 | 20230609 | 170300 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 295 | 20230609 | 170200 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 296 | 20230609 | 170100 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 297 | 20230609 | 170000 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 298 | 20230609 | 165900 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 299 | 20230609 | 165800 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 300 | 20230609 | 165700 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 301 | 20230609 | 165600 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 302 | 20230609 | 165500 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 9527 |
| 303 | 20230609 | 165400 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 304 | 20230609 | 165300 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 305 | 20230609 | 165200 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 306 | 20230609 | 165100 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 307 | 20230609 | 165000 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 308 | 20230609 | 164900 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 309 | 20230609 | 164800 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 310 | 20230609 | 164700 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 311 | 20230609 | 164600 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 312 | 20230609 | 164500 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 313 | 20230609 | 164400 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 314 | 20230609 | 164300 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 315 | 20230609 | 164200 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 316 | 20230609 | 164100 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 317 | 20230609 | 164000 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 318 | 20230609 | 163900 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 319 | 20230609 | 163800 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 320 | 20230609 | 163700 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 321 | 20230609 | 163600 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 322 | 20230609 | 163500 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 323 | 20230609 | 163400 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 324 | 20230609 | 163300 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 325 | 20230609 | 163200 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 326 | 20230609 | 163100 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 327 | 20230609 | 163000 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 328 | 20230609 | 162900 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 329 | 20230609 | 162800 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 330 | 20230609 | 162700 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 331 | 20230609 | 162600 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 332 | 20230609 | 162500 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 9527 |
| 333 | 20230609 | 162400 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 334 | 20230609 | 162300 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 335 | 20230609 | 162200 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 336 | 20230609 | 162100 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 337 | 20230609 | 162000 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 338 | 20230609 | 161900 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 339 | 20230609 | 161800 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 340 | 20230609 | 161700 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 341 | 20230609 | 161600 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 342 | 20230609 | 161500 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 343 | 20230609 | 161400 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 344 | 20230609 | 161300 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 345 | 20230609 | 161200 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 346 | 20230609 | 161100 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 347 | 20230609 | 161000 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 348 | 20230609 | 160900 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 349 | 20230609 | 160800 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 350 | 20230609 | 160700 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 351 | 20230609 | 160600 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 352 | 20230609 | 160500 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 353 | 20230609 | 160400 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 354 | 20230609 | 160300 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 355 | 20230609 | 160200 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 356 | 20230609 | 160100 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 357 | 20230609 | 160000 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 358 | 20230609 | 155900 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 359 | 20230609 | 155800 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 360 | 20230609 | 155700 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 361 | 20230609 | 155600 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 362 | 20230609 | 155500 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 9527 |
| 363 | 20230609 | 155400 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 364 | 20230609 | 155300 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 365 | 20230609 | 155200 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 366 | 20230609 | 155100 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 367 | 20230609 | 155000 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 368 | 20230609 | 154900 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 369 | 20230609 | 154800 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 370 | 20230609 | 154700 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 371 | 20230609 | 154600 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 372 | 20230609 | 154500 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 373 | 20230609 | 154400 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 374 | 20230609 | 154300 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 375 | 20230609 | 154200 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 376 | 20230609 | 154100 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 377 | 20230609 | 154000 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 378 | 20230609 | 153900 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 379 | 20230609 | 153800 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 380 | 20230609 | 153700 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 381 | 20230609 | 153600 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 382 | 20230609 | 153500 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 383 | 20230609 | 153400 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 384 | 20230609 | 153300 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 385 | 20230609 | 153200 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 386 | 20230609 | 153100 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 0 |
| 387 | 20230609 | 153000 | 10887908420 | 19750 | 19750 | 19750 | 19750 | 9527 |
| 388 | 20230609 | 152900 | 10699750170 | 19780 | 19780 | 19780 | 19780 | 0 |
| 389 | 20230609 | 152800 | 10699750170 | 19780 | 19780 | 19780 | 19780 | 0 |
| 390 | 20230609 | 152700 | 10699750170 | 19780 | 19780 | 19780 | 19780 | 0 |
| 391 | 20230609 | 152600 | 10699750170 | 19780 | 19780 | 19780 | 19780 | 0 |
| 392 | 20230609 | 152500 | 10699750170 | 19780 | 19780 | 19780 | 19780 | 0 |
| 393 | 20230609 | 152400 | 10699750170 | 19780 | 19780 | 19780 | 19780 | 0 |
| 394 | 20230609 | 152300 | 10699750170 | 19780 | 19780 | 19780 | 19780 | 0 |
| 395 | 20230609 | 152200 | 10699750170 | 19780 | 19780 | 19780 | 19780 | 0 |
| 396 | 20230609 | 152100 | 10699750170 | 19780 | 19780 | 19780 | 19780 | 0 |
| 397 | 20230609 | 152000 | 10699750170 | 19780 | 19780 | 19780 | 19780 | 0 |
| 398 | 20230609 | 151900 | 10699750170 | 19780 | 19780 | 19800 | 19780 | 2696 |
| 399 | 20230609 | 151800 | 10646398680 | 19780 | 19780 | 19790 | 19780 | 891 |
| 400 | 20230609 | 151700 | 10628769620 | 19780 | 19780 | 19790 | 19780 | 706 |
| 401 | 20230609 | 151600 | 10614800430 | 19780 | 19780 | 19790 | 19780 | 646 |
| 402 | 20230609 | 151500 | 10602021600 | 19780 | 19770 | 19790 | 19770 | 1665 |
| 403 | 20230609 | 151400 | 10569087970 | 19770 | 19770 | 19780 | 19760 | 1345 |
| 404 | 20230609 | 151300 | 10542496950 | 19770 | 19760 | 19770 | 19760 | 584 |
| 405 | 20230609 | 151200 | 10530952770 | 19760 | 19740 | 19760 | 19740 | 1023 |
| 406 | 20230609 | 151100 | 10510749270 | 19750 | 19730 | 19750 | 19730 | 1314 |
| 407 | 20230609 | 151000 | 10484814430 | 19730 | 19730 | 19750 | 19720 | 1456 |
| 408 | 20230609 | 150900 | 10456082320 | 19730 | 19740 | 19740 | 19720 | 666 |
| 409 | 20230609 | 150800 | 10442945040 | 19740 | 19710 | 19740 | 19710 | 2101 |
| 410 | 20230609 | 150700 | 10401514340 | 19710 | 19660 | 19710 | 19650 | 2525 |
| 411 | 20230609 | 150600 | 10351800980 | 19650 | 19660 | 19670 | 19650 | 370 |
| 412 | 20230609 | 150500 | 10344526820 | 19660 | 19650 | 19660 | 19610 | 764 |
| 413 | 20230609 | 150400 | 10329511550 | 19650 | 19670 | 19670 | 19600 | 387 |
| 414 | 20230609 | 150300 | 10321911500 | 19660 | 19660 | 19660 | 19620 | 568 |
| 415 | 20230609 | 150200 | 10310746890 | 19660 | 19660 | 19670 | 19640 | 520 |
| 416 | 20230609 | 150100 | 10300525300 | 19670 | 19710 | 19710 | 19670 | 1369 |
| 417 | 20230609 | 150000 | 10273576700 | 19700 | 19710 | 19710 | 19700 | 315 |
| 418 | 20230609 | 145900 | 10267368840 | 19700 | 19700 | 19710 | 19690 | 399 |
| 419 | 20230609 | 145800 | 10259510100 | 19710 | 19690 | 19710 | 19690 | 857 |
| 420 | 20230609 | 145700 | 10242626430 | 19700 | 19700 | 19700 | 19690 | 1017 |
| 421 | 20230609 | 145600 | 10222591880 | 19690 | 19670 | 19700 | 19670 | 2014 |
| 422 | 20230609 | 145500 | 10182936140 | 19670 | 19660 | 19680 | 19650 | 261 |
| 423 | 20230609 | 145400 | 10177803900 | 19650 | 19620 | 19670 | 19620 | 113 |
| 424 | 20230609 | 145300 | 10175582270 | 19620 | 19670 | 19680 | 19620 | 296 |
| 425 | 20230609 | 145200 | 10169760790 | 19670 | 19610 | 19680 | 19610 | 1512 |
| 426 | 20230609 | 145100 | 10140062040 | 19620 | 19610 | 19620 | 19580 | 529 |
| 427 | 20230609 | 145000 | 10129683760 | 19600 | 19510 | 19600 | 19510 | 1533 |
| 428 | 20230609 | 144900 | 10099645230 | 19580 | 19590 | 19590 | 19490 | 298 |
| 429 | 20230609 | 144800 | 10093812430 | 19580 | 19580 | 19590 | 19450 | 1332 |
| 430 | 20230609 | 144700 | 10067831330 | 19580 | 19570 | 19590 | 19570 | 339 |
| 431 | 20230609 | 144600 | 10061193430 | 19570 | 19580 | 19590 | 19570 | 420 |
| 432 | 20230609 | 144500 | 10052970470 | 19580 | 19480 | 19600 | 19480 | 329 |
| 433 | 20230609 | 144400 | 10046527740 | 19580 | 19570 | 19580 | 19420 | 1830 |
| 434 | 20230609 | 144300 | 10010869910 | 19570 | 19600 | 19600 | 19570 | 616 |
| 435 | 20230609 | 144200 | 9998806620 | 19590 | 19580 | 19600 | 19580 | 1001 |
| 436 | 20230609 | 144100 | 9979196450 | 19580 | 19570 | 19580 | 19570 | 593 |
| 437 | 20230609 | 144000 | 9967586710 | 19570 | 19580 | 19590 | 19570 | 370 |
| 438 | 20230609 | 143900 | 9960340250 | 19580 | 19560 | 19580 | 19560 | 1430 |
| 439 | 20230609 | 143800 | 9932350500 | 19560 | 19550 | 19570 | 19520 | 995 |
| 440 | 20230609 | 143700 | 9912887580 | 19560 | 19540 | 19560 | 19540 | 3925 |
| 441 | 20230609 | 143600 | 9836185560 | 19530 | 19500 | 19530 | 19500 | 540 |
| 442 | 20230609 | 143500 | 9825646110 | 19500 | 19500 | 19510 | 19500 | 234 |
| 443 | 20230609 | 143400 | 9821081240 | 19500 | 19500 | 19510 | 19490 | 408 |
| 444 | 20230609 | 143300 | 9813125530 | 19490 | 19480 | 19510 | 19480 | 1331 |
| 445 | 20230609 | 143200 | 9787171850 | 19470 | 19450 | 19470 | 19450 | 373 |
| 446 | 20230609 | 143100 | 9779909810 | 19460 | 19450 | 19470 | 19450 | 221 |
| 447 | 20230609 | 143000 | 9775609460 | 19460 | 19440 | 19470 | 19420 | 777 |
| 448 | 20230609 | 142900 | 9760508100 | 19440 | 19430 | 19480 | 19430 | 96 |
| 449 | 20230609 | 142800 | 9758641920 | 19430 | 19430 | 19430 | 19420 | 2003 |
| 450 | 20230609 | 142700 | 9719739870 | 19430 | 19430 | 19500 | 19430 | 310 |
| 451 | 20230609 | 142600 | 9713705650 | 19430 | 19500 | 19510 | 19430 | 557 |
| 452 | 20230609 | 142500 | 9702847320 | 19490 | 19510 | 19510 | 19430 | 1719 |
| 453 | 20230609 | 142400 | 9669340670 | 19510 | 19510 | 19510 | 19510 | 15 |
| 454 | 20230609 | 142300 | 9669048020 | 19520 | 19520 | 19520 | 19500 | 247 |
| 455 | 20230609 | 142200 | 9664226600 | 19520 | 19500 | 19520 | 19500 | 183 |
| 456 | 20230609 | 142100 | 9660654460 | 19500 | 19520 | 19520 | 19500 | 207 |
| 457 | 20230609 | 142000 | 9656614010 | 19520 | 19540 | 19540 | 19520 | 1775 |
| 458 | 20230609 | 141900 | 9621951690 | 19530 | 19540 | 19540 | 19530 | 131 |
| 459 | 20230609 | 141800 | 9619391960 | 19540 | 19540 | 19540 | 19540 | 73 |
| 460 | 20230609 | 141700 | 9617965540 | 19540 | 19550 | 19550 | 19540 | 246 |
| 461 | 20230609 | 141600 | 9613158600 | 19550 | 19540 | 19550 | 19540 | 181 |
| 462 | 20230609 | 141500 | 9609621850 | 19540 | 19540 | 19540 | 19540 | 321 |
| 463 | 20230609 | 141400 | 9603349510 | 19540 | 19530 | 19550 | 19530 | 824 |
| 464 | 20230609 | 141300 | 9587243330 | 19550 | 19540 | 19570 | 19510 | 145 |
| 465 | 20230609 | 141200 | 9584408140 | 19570 | 19500 | 19570 | 19500 | 894 |
| 466 | 20230609 | 141100 | 9566932600 | 19520 | 19520 | 19550 | 19500 | 3123 |
| 467 | 20230609 | 141000 | 9506018690 | 19510 | 19510 | 19550 | 19510 | 1634 |
| 468 | 20230609 | 140900 | 9474099710 | 19500 | 19510 | 19510 | 19500 | 714 |
| 469 | 20230609 | 140800 | 9460171770 | 19510 | 19510 | 19510 | 19500 | 319 |
| 470 | 20230609 | 140700 | 9453950310 | 19510 | 19500 | 19510 | 19440 | 383 |
| 471 | 20230609 | 140600 | 9446483200 | 19500 | 19440 | 19510 | 19440 | 3070 |
| 472 | 20230609 | 140500 | 9386634850 | 19470 | 19430 | 19470 | 19430 | 546 |
| 473 | 20230609 | 140400 | 9376009120 | 19430 | 19420 | 19430 | 19420 | 168 |
| 474 | 20230609 | 140300 | 9372745140 | 19410 | 19410 | 19420 | 19410 | 210 |
| 475 | 20230609 | 140200 | 9368668860 | 19410 | 19410 | 19410 | 19410 | 219 |
| 476 | 20230609 | 140100 | 9364418070 | 19420 | 19410 | 19420 | 19410 | 197 |
| 477 | 20230609 | 140000 | 9360594060 | 19410 | 19420 | 19420 | 19410 | 73 |
| 478 | 20230609 | 135900 | 9359176510 | 19420 | 19450 | 19450 | 19420 | 446 |
| 479 | 20230609 | 135800 | 9350508960 | 19450 | 19440 | 19450 | 19420 | 217 |
| 480 | 20230609 | 135700 | 9346292870 | 19440 | 19450 | 19450 | 19440 | 517 |
| 481 | 20230609 | 135600 | 9336238750 | 19450 | 19430 | 19450 | 19430 | 309 |
| 482 | 20230609 | 135500 | 9330233380 | 19430 | 19430 | 19430 | 19420 | 205 |
| 483 | 20230609 | 135400 | 9326250830 | 19430 | 19420 | 19450 | 19420 | 177 |
| 484 | 20230609 | 135300 | 9322809460 | 19420 | 19430 | 19430 | 19400 | 231 |
| 485 | 20230609 | 135200 | 9318324300 | 19430 | 19440 | 19440 | 19430 | 289 |
| 486 | 20230609 | 135100 | 9312707560 | 19440 | 19440 | 19440 | 19400 | 262 |
| 487 | 20230609 | 135000 | 9307615900 | 19440 | 19410 | 19440 | 19400 | 275 |
| 488 | 20230609 | 134900 | 9302275040 | 19390 | 19390 | 19400 | 19390 | 229 |
| 489 | 20230609 | 134800 | 9297833910 | 19390 | 19390 | 19450 | 19390 | 26 |
| 490 | 20230609 | 134700 | 9297329650 | 19450 | 19410 | 19450 | 19390 | 1056 |
| 491 | 20230609 | 134600 | 9276835230 | 19410 | 19410 | 19410 | 19410 | 176 |
| 492 | 20230609 | 134500 | 9273419070 | 19400 | 19410 | 19410 | 19400 | 198 |
| 493 | 20230609 | 134400 | 9269575950 | 19410 | 19410 | 19420 | 19410 | 262 |
| 494 | 20230609 | 134300 | 9264490330 | 19410 | 19410 | 19410 | 19400 | 319 |
| 495 | 20230609 | 134200 | 9258298610 | 19410 | 19400 | 19410 | 19400 | 190 |
| 496 | 20230609 | 134100 | 9254611170 | 19400 | 19410 | 19410 | 19400 | 730 |
| 497 | 20230609 | 134000 | 9240447700 | 19400 | 19430 | 19430 | 19400 | 323 |
| 498 | 20230609 | 133900 | 9234177560 | 19430 | 19440 | 19440 | 19430 | 240 |
| 499 | 20230609 | 133800 | 9229514340 | 19440 | 19460 | 19460 | 19430 | 200 |
| 500 | 20230609 | 133700 | 9225625260 | 19460 | 19450 | 19460 | 19450 | 206 |
| 501 | 20230609 | 133600 | 9221618510 | 19450 | 19450 | 19460 | 19450 | 130 |
| 502 | 20230609 | 133500 | 9219090000 | 19450 | 19460 | 19460 | 19450 | 622 |
| 503 | 20230609 | 133400 | 9206986220 | 19460 | 19480 | 19480 | 19460 | 9 |
| 504 | 20230609 | 133300 | 9206811040 | 19480 | 19450 | 19490 | 19440 | 818 |
| 505 | 20230609 | 133200 | 9190881150 | 19450 | 19400 | 19450 | 19390 | 589 |
| 506 | 20230609 | 133100 | 9179442550 | 19420 | 19420 | 19420 | 19420 | 74 |
| 507 | 20230609 | 133000 | 9178005470 | 19430 | 19420 | 19430 | 19400 | 234 |
| 508 | 20230609 | 132900 | 9173462530 | 19400 | 19400 | 19400 | 19400 | 249 |
| 509 | 20230609 | 132800 | 9168631930 | 19430 | 19390 | 19430 | 19390 | 569 |
| 510 | 20230609 | 132700 | 9157591120 | 19380 | 19380 | 19390 | 19380 | 322 |
| 511 | 20230609 | 132600 | 9151348710 | 19380 | 19390 | 19390 | 19380 | 382 |
| 512 | 20230609 | 132500 | 9143944580 | 19390 | 19390 | 19390 | 19390 | 318 |
| 513 | 20230609 | 132400 | 9137778560 | 19390 | 19390 | 19390 | 19380 | 819 |
| 514 | 20230609 | 132300 | 9121899250 | 19390 | 19410 | 19410 | 19390 | 580 |
| 515 | 20230609 | 132200 | 9110645340 | 19410 | 19430 | 19430 | 19410 | 184 |
| 516 | 20230609 | 132100 | 9107071700 | 19420 | 19420 | 19420 | 19420 | 146 |
| 517 | 20230609 | 132000 | 9104236380 | 19420 | 19430 | 19440 | 19410 | 378 |
| 518 | 20230609 | 131900 | 9096892550 | 19430 | 19460 | 19460 | 19430 | 96 |
| 519 | 20230609 | 131800 | 9095025290 | 19470 | 19480 | 19480 | 19470 | 67 |
| 520 | 20230609 | 131700 | 9093720790 | 19470 | 19490 | 19490 | 19470 | 163 |
| 521 | 20230609 | 131600 | 9090546900 | 19490 | 19490 | 19500 | 19490 | 79 |
| 522 | 20230609 | 131500 | 9089007180 | 19490 | 19490 | 19500 | 19480 | 373 |
| 523 | 20230609 | 131400 | 9081738580 | 19480 | 19510 | 19510 | 19480 | 282 |
| 524 | 20230609 | 131300 | 9076240080 | 19510 | 19540 | 19540 | 19510 | 580 |
| 525 | 20230609 | 131200 | 9064912930 | 19540 | 19540 | 19550 | 19530 | 680 |
| 526 | 20230609 | 131100 | 9051626270 | 19550 | 19560 | 19570 | 19550 | 202 |
| 527 | 20230609 | 131000 | 9047675500 | 19560 | 19550 | 19570 | 19530 | 475 |
| 528 | 20230609 | 130900 | 9038383510 | 19550 | 19530 | 19550 | 19530 | 539 |
| 529 | 20230609 | 130800 | 9027848690 | 19530 | 19530 | 19560 | 19520 | 585 |
| 530 | 20230609 | 130700 | 9016416640 | 19530 | 19480 | 19530 | 19480 | 426 |
| 531 | 20230609 | 130600 | 9008110700 | 19470 | 19440 | 19470 | 19440 | 262 |
| 532 | 20230609 | 130500 | 9003015830 | 19410 | 19410 | 19410 | 19410 | 25 |
| 533 | 20230609 | 130400 | 9002530580 | 19400 | 19390 | 19450 | 19390 | 729 |
| 534 | 20230609 | 130300 | 8988376080 | 19440 | 19470 | 19470 | 19380 | 378 |
| 535 | 20230609 | 130200 | 8981040410 | 19470 | 19500 | 19500 | 19400 | 3427 |
| 536 | 20230609 | 130100 | 8914531830 | 19500 | 19500 | 19500 | 19490 | 1188 |
| 537 | 20230609 | 130000 | 8891366150 | 19500 | 19400 | 19530 | 19400 | 2740 |
| 538 | 20230609 | 125900 | 8838044990 | 19400 | 19450 | 19460 | 19390 | 4006 |
| 539 | 20230609 | 125800 | 8760299080 | 19450 | 19400 | 19450 | 19390 | 4616 |
| 540 | 20230609 | 125700 | 8670737550 | 19400 | 19480 | 19480 | 19400 | 2806 |
| 541 | 20230609 | 125600 | 8616226490 | 19480 | 19530 | 19530 | 19480 | 3284 |
| 542 | 20230609 | 125500 | 8552173290 | 19530 | 19550 | 19550 | 19530 | 48 |
| 543 | 20230609 | 125400 | 8551234930 | 19550 | 19520 | 19550 | 19520 | 511 |
| 544 | 20230609 | 125300 | 8541246970 | 19520 | 19520 | 19520 | 19510 | 708 |
| 545 | 20230609 | 125200 | 8527426820 | 19520 | 19520 | 19530 | 19520 | 704 |
| 546 | 20230609 | 125100 | 8513683650 | 19530 | 19510 | 19530 | 19510 | 425 |
| 547 | 20230609 | 125000 | 8505387210 | 19530 | 19540 | 19540 | 19500 | 678 |
| 548 | 20230609 | 124900 | 8492153430 | 19540 | 19540 | 19540 | 19540 | 261 |
| 549 | 20230609 | 124800 | 8487053490 | 19540 | 19550 | 19550 | 19540 | 307 |
| 550 | 20230609 | 124700 | 8481053440 | 19550 | 19550 | 19550 | 19550 | 67 |
| 551 | 20230609 | 124600 | 8479743590 | 19550 | 19530 | 19550 | 19530 | 151 |
| 552 | 20230609 | 124500 | 8476794280 | 19530 | 19600 | 19600 | 19530 | 191 |
| 553 | 20230609 | 124400 | 8473053450 | 19600 | 19550 | 19600 | 19550 | 733 |
| 554 | 20230609 | 124300 | 8458708010 | 19550 | 19530 | 19560 | 19530 | 398 |
| 555 | 20230609 | 124200 | 8450930010 | 19540 | 19570 | 19570 | 19540 | 713 |
| 556 | 20230609 | 124100 | 8436997930 | 19570 | 19560 | 19580 | 19550 | 334 |
| 557 | 20230609 | 124000 | 8430465860 | 19540 | 19610 | 19610 | 19540 | 886 |
| 558 | 20230609 | 123900 | 8413114970 | 19610 | 19620 | 19620 | 19610 | 14 |
| 559 | 20230609 | 123800 | 8412840330 | 19610 | 19610 | 19610 | 19610 | 399 |
| 560 | 20230609 | 123700 | 8405015940 | 19610 | 19640 | 19640 | 19610 | 126 |
| 561 | 20230609 | 123600 | 8402542580 | 19640 | 19620 | 19640 | 19620 | 344 |
| 562 | 20230609 | 123500 | 8395789050 | 19610 | 19600 | 19620 | 19600 | 262 |
| 563 | 20230609 | 123400 | 8390651280 | 19610 | 19630 | 19640 | 19610 | 167 |
| 564 | 20230609 | 123300 | 8387375350 | 19630 | 19600 | 19630 | 19600 | 294 |
| 565 | 20230609 | 123200 | 8381604530 | 19600 | 19630 | 19630 | 19600 | 149 |
| 566 | 20230609 | 123100 | 8378681280 | 19650 | 19640 | 19650 | 19600 | 937 |
| 567 | 20230609 | 123000 | 8360284040 | 19650 | 19650 | 19650 | 19650 | 210 |
| 568 | 20230609 | 122900 | 8356157540 | 19640 | 19630 | 19650 | 19630 | 336 |
| 569 | 20230609 | 122800 | 8349557860 | 19630 | 19640 | 19680 | 19630 | 903 |
| 570 | 20230609 | 122700 | 8331799750 | 19640 | 19620 | 19650 | 19600 | 534 |
| 571 | 20230609 | 122600 | 8321317430 | 19630 | 19620 | 19630 | 19620 | 43 |
| 572 | 20230609 | 122500 | 8320473670 | 19620 | 19630 | 19630 | 19600 | 602 |
| 573 | 20230609 | 122400 | 8308664490 | 19600 | 19630 | 19630 | 19600 | 904 |
| 574 | 20230609 | 122300 | 8290939130 | 19630 | 19670 | 19670 | 19630 | 1330 |
| 575 | 20230609 | 122200 | 8264802000 | 19670 | 19660 | 19700 | 19660 | 291 |
| 576 | 20230609 | 122100 | 8259077700 | 19660 | 19700 | 19700 | 19660 | 5288 |
| 577 | 20230609 | 122000 | 8155100490 | 19700 | 19680 | 19710 | 19670 | 546 |
| 578 | 20230609 | 121900 | 8144353370 | 19680 | 19700 | 19700 | 19680 | 429 |
| 579 | 20230609 | 121800 | 8135907730 | 19720 | 19700 | 19720 | 19700 | 388 |
| 580 | 20230609 | 121700 | 8128263710 | 19720 | 19730 | 19730 | 19690 | 1257 |
| 581 | 20230609 | 121600 | 8103501260 | 19730 | 19730 | 19760 | 19670 | 3423 |
| 582 | 20230609 | 121500 | 8036046950 | 19720 | 19800 | 19800 | 19720 | 1053 |
| 583 | 20230609 | 121400 | 8015238270 | 19810 | 19800 | 19820 | 19730 | 1338 |
| 584 | 20230609 | 121300 | 7988783630 | 19820 | 19720 | 19820 | 19720 | 7799 |
| 585 | 20230609 | 121200 | 7834468600 | 19720 | 19720 | 19740 | 19700 | 1634 |
| 586 | 20230609 | 121100 | 7802229960 | 19720 | 19710 | 19730 | 19700 | 337 |
| 587 | 20230609 | 121000 | 7795584440 | 19710 | 19710 | 19720 | 19700 | 293 |
| 588 | 20230609 | 120900 | 7789810180 | 19720 | 19680 | 19720 | 19680 | 582 |
| 589 | 20230609 | 120800 | 7778351320 | 19690 | 19680 | 19690 | 19680 | 246 |
| 590 | 20230609 | 120700 | 7773509620 | 19680 | 19690 | 19700 | 19680 | 586 |
| 591 | 20230609 | 120600 | 7761972650 | 19680 | 19730 | 19730 | 19680 | 221 |
| 592 | 20230609 | 120500 | 7757623110 | 19730 | 19650 | 19730 | 19640 | 2072 |
| 593 | 20230609 | 120400 | 7716869090 | 19650 | 19690 | 19690 | 19640 | 279 |
| 594 | 20230609 | 120300 | 7711380830 | 19690 | 19720 | 19720 | 19660 | 1973 |
| 595 | 20230609 | 120200 | 7672508610 | 19710 | 19650 | 19720 | 19650 | 7695 |
| 596 | 20230609 | 120100 | 7520997310 | 19650 | 19650 | 19660 | 19640 | 895 |
| 597 | 20230609 | 120000 | 7503411890 | 19640 | 19610 | 19650 | 19610 | 533 |
| 598 | 20230609 | 115900 | 7492946680 | 19600 | 19600 | 19610 | 19590 | 394 |
| 599 | 20230609 | 115800 | 7485224000 | 19600 | 19600 | 19610 | 19590 | 892 |
| 600 | 20230609 | 115700 | 7467738970 | 19600 | 19590 | 19600 | 19590 | 96 |
| 601 | 20230609 | 115600 | 7465857630 | 19600 | 19600 | 19620 | 19600 | 805 |
| 602 | 20230609 | 115500 | 7450078060 | 19600 | 19600 | 19610 | 19600 | 495 |
| 603 | 20230609 | 115400 | 7440375650 | 19610 | 19670 | 19670 | 19600 | 1126 |
| 604 | 20230609 | 115300 | 7418288550 | 19660 | 19630 | 19680 | 19630 | 5048 |
| 605 | 20230609 | 115200 | 7319088480 | 19630 | 19580 | 19630 | 19580 | 2373 |
| 606 | 20230609 | 115100 | 7272568290 | 19590 | 19550 | 19600 | 19540 | 7851 |
| 607 | 20230609 | 115000 | 7118870260 | 19540 | 19530 | 19550 | 19530 | 185 |
| 608 | 20230609 | 114900 | 7115254350 | 19520 | 19520 | 19530 | 19510 | 402 |
| 609 | 20230609 | 114800 | 7107406870 | 19520 | 19550 | 19550 | 19510 | 483 |
| 610 | 20230609 | 114700 | 7097972430 | 19550 | 19520 | 19550 | 19510 | 724 |
| 611 | 20230609 | 114600 | 7083835280 | 19520 | 19500 | 19530 | 19500 | 3649 |
| 612 | 20230609 | 114500 | 7012657820 | 19500 | 19480 | 19500 | 19480 | 201 |
| 613 | 20230609 | 114400 | 7008740830 | 19480 | 19490 | 19490 | 19480 | 185 |
| 614 | 20230609 | 114300 | 7005136860 | 19520 | 19500 | 19520 | 19480 | 331 |
| 615 | 20230609 | 114200 | 6998681020 | 19520 | 19500 | 19530 | 19500 | 222 |
| 616 | 20230609 | 114100 | 6994347250 | 19520 | 19490 | 19520 | 19490 | 462 |
| 617 | 20230609 | 114000 | 6985337590 | 19500 | 19490 | 19500 | 19490 | 379 |
| 618 | 20230609 | 113900 | 6977949520 | 19490 | 19490 | 19490 | 19490 | 230 |
| 619 | 20230609 | 113800 | 6973466820 | 19500 | 19480 | 19500 | 19480 | 59 |
| 620 | 20230609 | 113700 | 6972316820 | 19510 | 19500 | 19520 | 19500 | 146 |
| 621 | 20230609 | 113600 | 6969469400 | 19520 | 19480 | 19530 | 19480 | 123 |
| 622 | 20230609 | 113500 | 6967069230 | 19520 | 19500 | 19520 | 19480 | 339 |
| 623 | 20230609 | 113400 | 6960459360 | 19510 | 19510 | 19510 | 19480 | 315 |
| 624 | 20230609 | 113300 | 6954318650 | 19530 | 19530 | 19530 | 19510 | 267 |
| 625 | 20230609 | 113200 | 6949104600 | 19530 | 19500 | 19530 | 19500 | 68 |
| 626 | 20230609 | 113100 | 6947776980 | 19530 | 19540 | 19550 | 19500 | 168 |
| 627 | 20230609 | 113000 | 6944494480 | 19540 | 19540 | 19560 | 19530 | 344 |
| 628 | 20230609 | 112900 | 6937770610 | 19540 | 19550 | 19550 | 19480 | 119 |
| 629 | 20230609 | 112800 | 6935446510 | 19550 | 19560 | 19570 | 19550 | 583 |
| 630 | 20230609 | 112700 | 6924046310 | 19560 | 19560 | 19570 | 19560 | 135 |
| 631 | 20230609 | 112600 | 6921405700 | 19570 | 19570 | 19580 | 19560 | 247 |
| 632 | 20230609 | 112500 | 6916571340 | 19570 | 19580 | 19590 | 19560 | 678 |
| 633 | 20230609 | 112400 | 6903296300 | 19550 | 19580 | 19590 | 19550 | 1504 |
| 634 | 20230609 | 112300 | 6873866070 | 19590 | 19580 | 19590 | 19570 | 448 |
| 635 | 20230609 | 112200 | 6865092630 | 19580 | 19570 | 19590 | 19570 | 483 |
| 636 | 20230609 | 112100 | 6855637440 | 19580 | 19590 | 19600 | 19580 | 464 |
| 637 | 20230609 | 112000 | 6846549160 | 19600 | 19570 | 19600 | 19570 | 3653 |
| 638 | 20230609 | 111900 | 6774973840 | 19570 | 19570 | 19590 | 19560 | 390 |
| 639 | 20230609 | 111800 | 6767340060 | 19550 | 19530 | 19570 | 19530 | 139 |
| 640 | 20230609 | 111700 | 6764622580 | 19520 | 19570 | 19580 | 19520 | 366 |
| 641 | 20230609 | 111600 | 6757457480 | 19570 | 19590 | 19590 | 19570 | 823 |
| 642 | 20230609 | 111500 | 6741336940 | 19580 | 19580 | 19590 | 19560 | 200 |
| 643 | 20230609 | 111400 | 6737421310 | 19580 | 19580 | 19590 | 19580 | 1581 |
| 644 | 20230609 | 111300 | 6706461490 | 19580 | 19530 | 19580 | 19520 | 3063 |
| 645 | 20230609 | 111200 | 6646521020 | 19520 | 19480 | 19520 | 19470 | 1286 |
| 646 | 20230609 | 111100 | 6621452490 | 19480 | 19480 | 19480 | 19480 | 1 |
| 647 | 20230609 | 111000 | 6621433010 | 19490 | 19430 | 19490 | 19420 | 1195 |
| 648 | 20230609 | 110900 | 6598196290 | 19460 | 19430 | 19460 | 19410 | 1479 |
| 649 | 20230609 | 110800 | 6569468660 | 19450 | 19450 | 19460 | 19410 | 603 |
| 650 | 20230609 | 110700 | 6557756260 | 19460 | 19460 | 19470 | 19460 | 257 |
| 651 | 20230609 | 110600 | 6552754950 | 19470 | 19500 | 19500 | 19470 | 2896 |
| 652 | 20230609 | 110500 | 6496346130 | 19500 | 19490 | 19500 | 19490 | 718 |
| 653 | 20230609 | 110400 | 6482347340 | 19490 | 19500 | 19510 | 19490 | 590 |
| 654 | 20230609 | 110300 | 6470842610 | 19500 | 19500 | 19510 | 19500 | 106 |
| 655 | 20230609 | 110200 | 6468775590 | 19500 | 19530 | 19530 | 19500 | 429 |
| 656 | 20230609 | 110100 | 6460405510 | 19530 | 19520 | 19530 | 19510 | 187 |
| 657 | 20230609 | 110000 | 6456755740 | 19530 | 19480 | 19540 | 19480 | 4839 |
| 658 | 20230609 | 105900 | 6362403530 | 19480 | 19460 | 19480 | 19450 | 478 |
| 659 | 20230609 | 105800 | 6353099530 | 19460 | 19450 | 19460 | 19450 | 252 |
| 660 | 20230609 | 105700 | 6348197320 | 19440 | 19430 | 19450 | 19430 | 560 |
| 661 | 20230609 | 105600 | 6337309600 | 19430 | 19420 | 19430 | 19410 | 650 |
| 662 | 20230609 | 105500 | 6324680440 | 19430 | 19450 | 19450 | 19430 | 249 |
| 663 | 20230609 | 105400 | 6319837490 | 19450 | 19420 | 19450 | 19420 | 591 |
| 664 | 20230609 | 105300 | 6308353840 | 19430 | 19410 | 19440 | 19410 | 427 |
| 665 | 20230609 | 105200 | 6300059150 | 19440 | 19430 | 19440 | 19400 | 325 |
| 666 | 20230609 | 105100 | 6293752090 | 19430 | 19410 | 19430 | 19400 | 252 |
| 667 | 20230609 | 105000 | 6288859170 | 19410 | 19400 | 19420 | 19400 | 366 |
| 668 | 20230609 | 104900 | 6281756250 | 19400 | 19410 | 19410 | 19400 | 203 |
| 669 | 20230609 | 104800 | 6277817930 | 19400 | 19390 | 19400 | 19390 | 463 |
| 670 | 20230609 | 104700 | 6268836340 | 19390 | 19410 | 19410 | 19390 | 20 |
| 671 | 20230609 | 104600 | 6268448340 | 19400 | 19400 | 19410 | 19380 | 460 |
| 672 | 20230609 | 104500 | 6259523560 | 19400 | 19400 | 19430 | 19380 | 653 |
| 673 | 20230609 | 104400 | 6246845970 | 19400 | 19380 | 19410 | 19380 | 214 |
| 674 | 20230609 | 104300 | 6242696650 | 19390 | 19370 | 19390 | 19370 | 829 |
| 675 | 20230609 | 104200 | 6226635730 | 19390 | 19440 | 19440 | 19370 | 1565 |
| 676 | 20230609 | 104100 | 6196274920 | 19440 | 19450 | 19450 | 19420 | 334 |
| 677 | 20230609 | 104000 | 6189786500 | 19450 | 19430 | 19450 | 19430 | 347 |
| 678 | 20230609 | 103900 | 6183041230 | 19430 | 19400 | 19440 | 19400 | 417 |
| 679 | 20230609 | 103800 | 6174938080 | 19400 | 19400 | 19440 | 19390 | 1003 |
| 680 | 20230609 | 103700 | 6155460890 | 19400 | 19390 | 19420 | 19390 | 829 |
| 681 | 20230609 | 103600 | 6139370860 | 19400 | 19390 | 19410 | 19390 | 598 |
| 682 | 20230609 | 103500 | 6127769830 | 19390 | 19410 | 19420 | 19390 | 204 |
| 683 | 20230609 | 103400 | 6123812560 | 19400 | 19400 | 19430 | 19390 | 1101 |
| 684 | 20230609 | 103300 | 6102450520 | 19400 | 19430 | 19430 | 19390 | 1435 |
| 685 | 20230609 | 103200 | 6074605080 | 19440 | 19420 | 19450 | 19410 | 195 |
| 686 | 20230609 | 103100 | 6070817830 | 19420 | 19450 | 19450 | 19400 | 503 |
| 687 | 20230609 | 103000 | 6061051180 | 19400 | 19550 | 19550 | 19400 | 1649 |
| 688 | 20230609 | 102900 | 6028893230 | 19560 | 19560 | 19570 | 19550 | 1160 |
| 689 | 20230609 | 102800 | 6006204850 | 19560 | 19590 | 19590 | 19560 | 1456 |
| 690 | 20230609 | 102700 | 5977699110 | 19580 | 19600 | 19600 | 19580 | 663 |
| 691 | 20230609 | 102600 | 5964711220 | 19600 | 19580 | 19600 | 19580 | 3781 |
| 692 | 20230609 | 102500 | 5890625870 | 19580 | 19560 | 19590 | 19560 | 1395 |
| 693 | 20230609 | 102400 | 5863319850 | 19550 | 19580 | 19590 | 19530 | 1507 |
| 694 | 20230609 | 102300 | 5833828380 | 19580 | 19560 | 19590 | 19550 | 876 |
| 695 | 20230609 | 102200 | 5816685120 | 19550 | 19550 | 19560 | 19550 | 1900 |
| 696 | 20230609 | 102100 | 5779528270 | 19560 | 19500 | 19560 | 19500 | 3314 |
| 697 | 20230609 | 102000 | 5714780030 | 19490 | 19500 | 19510 | 19490 | 1044 |
| 698 | 20230609 | 101900 | 5694422320 | 19500 | 19420 | 19510 | 19420 | 12197 |
| 699 | 20230609 | 101800 | 5456844210 | 19410 | 19350 | 19410 | 19350 | 905 |
| 700 | 20230609 | 101700 | 5439295400 | 19350 | 19390 | 19390 | 19330 | 516 |
| 701 | 20230609 | 101600 | 5429310780 | 19400 | 19400 | 19420 | 19400 | 312 |
| 702 | 20230609 | 101500 | 5423256620 | 19400 | 19460 | 19460 | 19400 | 657 |
| 703 | 20230609 | 101400 | 5410492600 | 19460 | 19460 | 19490 | 19460 | 321 |
| 704 | 20230609 | 101300 | 5404240280 | 19480 | 19490 | 19490 | 19460 | 71 |
| 705 | 20230609 | 101200 | 5402857350 | 19490 | 19490 | 19500 | 19480 | 814 |
| 706 | 20230609 | 101100 | 5386988780 | 19490 | 19460 | 19500 | 19460 | 2694 |
| 707 | 20230609 | 101000 | 5334497600 | 19460 | 19440 | 19460 | 19430 | 2142 |
| 708 | 20230609 | 100900 | 5292835260 | 19450 | 19420 | 19450 | 19420 | 1215 |
| 709 | 20230609 | 100800 | 5269220610 | 19420 | 19430 | 19430 | 19420 | 112 |
| 710 | 20230609 | 100700 | 5267045220 | 19420 | 19430 | 19430 | 19420 | 230 |
| 711 | 20230609 | 100600 | 5262578520 | 19430 | 19430 | 19430 | 19420 | 637 |
| 712 | 20230609 | 100500 | 5250205650 | 19420 | 19400 | 19430 | 19350 | 1698 |
| 713 | 20230609 | 100400 | 5217247390 | 19400 | 19350 | 19400 | 19330 | 1394 |
| 714 | 20230609 | 100300 | 5190245460 | 19320 | 19310 | 19340 | 19310 | 786 |
| 715 | 20230609 | 100200 | 5175053810 | 19310 | 19260 | 19320 | 19260 | 6283 |
| 716 | 20230609 | 100100 | 5053835330 | 19230 | 19210 | 19260 | 19210 | 658 |
| 717 | 20230609 | 100000 | 5041168100 | 19210 | 19220 | 19270 | 19200 | 4357 |
| 718 | 20230609 | 095900 | 4957395320 | 19220 | 19220 | 19250 | 19220 | 1078 |
| 719 | 20230609 | 095800 | 4936655830 | 19220 | 19230 | 19230 | 19220 | 266 |
| 720 | 20230609 | 095700 | 4931542300 | 19220 | 19220 | 19230 | 19220 | 143 |
| 721 | 20230609 | 095600 | 4928793730 | 19220 | 19220 | 19230 | 19220 | 80 |
| 722 | 20230609 | 095500 | 4927256120 | 19220 | 19220 | 19230 | 19220 | 195 |
| 723 | 20230609 | 095400 | 4923507190 | 19230 | 19210 | 19240 | 19210 | 218 |
| 724 | 20230609 | 095300 | 4919315990 | 19210 | 19170 | 19220 | 19170 | 1005 |
| 725 | 20230609 | 095200 | 4900020810 | 19180 | 19200 | 19220 | 19180 | 651 |
| 726 | 20230609 | 095100 | 4887527540 | 19200 | 19220 | 19220 | 19200 | 262 |
| 727 | 20230609 | 095000 | 4882496150 | 19200 | 19200 | 19250 | 19200 | 1884 |
| 728 | 20230609 | 094900 | 4846302120 | 19200 | 19220 | 19220 | 19170 | 1658 |
| 729 | 20230609 | 094800 | 4814472030 | 19230 | 19230 | 19250 | 19200 | 1604 |
| 730 | 20230609 | 094700 | 4783645900 | 19250 | 19180 | 19250 | 19140 | 1119 |
| 731 | 20230609 | 094600 | 4762167020 | 19180 | 19230 | 19270 | 19150 | 1756 |
| 732 | 20230609 | 094500 | 4728466520 | 19240 | 19290 | 19290 | 19230 | 1068 |
| 733 | 20230609 | 094400 | 4707907300 | 19290 | 19380 | 19380 | 19290 | 6205 |
| 734 | 20230609 | 094300 | 4587952530 | 19370 | 19370 | 19420 | 19370 | 112 |
| 735 | 20230609 | 094200 | 4585780680 | 19370 | 19440 | 19440 | 19370 | 51 |
| 736 | 20230609 | 094100 | 4584792680 | 19360 | 19370 | 19460 | 19360 | 3018 |
| 737 | 20230609 | 094000 | 4526229680 | 19370 | 19410 | 19410 | 19350 | 2129 |
| 738 | 20230609 | 093900 | 4484957610 | 19410 | 19440 | 19440 | 19410 | 1586 |
| 739 | 20230609 | 093800 | 4454158950 | 19420 | 19470 | 19470 | 19400 | 1332 |
| 740 | 20230609 | 093700 | 4428246020 | 19470 | 19430 | 19500 | 19380 | 6982 |
| 741 | 20230609 | 093600 | 4292272820 | 19440 | 19450 | 19500 | 19370 | 2211 |
| 742 | 20230609 | 093500 | 4249364640 | 19500 | 19490 | 19500 | 19380 | 9526 |
| 743 | 20230609 | 093400 | 4063819490 | 19490 | 19490 | 19500 | 19460 | 3598 |
| 744 | 20230609 | 093300 | 3993695340 | 19470 | 19460 | 19490 | 19450 | 3990 |
| 745 | 20230609 | 093200 | 3915980870 | 19460 | 19480 | 19500 | 19450 | 4868 |
| 746 | 20230609 | 093100 | 3821161850 | 19480 | 19400 | 19480 | 19370 | 9553 |
| 747 | 20230609 | 093000 | 3635515490 | 19390 | 19390 | 19410 | 19350 | 5872 |
| 748 | 20230609 | 092900 | 3521626840 | 19390 | 19340 | 19400 | 19310 | 5313 |
| 749 | 20230609 | 092800 | 3418821630 | 19320 | 19140 | 19340 | 19140 | 9186 |
| 750 | 20230609 | 092700 | 3241796620 | 19140 | 19130 | 19220 | 19120 | 8360 |
| 751 | 20230609 | 092600 | 3081588650 | 19120 | 19010 | 19120 | 19010 | 4160 |
| 752 | 20230609 | 092500 | 3002224140 | 19010 | 19010 | 19020 | 19000 | 694 |
| 753 | 20230609 | 092400 | 2989027310 | 19000 | 19000 | 19020 | 19000 | 439 |
| 754 | 20230609 | 092300 | 2980685930 | 19000 | 19000 | 19030 | 18930 | 1632 |
| 755 | 20230609 | 092200 | 2949658600 | 19000 | 18850 | 19000 | 18850 | 1425 |
| 756 | 20230609 | 092100 | 2922633160 | 18840 | 18820 | 18950 | 18810 | 3859 |
| 757 | 20230609 | 092000 | 2849846350 | 18810 | 18790 | 18860 | 18780 | 2816 |
| 758 | 20230609 | 091900 | 2796824770 | 18790 | 18950 | 18950 | 18790 | 3733 |
| 759 | 20230609 | 091800 | 2726255770 | 18950 | 19000 | 19010 | 18950 | 4888 |
| 760 | 20230609 | 091700 | 2633486570 | 19000 | 19040 | 19040 | 19000 | 3273 |
| 761 | 20230609 | 091600 | 2571292630 | 19040 | 19040 | 19060 | 19000 | 3503 |
| 762 | 20230609 | 091500 | 2504689620 | 19040 | 19080 | 19090 | 19040 | 4280 |
| 763 | 20230609 | 091400 | 2423114000 | 19060 | 19130 | 19130 | 19060 | 4830 |
| 764 | 20230609 | 091300 | 2330953090 | 19100 | 19100 | 19150 | 19100 | 1220 |
| 765 | 20230609 | 091200 | 2307645290 | 19100 | 19160 | 19180 | 19100 | 2718 |
| 766 | 20230609 | 091100 | 2255614640 | 19160 | 19220 | 19220 | 19160 | 2570 |
| 767 | 20230609 | 091000 | 2206296370 | 19220 | 19120 | 19240 | 19120 | 6260 |
| 768 | 20230609 | 090900 | 2086111870 | 19210 | 18990 | 19210 | 18990 | 10247 |
| 769 | 20230609 | 090800 | 1890964200 | 19000 | 19220 | 19220 | 18990 | 12317 |
| 770 | 20230609 | 090700 | 1655721270 | 19220 | 19420 | 19420 | 19220 | 10813 |
| 771 | 20230609 | 090600 | 1446473870 | 19400 | 19380 | 19440 | 19380 | 10683 |
| 772 | 20230609 | 090500 | 1239058440 | 19380 | 19250 | 19450 | 19240 | 15551 |
| 773 | 20230609 | 090400 | 938331330 | 19250 | 19080 | 19290 | 19080 | 12588 |
| 774 | 20230609 | 090300 | 696311540 | 19080 | 19160 | 19180 | 19070 | 5674 |
| 775 | 20230609 | 090200 | 587743630 | 19070 | 18970 | 19250 | 18950 | 13657 |
| 776 | 20230609 | 090100 | 326282130 | 19040 | 18940 | 19040 | 18760 | 6994 |
| 777 | 20230609 | 090000 | 193765180 | 18920 | 18900 | 18940 | 18570 | 10238 |