35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 194800 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 12484 |
| 3 | 20230808 | 194700 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20230808 | 194600 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20230808 | 194500 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20230808 | 194400 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20230808 | 194300 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20230808 | 194200 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20230808 | 194100 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20230808 | 194000 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20230808 | 193900 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20230808 | 193800 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20230808 | 193700 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20230808 | 193600 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20230808 | 193500 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20230808 | 193400 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20230808 | 193300 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20230808 | 193200 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20230808 | 193100 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20230808 | 193000 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20230808 | 192900 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20230808 | 192800 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20230808 | 192700 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20230808 | 192600 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20230808 | 192500 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20230808 | 192400 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20230808 | 192300 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20230808 | 192200 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20230808 | 192100 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20230808 | 192000 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20230808 | 191900 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20230808 | 191800 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 12484 |
| 33 | 20230808 | 191700 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20230808 | 191600 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20230808 | 191500 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20230808 | 191400 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20230808 | 191300 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20230808 | 191200 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20230808 | 191100 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20230808 | 191000 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20230808 | 190900 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20230808 | 190800 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20230808 | 190700 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20230808 | 190600 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20230808 | 190500 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20230808 | 190400 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20230808 | 190300 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20230808 | 190200 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20230808 | 190100 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20230808 | 190000 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20230808 | 185900 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20230808 | 185800 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20230808 | 185700 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20230808 | 185600 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20230808 | 185500 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20230808 | 185400 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20230808 | 185300 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20230808 | 185200 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20230808 | 185100 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20230808 | 185000 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20230808 | 184900 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20230808 | 184800 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 12484 |
| 63 | 20230808 | 184700 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20230808 | 184600 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20230808 | 184500 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20230808 | 184400 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20230808 | 184300 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20230808 | 184200 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20230808 | 184100 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20230808 | 184000 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20230808 | 183900 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20230808 | 183800 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20230808 | 183700 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20230808 | 183600 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20230808 | 183500 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20230808 | 183400 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20230808 | 183300 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20230808 | 183200 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20230808 | 183100 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20230808 | 183000 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20230808 | 182900 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20230808 | 182800 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20230808 | 182700 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20230808 | 182600 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20230808 | 182500 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20230808 | 182400 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20230808 | 182300 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20230808 | 182200 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20230808 | 182100 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20230808 | 182000 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20230808 | 181900 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20230808 | 181800 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 12484 |
| 93 | 20230808 | 181700 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20230808 | 181600 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20230808 | 181500 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20230808 | 181400 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20230808 | 181300 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20230808 | 181200 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20230808 | 181100 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20230808 | 181000 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20230808 | 180900 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20230808 | 180800 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20230808 | 180700 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20230808 | 180600 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20230808 | 180500 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20230808 | 180400 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20230808 | 180300 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20230808 | 180200 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20230808 | 180100 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20230808 | 180000 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20230808 | 175900 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20230808 | 175800 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20230808 | 175700 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20230808 | 175600 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20230808 | 175500 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20230808 | 175400 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20230808 | 175300 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20230808 | 175200 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20230808 | 175100 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20230808 | 175000 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20230808 | 174900 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20230808 | 174800 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 12484 |
| 123 | 20230808 | 174700 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20230808 | 174600 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20230808 | 174500 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20230808 | 174400 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20230808 | 174300 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20230808 | 174200 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20230808 | 174100 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20230808 | 174000 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20230808 | 173900 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20230808 | 173800 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20230808 | 173700 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20230808 | 173600 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20230808 | 173500 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20230808 | 173400 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20230808 | 173300 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20230808 | 173200 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20230808 | 173100 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20230808 | 173000 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20230808 | 172900 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20230808 | 172800 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20230808 | 172700 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20230808 | 172600 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20230808 | 172500 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20230808 | 172400 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20230808 | 172300 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20230808 | 172200 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20230808 | 172100 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20230808 | 172000 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20230808 | 171900 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20230808 | 171800 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 12484 |
| 153 | 20230808 | 171700 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20230808 | 171600 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20230808 | 171500 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20230808 | 171400 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20230808 | 171300 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20230808 | 171200 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20230808 | 171100 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20230808 | 171000 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20230808 | 170900 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20230808 | 170800 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20230808 | 170700 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20230808 | 170600 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20230808 | 170500 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20230808 | 170400 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20230808 | 170300 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20230808 | 170200 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20230808 | 170100 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20230808 | 170000 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20230808 | 165900 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20230808 | 165800 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20230808 | 165700 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20230808 | 165600 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20230808 | 165500 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20230808 | 165400 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20230808 | 165300 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20230808 | 165200 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20230808 | 165100 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20230808 | 165000 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20230808 | 164900 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20230808 | 164800 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 12484 |
| 183 | 20230808 | 164700 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20230808 | 164600 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20230808 | 164500 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20230808 | 164400 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20230808 | 164300 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20230808 | 164200 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20230808 | 164100 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20230808 | 164000 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20230808 | 163900 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20230808 | 163800 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20230808 | 163700 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20230808 | 163600 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20230808 | 163500 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20230808 | 163400 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20230808 | 163300 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20230808 | 163200 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20230808 | 163100 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20230808 | 163000 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 201 | 20230808 | 162900 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 202 | 20230808 | 162800 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 203 | 20230808 | 162700 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 204 | 20230808 | 162600 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 205 | 20230808 | 162500 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 206 | 20230808 | 162400 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 207 | 20230808 | 162300 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 208 | 20230808 | 162200 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 209 | 20230808 | 162100 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 210 | 20230808 | 162000 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 211 | 20230808 | 161900 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 212 | 20230808 | 161800 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 12484 |
| 213 | 20230808 | 161700 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 214 | 20230808 | 161600 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 215 | 20230808 | 161500 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 216 | 20230808 | 161400 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 217 | 20230808 | 161300 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 218 | 20230808 | 161200 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 219 | 20230808 | 161100 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 220 | 20230808 | 161000 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 221 | 20230808 | 160900 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 222 | 20230808 | 160800 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 223 | 20230808 | 160700 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 224 | 20230808 | 160600 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 225 | 20230808 | 160500 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 226 | 20230808 | 160400 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 227 | 20230808 | 160300 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 228 | 20230808 | 160200 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 229 | 20230808 | 160100 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 230 | 20230808 | 160000 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 231 | 20230808 | 155900 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 232 | 20230808 | 155800 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 233 | 20230808 | 155700 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 234 | 20230808 | 155600 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 235 | 20230808 | 155500 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 236 | 20230808 | 155400 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 237 | 20230808 | 155300 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 238 | 20230808 | 155200 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 239 | 20230808 | 155100 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 240 | 20230808 | 155000 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 241 | 20230808 | 154900 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 242 | 20230808 | 154800 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 12484 |
| 243 | 20230808 | 154700 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 244 | 20230808 | 154600 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 245 | 20230808 | 154500 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 246 | 20230808 | 154400 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 247 | 20230808 | 154300 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 248 | 20230808 | 154200 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 249 | 20230808 | 154100 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 250 | 20230808 | 154000 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 251 | 20230808 | 153900 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 252 | 20230808 | 153800 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 253 | 20230808 | 153700 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 254 | 20230808 | 153600 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 255 | 20230808 | 153500 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 256 | 20230808 | 153400 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 257 | 20230808 | 153300 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 258 | 20230808 | 153200 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 259 | 20230808 | 153100 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 260 | 20230808 | 153000 | 22336262000 | 29500 | 29500 | 29500 | 29500 | 12484 |
| 261 | 20230808 | 152900 | 21967984000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 262 | 20230808 | 152800 | 21967984000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 263 | 20230808 | 152700 | 21967984000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 264 | 20230808 | 152600 | 21967984000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 265 | 20230808 | 152500 | 21967984000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 266 | 20230808 | 152400 | 21967984000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 267 | 20230808 | 152300 | 21967984000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 268 | 20230808 | 152200 | 21967984000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 269 | 20230808 | 152100 | 21967984000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 270 | 20230808 | 152000 | 21967984000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 271 | 20230808 | 151900 | 21967984000 | 29500 | 29600 | 29700 | 29450 | 6547 |
| 272 | 20230808 | 151800 | 21774487900 | 29600 | 29750 | 29750 | 29500 | 1810 |
| 273 | 20230808 | 151700 | 21720900450 | 29500 | 29750 | 29750 | 29500 | 6816 |
| 274 | 20230808 | 151600 | 21519201650 | 29750 | 29800 | 29900 | 29600 | 4578 |
| 275 | 20230808 | 151500 | 21383201050 | 29800 | 30200 | 30200 | 29800 | 2068 |
| 276 | 20230808 | 151400 | 21321147450 | 30150 | 29650 | 30150 | 29650 | 18728 |
| 277 | 20230808 | 151300 | 20760935200 | 29600 | 29650 | 29700 | 29600 | 4434 |
| 278 | 20230808 | 151200 | 20629516200 | 29650 | 29600 | 29650 | 29550 | 2767 |
| 279 | 20230808 | 151100 | 20547537050 | 29600 | 29550 | 29600 | 29450 | 1963 |
| 280 | 20230808 | 151000 | 20489564750 | 29550 | 29500 | 29600 | 29500 | 2033 |
| 281 | 20230808 | 150900 | 20429474150 | 29500 | 29500 | 29550 | 29450 | 5207 |
| 282 | 20230808 | 150800 | 20275945350 | 29500 | 29450 | 29500 | 29400 | 2266 |
| 283 | 20230808 | 150700 | 20209259400 | 29400 | 29450 | 29450 | 29250 | 5088 |
| 284 | 20230808 | 150600 | 20059956000 | 29350 | 29150 | 29350 | 29100 | 5230 |
| 285 | 20230808 | 150500 | 19907280600 | 29200 | 29100 | 29300 | 29100 | 1439 |
| 286 | 20230808 | 150400 | 19865273150 | 29100 | 29000 | 29450 | 28950 | 15509 |
| 287 | 20230808 | 150300 | 19411543200 | 29000 | 29000 | 29000 | 28950 | 1887 |
| 288 | 20230808 | 150200 | 19356863350 | 28950 | 28950 | 29000 | 28950 | 2358 |
| 289 | 20230808 | 150100 | 19288493150 | 29000 | 29000 | 29050 | 28950 | 1112 |
| 290 | 20230808 | 150000 | 19256260350 | 29000 | 28850 | 29000 | 28800 | 3909 |
| 291 | 20230808 | 145900 | 19143151900 | 28850 | 28850 | 28950 | 28800 | 4209 |
| 292 | 20230808 | 145800 | 19021729800 | 28900 | 28950 | 29000 | 28900 | 4456 |
| 293 | 20230808 | 145700 | 18892915950 | 28950 | 28900 | 29000 | 28900 | 2658 |
| 294 | 20230808 | 145600 | 18815940350 | 28900 | 28900 | 28950 | 28850 | 1103 |
| 295 | 20230808 | 145500 | 18784062400 | 28850 | 28900 | 28900 | 28850 | 980 |
| 296 | 20230808 | 145400 | 18755780000 | 28850 | 28800 | 28900 | 28750 | 2916 |
| 297 | 20230808 | 145300 | 18671649800 | 28800 | 28850 | 28850 | 28750 | 4291 |
| 298 | 20230808 | 145200 | 18547975600 | 28850 | 28900 | 28950 | 28800 | 2196 |
| 299 | 20230808 | 145100 | 18484556950 | 28850 | 28950 | 28950 | 28850 | 1788 |
| 300 | 20230808 | 145000 | 18432842250 | 29000 | 28900 | 29000 | 28900 | 1751 |
| 301 | 20230808 | 144900 | 18382168350 | 28900 | 28800 | 28950 | 28800 | 1241 |
| 302 | 20230808 | 144800 | 18346361850 | 28800 | 28850 | 28900 | 28800 | 2587 |
| 303 | 20230808 | 144700 | 18271808100 | 28800 | 28950 | 28950 | 28750 | 6640 |
| 304 | 20230808 | 144600 | 18080297400 | 28950 | 29000 | 29000 | 28850 | 3968 |
| 305 | 20230808 | 144500 | 17965514150 | 28950 | 29000 | 29050 | 28950 | 1095 |
| 306 | 20230808 | 144400 | 17933773250 | 29000 | 29050 | 29100 | 29000 | 3981 |
| 307 | 20230808 | 144300 | 17818068100 | 29050 | 28900 | 29100 | 28900 | 1919 |
| 308 | 20230808 | 144200 | 17762456400 | 28900 | 28950 | 28950 | 28800 | 11995 |
| 309 | 20230808 | 144100 | 17416209800 | 28900 | 29050 | 29050 | 28900 | 15499 |
| 310 | 20230808 | 144000 | 16967140750 | 29050 | 29100 | 29100 | 29000 | 2870 |
| 311 | 20230808 | 143900 | 16883783850 | 29050 | 29100 | 29150 | 29050 | 4003 |
| 312 | 20230808 | 143800 | 16767306250 | 29150 | 29150 | 29200 | 29150 | 749 |
| 313 | 20230808 | 143700 | 16745472350 | 29150 | 29150 | 29200 | 29150 | 746 |
| 314 | 20230808 | 143600 | 16723721100 | 29150 | 29150 | 29200 | 29150 | 566 |
| 315 | 20230808 | 143500 | 16707214650 | 29150 | 29200 | 29200 | 29150 | 1209 |
| 316 | 20230808 | 143400 | 16671941550 | 29200 | 29050 | 29200 | 29050 | 1770 |
| 317 | 20230808 | 143300 | 16620432900 | 29050 | 29100 | 29150 | 29050 | 1776 |
| 318 | 20230808 | 143200 | 16568758200 | 29100 | 29150 | 29150 | 29100 | 416 |
| 319 | 20230808 | 143100 | 16556651300 | 29100 | 29050 | 29150 | 29050 | 774 |
| 320 | 20230808 | 143000 | 16534125250 | 29050 | 29150 | 29150 | 29050 | 1638 |
| 321 | 20230808 | 142900 | 16486487700 | 29150 | 29100 | 29200 | 29050 | 1316 |
| 322 | 20230808 | 142800 | 16448176200 | 29100 | 29100 | 29150 | 29050 | 2815 |
| 323 | 20230808 | 142700 | 16366292700 | 29100 | 29150 | 29200 | 29100 | 4658 |
| 324 | 20230808 | 142600 | 16230679050 | 29150 | 29250 | 29250 | 29150 | 873 |
| 325 | 20230808 | 142500 | 16205199500 | 29150 | 29150 | 29200 | 29100 | 3194 |
| 326 | 20230808 | 142400 | 16112099850 | 29150 | 29150 | 29150 | 29150 | 2320 |
| 327 | 20230808 | 142300 | 16044471850 | 29150 | 29200 | 29200 | 29150 | 612 |
| 328 | 20230808 | 142200 | 16026628800 | 29200 | 29200 | 29250 | 29150 | 2022 |
| 329 | 20230808 | 142100 | 15967601800 | 29150 | 29200 | 29250 | 29150 | 1771 |
| 330 | 20230808 | 142000 | 15915920150 | 29200 | 29200 | 29300 | 29200 | 1366 |
| 331 | 20230808 | 141900 | 15876007700 | 29200 | 29200 | 29300 | 29200 | 1704 |
| 332 | 20230808 | 141800 | 15826234350 | 29200 | 29300 | 29300 | 29200 | 6466 |
| 333 | 20230808 | 141700 | 15637246150 | 29300 | 29300 | 29350 | 29300 | 1609 |
| 334 | 20230808 | 141600 | 15590101600 | 29350 | 29300 | 29350 | 29300 | 542 |
| 335 | 20230808 | 141500 | 15574216750 | 29350 | 29350 | 29400 | 29350 | 874 |
| 336 | 20230808 | 141400 | 15548563200 | 29400 | 29350 | 29400 | 29350 | 2404 |
| 337 | 20230808 | 141300 | 15477919800 | 29350 | 29450 | 29450 | 29350 | 2008 |
| 338 | 20230808 | 141200 | 15418886100 | 29450 | 29350 | 29500 | 29350 | 1315 |
| 339 | 20230808 | 141100 | 15380228400 | 29350 | 29350 | 29400 | 29350 | 700 |
| 340 | 20230808 | 141000 | 15359681350 | 29350 | 29400 | 29450 | 29350 | 2566 |
| 341 | 20230808 | 140900 | 15284281700 | 29450 | 29400 | 29450 | 29400 | 603 |
| 342 | 20230808 | 140800 | 15266547000 | 29400 | 29450 | 29500 | 29400 | 1331 |
| 343 | 20230808 | 140700 | 15227360950 | 29500 | 29550 | 29600 | 29450 | 1939 |
| 344 | 20230808 | 140600 | 15170081800 | 29550 | 29550 | 29600 | 29550 | 1908 |
| 345 | 20230808 | 140500 | 15113625200 | 29550 | 29550 | 29600 | 29500 | 1574 |
| 346 | 20230808 | 140400 | 15067095100 | 29500 | 29450 | 29500 | 29450 | 852 |
| 347 | 20230808 | 140300 | 15041985900 | 29500 | 29400 | 29500 | 29400 | 475 |
| 348 | 20230808 | 140200 | 15027998250 | 29400 | 29400 | 29450 | 29400 | 678 |
| 349 | 20230808 | 140100 | 15008057050 | 29450 | 29450 | 29450 | 29400 | 1473 |
| 350 | 20230808 | 140000 | 14964720250 | 29450 | 29400 | 29450 | 29400 | 551 |
| 351 | 20230808 | 135900 | 14948504300 | 29400 | 29450 | 29500 | 29400 | 893 |
| 352 | 20230808 | 135800 | 14922223100 | 29450 | 29450 | 29500 | 29450 | 393 |
| 353 | 20230808 | 135700 | 14910649000 | 29450 | 29450 | 29500 | 29450 | 1410 |
| 354 | 20230808 | 135600 | 14869102450 | 29450 | 29500 | 29500 | 29450 | 871 |
| 355 | 20230808 | 135500 | 14843419100 | 29500 | 29550 | 29550 | 29500 | 911 |
| 356 | 20230808 | 135400 | 14816538150 | 29500 | 29500 | 29550 | 29500 | 526 |
| 357 | 20230808 | 135300 | 14801018200 | 29500 | 29550 | 29550 | 29500 | 268 |
| 358 | 20230808 | 135200 | 14793110350 | 29500 | 29500 | 29500 | 29500 | 122 |
| 359 | 20230808 | 135100 | 14789511350 | 29500 | 29500 | 29550 | 29500 | 169 |
| 360 | 20230808 | 135000 | 14784524950 | 29500 | 29550 | 29550 | 29500 | 491 |
| 361 | 20230808 | 134900 | 14770038150 | 29500 | 29500 | 29550 | 29450 | 723 |
| 362 | 20230808 | 134800 | 14748714050 | 29450 | 29450 | 29500 | 29450 | 168 |
| 363 | 20230808 | 134700 | 14743765300 | 29450 | 29450 | 29500 | 29450 | 524 |
| 364 | 20230808 | 134600 | 14728331500 | 29450 | 29450 | 29500 | 29450 | 369 |
| 365 | 20230808 | 134500 | 14717455850 | 29400 | 29350 | 29450 | 29350 | 733 |
| 366 | 20230808 | 134400 | 14695904000 | 29400 | 29300 | 29400 | 29250 | 1291 |
| 367 | 20230808 | 134300 | 14658043800 | 29300 | 29350 | 29350 | 29300 | 713 |
| 368 | 20230808 | 134200 | 14637152550 | 29300 | 29300 | 29350 | 29300 | 364 |
| 369 | 20230808 | 134100 | 14626486450 | 29300 | 29300 | 29350 | 29300 | 385 |
| 370 | 20230808 | 134000 | 14615203350 | 29300 | 29350 | 29350 | 29300 | 970 |
| 371 | 20230808 | 133900 | 14586780350 | 29300 | 29300 | 29350 | 29300 | 126 |
| 372 | 20230808 | 133800 | 14583088200 | 29300 | 29300 | 29350 | 29300 | 178 |
| 373 | 20230808 | 133700 | 14577871300 | 29300 | 29300 | 29400 | 29300 | 533 |
| 374 | 20230808 | 133600 | 14562230050 | 29300 | 29300 | 29350 | 29300 | 887 |
| 375 | 20230808 | 133500 | 14536215600 | 29300 | 29300 | 29350 | 29300 | 270 |
| 376 | 20230808 | 133400 | 14528294350 | 29300 | 29300 | 29350 | 29300 | 320 |
| 377 | 20230808 | 133300 | 14518918000 | 29300 | 29300 | 29350 | 29250 | 1279 |
| 378 | 20230808 | 133200 | 14481442150 | 29250 | 29350 | 29350 | 29250 | 161 |
| 379 | 20230808 | 133100 | 14476730800 | 29250 | 29300 | 29350 | 29250 | 3405 |
| 380 | 20230808 | 133000 | 14377028600 | 29300 | 29300 | 29350 | 29300 | 100 |
| 381 | 20230808 | 132900 | 14374096150 | 29300 | 29350 | 29350 | 29300 | 149 |
| 382 | 20230808 | 132800 | 14369729050 | 29300 | 29350 | 29350 | 29300 | 243 |
| 383 | 20230808 | 132700 | 14362603900 | 29350 | 29300 | 29350 | 29300 | 749 |
| 384 | 20230808 | 132600 | 14340644400 | 29300 | 29300 | 29350 | 29300 | 542 |
| 385 | 20230808 | 132500 | 14324750100 | 29300 | 29300 | 29350 | 29300 | 657 |
| 386 | 20230808 | 132400 | 14305475500 | 29300 | 29300 | 29350 | 29300 | 408 |
| 387 | 20230808 | 132300 | 14293520200 | 29300 | 29300 | 29350 | 29250 | 2242 |
| 388 | 20230808 | 132200 | 14227821350 | 29350 | 29350 | 29400 | 29350 | 537 |
| 389 | 20230808 | 132100 | 14212053650 | 29350 | 29350 | 29400 | 29350 | 348 |
| 390 | 20230808 | 132000 | 14201839350 | 29350 | 29400 | 29400 | 29350 | 289 |
| 391 | 20230808 | 131900 | 14193355850 | 29350 | 29350 | 29450 | 29350 | 797 |
| 392 | 20230808 | 131800 | 14169935050 | 29400 | 29300 | 29400 | 29300 | 694 |
| 393 | 20230808 | 131700 | 14149549650 | 29300 | 29300 | 29400 | 29300 | 615 |
| 394 | 20230808 | 131600 | 14131510950 | 29300 | 29300 | 29350 | 29300 | 786 |
| 395 | 20230808 | 131500 | 14108480600 | 29300 | 29300 | 29350 | 29300 | 336 |
| 396 | 20230808 | 131400 | 14098625750 | 29350 | 29250 | 29350 | 29250 | 1247 |
| 397 | 20230808 | 131300 | 14062094700 | 29250 | 29350 | 29350 | 29250 | 1164 |
| 398 | 20230808 | 131200 | 14027974500 | 29350 | 29350 | 29400 | 29300 | 3230 |
| 399 | 20230808 | 131100 | 13933181150 | 29350 | 29350 | 29400 | 29350 | 344 |
| 400 | 20230808 | 131000 | 13923083600 | 29350 | 29350 | 29400 | 29350 | 447 |
| 401 | 20230808 | 130900 | 13909962100 | 29400 | 29350 | 29400 | 29300 | 1687 |
| 402 | 20230808 | 130800 | 13860470200 | 29350 | 29350 | 29350 | 29350 | 259 |
| 403 | 20230808 | 130700 | 13852868550 | 29350 | 29400 | 29450 | 29300 | 3143 |
| 404 | 20230808 | 130600 | 13760549500 | 29400 | 29500 | 29500 | 29200 | 13292 |
| 405 | 20230808 | 130500 | 13370743900 | 29500 | 29550 | 29600 | 29500 | 1572 |
| 406 | 20230808 | 130400 | 13324338500 | 29600 | 29550 | 29600 | 29550 | 134 |
| 407 | 20230808 | 130300 | 13320376550 | 29550 | 29550 | 29600 | 29550 | 82 |
| 408 | 20230808 | 130200 | 13317953100 | 29550 | 29550 | 29600 | 29550 | 178 |
| 409 | 20230808 | 130100 | 13312692150 | 29550 | 29650 | 29650 | 29550 | 153 |
| 410 | 20230808 | 130000 | 13308164200 | 29650 | 29450 | 29650 | 29450 | 623 |
| 411 | 20230808 | 125900 | 13289767700 | 29450 | 29500 | 29500 | 29450 | 1587 |
| 412 | 20230808 | 125800 | 13242955100 | 29400 | 29550 | 29600 | 29400 | 4343 |
| 413 | 20230808 | 125700 | 13114914200 | 29550 | 29600 | 29650 | 29550 | 696 |
| 414 | 20230808 | 125600 | 13094333400 | 29650 | 29600 | 29650 | 29550 | 1074 |
| 415 | 20230808 | 125500 | 13062541800 | 29600 | 29650 | 29650 | 29600 | 852 |
| 416 | 20230808 | 125400 | 13037312950 | 29650 | 29650 | 29700 | 29650 | 142 |
| 417 | 20230808 | 125300 | 13033102300 | 29700 | 29650 | 29700 | 29650 | 306 |
| 418 | 20230808 | 125200 | 13024027950 | 29700 | 29650 | 29700 | 29650 | 244 |
| 419 | 20230808 | 125100 | 13016791300 | 29650 | 29650 | 29700 | 29650 | 383 |
| 420 | 20230808 | 125000 | 13005432900 | 29700 | 29650 | 29700 | 29650 | 89 |
| 421 | 20230808 | 124900 | 13002792400 | 29650 | 29650 | 29700 | 29650 | 162 |
| 422 | 20230808 | 124800 | 12997988150 | 29700 | 29650 | 29700 | 29650 | 657 |
| 423 | 20230808 | 124700 | 12978477950 | 29650 | 29650 | 29700 | 29650 | 305 |
| 424 | 20230808 | 124600 | 12969427550 | 29650 | 29700 | 29700 | 29650 | 132 |
| 425 | 20230808 | 124500 | 12965513500 | 29650 | 29600 | 29700 | 29500 | 902 |
| 426 | 20230808 | 124400 | 12938771350 | 29600 | 29600 | 29600 | 29500 | 935 |
| 427 | 20230808 | 124300 | 12911144150 | 29600 | 29600 | 29600 | 29550 | 290 |
| 428 | 20230808 | 124200 | 12902569400 | 29550 | 29550 | 29600 | 29550 | 173 |
| 429 | 20230808 | 124100 | 12897456400 | 29550 | 29550 | 29600 | 29550 | 224 |
| 430 | 20230808 | 124000 | 12890836850 | 29550 | 29600 | 29600 | 29550 | 513 |
| 431 | 20230808 | 123900 | 12875663750 | 29600 | 29550 | 29650 | 29550 | 310 |
| 432 | 20230808 | 123800 | 12866485700 | 29650 | 29550 | 29700 | 29500 | 788 |
| 433 | 20230808 | 123700 | 12843174600 | 29550 | 29550 | 29550 | 29500 | 562 |
| 434 | 20230808 | 123600 | 12826567650 | 29550 | 29500 | 29600 | 29500 | 714 |
| 435 | 20230808 | 123500 | 12805472950 | 29500 | 29550 | 29600 | 29500 | 751 |
| 436 | 20230808 | 123400 | 12783264700 | 29600 | 29600 | 29600 | 29550 | 224 |
| 437 | 20230808 | 123300 | 12776643750 | 29550 | 29550 | 29600 | 29550 | 241 |
| 438 | 20230808 | 123200 | 12769516300 | 29550 | 29600 | 29600 | 29550 | 194 |
| 439 | 20230808 | 123100 | 12763782000 | 29550 | 29550 | 29550 | 29500 | 786 |
| 440 | 20230808 | 123000 | 12740560450 | 29550 | 29550 | 29600 | 29550 | 72 |
| 441 | 20230808 | 122900 | 12738430100 | 29550 | 29600 | 29600 | 29550 | 325 |
| 442 | 20230808 | 122800 | 12728817700 | 29550 | 29600 | 29650 | 29550 | 415 |
| 443 | 20230808 | 122700 | 12716544700 | 29600 | 29600 | 29650 | 29600 | 317 |
| 444 | 20230808 | 122600 | 12707148550 | 29600 | 29650 | 29650 | 29600 | 1170 |
| 445 | 20230808 | 122500 | 12672501400 | 29650 | 29700 | 29700 | 29650 | 374 |
| 446 | 20230808 | 122400 | 12661409700 | 29650 | 29700 | 29750 | 29650 | 966 |
| 447 | 20230808 | 122300 | 12632728550 | 29700 | 29700 | 29750 | 29700 | 120 |
| 448 | 20230808 | 122200 | 12629163450 | 29700 | 29800 | 29800 | 29700 | 711 |
| 449 | 20230808 | 122100 | 12608014950 | 29800 | 29750 | 29800 | 29750 | 268 |
| 450 | 20230808 | 122000 | 12600037650 | 29750 | 29850 | 29850 | 29750 | 448 |
| 451 | 20230808 | 121900 | 12586698400 | 29800 | 29800 | 29800 | 29750 | 581 |
| 452 | 20230808 | 121800 | 12569390950 | 29800 | 29800 | 29850 | 29750 | 1123 |
| 453 | 20230808 | 121700 | 12535918600 | 29800 | 29800 | 29850 | 29750 | 1852 |
| 454 | 20230808 | 121600 | 12480720200 | 29800 | 29600 | 29800 | 29600 | 2685 |
| 455 | 20230808 | 121500 | 12400897800 | 29650 | 29600 | 29700 | 29600 | 805 |
| 456 | 20230808 | 121400 | 12377019650 | 29650 | 29600 | 29650 | 29600 | 283 |
| 457 | 20230808 | 121300 | 12368638850 | 29650 | 29650 | 29700 | 29600 | 615 |
| 458 | 20230808 | 121200 | 12350408800 | 29600 | 29600 | 29700 | 29600 | 685 |
| 459 | 20230808 | 121100 | 12330112350 | 29600 | 29700 | 29700 | 29600 | 855 |
| 460 | 20230808 | 121000 | 12304756000 | 29650 | 29600 | 29700 | 29600 | 1373 |
| 461 | 20230808 | 120900 | 12264052850 | 29500 | 29450 | 29600 | 29450 | 390 |
| 462 | 20230808 | 120800 | 12252545700 | 29500 | 29400 | 29600 | 29400 | 942 |
| 463 | 20230808 | 120700 | 12224789600 | 29400 | 29400 | 29450 | 29350 | 1092 |
| 464 | 20230808 | 120600 | 12192696400 | 29450 | 29400 | 29550 | 29400 | 572 |
| 465 | 20230808 | 120500 | 12175848800 | 29400 | 29400 | 29450 | 29400 | 135 |
| 466 | 20230808 | 120400 | 12171878800 | 29400 | 29400 | 29450 | 29350 | 510 |
| 467 | 20230808 | 120300 | 12156881150 | 29400 | 29400 | 29450 | 29400 | 154 |
| 468 | 20230808 | 120200 | 12152352350 | 29400 | 29400 | 29450 | 29350 | 131 |
| 469 | 20230808 | 120100 | 12148501000 | 29400 | 29450 | 29450 | 29400 | 361 |
| 470 | 20230808 | 120000 | 12137882300 | 29400 | 29400 | 29450 | 29400 | 238 |
| 471 | 20230808 | 115900 | 12130881800 | 29400 | 29400 | 29500 | 29400 | 451 |
| 472 | 20230808 | 115800 | 12117597200 | 29400 | 29450 | 29450 | 29400 | 335 |
| 473 | 20230808 | 115700 | 12107737700 | 29400 | 29350 | 29550 | 29350 | 873 |
| 474 | 20230808 | 115600 | 12082040950 | 29350 | 29400 | 29400 | 29350 | 248 |
| 475 | 20230808 | 115500 | 12074754800 | 29350 | 29350 | 29400 | 29350 | 675 |
| 476 | 20230808 | 115400 | 12054919350 | 29350 | 29350 | 29400 | 29350 | 140 |
| 477 | 20230808 | 115300 | 12050806700 | 29400 | 29400 | 29450 | 29400 | 232 |
| 478 | 20230808 | 115200 | 12043984750 | 29400 | 29450 | 29450 | 29400 | 304 |
| 479 | 20230808 | 115100 | 12035045450 | 29400 | 29350 | 29450 | 29350 | 183 |
| 480 | 20230808 | 115000 | 12029665550 | 29350 | 29350 | 29400 | 29350 | 250 |
| 481 | 20230808 | 114900 | 12022325700 | 29350 | 29350 | 29350 | 29300 | 820 |
| 482 | 20230808 | 114800 | 11998262300 | 29300 | 29350 | 29400 | 29300 | 269 |
| 483 | 20230808 | 114700 | 11990370700 | 29350 | 29400 | 29400 | 29350 | 869 |
| 484 | 20230808 | 114600 | 11964857450 | 29350 | 29400 | 29400 | 29350 | 162 |
| 485 | 20230808 | 114500 | 11960099550 | 29400 | 29450 | 29450 | 29350 | 846 |
| 486 | 20230808 | 114400 | 11935241600 | 29400 | 29400 | 29450 | 29400 | 534 |
| 487 | 20230808 | 114300 | 11919521200 | 29450 | 29450 | 29450 | 29400 | 527 |
| 488 | 20230808 | 114200 | 11904006900 | 29450 | 29500 | 29500 | 29450 | 351 |
| 489 | 20230808 | 114100 | 11893667300 | 29450 | 29450 | 29500 | 29450 | 201 |
| 490 | 20230808 | 114000 | 11887742950 | 29450 | 29500 | 29500 | 29450 | 755 |
| 491 | 20230808 | 113900 | 11865501050 | 29450 | 29500 | 29500 | 29450 | 212 |
| 492 | 20230808 | 113800 | 11859255300 | 29500 | 29450 | 29500 | 29450 | 238 |
| 493 | 20230808 | 113700 | 11852239450 | 29450 | 29450 | 29500 | 29450 | 229 |
| 494 | 20230808 | 113600 | 11845491700 | 29500 | 29450 | 29500 | 29450 | 277 |
| 495 | 20230808 | 113500 | 11837333800 | 29450 | 29450 | 29500 | 29450 | 130 |
| 496 | 20230808 | 113400 | 11833504450 | 29450 | 29450 | 29500 | 29450 | 267 |
| 497 | 20230808 | 113300 | 11825638300 | 29450 | 29450 | 29500 | 29400 | 753 |
| 498 | 20230808 | 113200 | 11803457150 | 29400 | 29400 | 29450 | 29400 | 152 |
| 499 | 20230808 | 113100 | 11798984350 | 29400 | 29450 | 29450 | 29400 | 207 |
| 500 | 20230808 | 113000 | 11792898500 | 29450 | 29400 | 29450 | 29400 | 379 |
| 501 | 20230808 | 112900 | 11781751450 | 29500 | 29450 | 29500 | 29400 | 426 |
| 502 | 20230808 | 112800 | 11769196200 | 29450 | 29400 | 29450 | 29400 | 659 |
| 503 | 20230808 | 112700 | 11749807400 | 29350 | 29400 | 29400 | 29350 | 825 |
| 504 | 20230808 | 112600 | 11725561750 | 29400 | 29450 | 29500 | 29400 | 884 |
| 505 | 20230808 | 112500 | 11699555750 | 29400 | 29350 | 29450 | 29350 | 986 |
| 506 | 20230808 | 112400 | 11670556350 | 29400 | 29300 | 29400 | 29300 | 983 |
| 507 | 20230808 | 112300 | 11641712600 | 29300 | 29300 | 29350 | 29300 | 1841 |
| 508 | 20230808 | 112200 | 11587691450 | 29300 | 29300 | 29300 | 29300 | 273 |
| 509 | 20230808 | 112100 | 11579692550 | 29300 | 29300 | 29350 | 29300 | 403 |
| 510 | 20230808 | 112000 | 11567869300 | 29350 | 29300 | 29350 | 29250 | 1024 |
| 511 | 20230808 | 111900 | 11537871550 | 29250 | 29300 | 29300 | 29250 | 364 |
| 512 | 20230808 | 111800 | 11527212450 | 29300 | 29200 | 29300 | 29200 | 638 |
| 513 | 20230808 | 111700 | 11508549750 | 29200 | 29150 | 29200 | 29150 | 1739 |
| 514 | 20230808 | 111600 | 11457843150 | 29150 | 29200 | 29250 | 29150 | 4804 |
| 515 | 20230808 | 111500 | 11317703500 | 29200 | 29200 | 29250 | 29200 | 537 |
| 516 | 20230808 | 111400 | 11302023050 | 29200 | 29250 | 29250 | 29200 | 188 |
| 517 | 20230808 | 111300 | 11296530700 | 29200 | 29200 | 29250 | 29150 | 1790 |
| 518 | 20230808 | 111200 | 11244285000 | 29200 | 29250 | 29250 | 29200 | 2225 |
| 519 | 20230808 | 111100 | 11179302800 | 29250 | 29300 | 29350 | 29250 | 1172 |
| 520 | 20230808 | 111000 | 11145007500 | 29300 | 29300 | 29350 | 29250 | 1442 |
| 521 | 20230808 | 110900 | 11102758150 | 29300 | 29350 | 29350 | 29300 | 819 |
| 522 | 20230808 | 110800 | 11078757650 | 29350 | 29400 | 29450 | 29350 | 1629 |
| 523 | 20230808 | 110700 | 11030881750 | 29400 | 29300 | 29400 | 29300 | 1551 |
| 524 | 20230808 | 110600 | 10985353800 | 29350 | 29350 | 29350 | 29300 | 252 |
| 525 | 20230808 | 110500 | 10977961100 | 29400 | 29200 | 29400 | 29200 | 2045 |
| 526 | 20230808 | 110400 | 10918065350 | 29200 | 29200 | 29250 | 29150 | 1357 |
| 527 | 20230808 | 110300 | 10878419100 | 29150 | 29200 | 29250 | 29150 | 2866 |
| 528 | 20230808 | 110200 | 10794786300 | 29200 | 29250 | 29250 | 29200 | 1615 |
| 529 | 20230808 | 110100 | 10747559550 | 29250 | 29300 | 29300 | 29200 | 9458 |
| 530 | 20230808 | 110000 | 10470888000 | 29300 | 29300 | 29350 | 29300 | 972 |
| 531 | 20230808 | 105900 | 10442400550 | 29300 | 29400 | 29450 | 29300 | 2130 |
| 532 | 20230808 | 105800 | 10379893200 | 29400 | 29300 | 29400 | 29300 | 1108 |
| 533 | 20230808 | 105700 | 10347352950 | 29300 | 29400 | 29450 | 29300 | 3993 |
| 534 | 20230808 | 105600 | 10230070350 | 29400 | 29450 | 29500 | 29400 | 4476 |
| 535 | 20230808 | 105500 | 10098330000 | 29450 | 29500 | 29550 | 29450 | 4415 |
| 536 | 20230808 | 105400 | 9968066100 | 29550 | 29550 | 29600 | 29500 | 1811 |
| 537 | 20230808 | 105300 | 9914535750 | 29550 | 29650 | 29650 | 29550 | 1193 |
| 538 | 20230808 | 105200 | 9879224200 | 29650 | 29650 | 29650 | 29600 | 241 |
| 539 | 20230808 | 105100 | 9872078800 | 29650 | 29650 | 29700 | 29600 | 1405 |
| 540 | 20230808 | 105000 | 9830386450 | 29600 | 29650 | 29650 | 29600 | 729 |
| 541 | 20230808 | 104900 | 9808802200 | 29650 | 29600 | 29650 | 29600 | 460 |
| 542 | 20230808 | 104800 | 9795164250 | 29650 | 29650 | 29650 | 29600 | 627 |
| 543 | 20230808 | 104700 | 9776575000 | 29650 | 29650 | 29700 | 29650 | 90 |
| 544 | 20230808 | 104600 | 9773905900 | 29650 | 29600 | 29650 | 29600 | 1074 |
| 545 | 20230808 | 104500 | 9742062950 | 29650 | 29700 | 29700 | 29600 | 272 |
| 546 | 20230808 | 104400 | 9733998200 | 29650 | 29700 | 29700 | 29650 | 1193 |
| 547 | 20230808 | 104300 | 9698582550 | 29700 | 29750 | 29750 | 29700 | 670 |
| 548 | 20230808 | 104200 | 9678671850 | 29750 | 29850 | 29850 | 29750 | 1935 |
| 549 | 20230808 | 104100 | 9621042050 | 29850 | 29850 | 29850 | 29800 | 625 |
| 550 | 20230808 | 104000 | 9602386000 | 29800 | 29850 | 29850 | 29800 | 615 |
| 551 | 20230808 | 103900 | 9584029950 | 29850 | 29850 | 29850 | 29800 | 295 |
| 552 | 20230808 | 103800 | 9575226100 | 29850 | 29850 | 29850 | 29800 | 591 |
| 553 | 20230808 | 103700 | 9557585250 | 29900 | 29900 | 29900 | 29850 | 342 |
| 554 | 20230808 | 103600 | 9547369550 | 29900 | 29850 | 29900 | 29850 | 323 |
| 555 | 20230808 | 103500 | 9537727450 | 29900 | 29850 | 29900 | 29850 | 22 |
| 556 | 20230808 | 103400 | 9537070500 | 29800 | 30000 | 30100 | 29800 | 6730 |
| 557 | 20230808 | 103300 | 9335556000 | 30000 | 29900 | 30000 | 29900 | 630 |
| 558 | 20230808 | 103200 | 9316668850 | 29800 | 29750 | 30000 | 29750 | 3432 |
| 559 | 20230808 | 103100 | 9214010200 | 29700 | 29750 | 29850 | 29700 | 1369 |
| 560 | 20230808 | 103000 | 9173287900 | 29750 | 29750 | 29800 | 29750 | 845 |
| 561 | 20230808 | 102900 | 9148142150 | 29750 | 29650 | 29850 | 29600 | 2737 |
| 562 | 20230808 | 102800 | 9066668550 | 29650 | 29600 | 29650 | 29550 | 2160 |
| 563 | 20230808 | 102700 | 9002740650 | 29600 | 29700 | 29700 | 29600 | 1433 |
| 564 | 20230808 | 102600 | 8960293900 | 29700 | 29700 | 29750 | 29600 | 658 |
| 565 | 20230808 | 102500 | 8940771450 | 29750 | 29800 | 29800 | 29700 | 440 |
| 566 | 20230808 | 102400 | 8927690950 | 29800 | 29650 | 29800 | 29600 | 2654 |
| 567 | 20230808 | 102300 | 8848773100 | 29650 | 29650 | 29700 | 29650 | 655 |
| 568 | 20230808 | 102200 | 8829352300 | 29650 | 29750 | 29750 | 29650 | 745 |
| 569 | 20230808 | 102100 | 8807232350 | 29750 | 29700 | 29750 | 29700 | 1173 |
| 570 | 20230808 | 102000 | 8772361000 | 29700 | 29700 | 29700 | 29600 | 4442 |
| 571 | 20230808 | 101900 | 8640647500 | 29750 | 29700 | 29800 | 29600 | 1584 |
| 572 | 20230808 | 101800 | 8593694950 | 29650 | 29800 | 29800 | 29650 | 5059 |
| 573 | 20230808 | 101700 | 8443507100 | 29800 | 29800 | 29850 | 29800 | 3056 |
| 574 | 20230808 | 101600 | 8352438250 | 29800 | 29800 | 29850 | 29800 | 620 |
| 575 | 20230808 | 101500 | 8333940050 | 29800 | 29850 | 29850 | 29800 | 1538 |
| 576 | 20230808 | 101400 | 8288036650 | 29850 | 29850 | 29850 | 29850 | 354 |
| 577 | 20230808 | 101300 | 8277469750 | 29850 | 29850 | 29900 | 29850 | 401 |
| 578 | 20230808 | 101200 | 8265498400 | 29900 | 29850 | 29900 | 29850 | 515 |
| 579 | 20230808 | 101100 | 8250106800 | 29850 | 29900 | 29950 | 29850 | 972 |
| 580 | 20230808 | 101000 | 8221042200 | 29950 | 29800 | 30000 | 29800 | 2538 |
| 581 | 20230808 | 100900 | 8145080300 | 29750 | 29750 | 29900 | 29600 | 2284 |
| 582 | 20230808 | 100800 | 8077231450 | 29750 | 29700 | 29850 | 29700 | 913 |
| 583 | 20230808 | 100700 | 8050053100 | 29700 | 29750 | 29750 | 29700 | 1551 |
| 584 | 20230808 | 100600 | 8003976500 | 29750 | 29750 | 29850 | 29750 | 509 |
| 585 | 20230808 | 100500 | 7988820600 | 29700 | 29700 | 29700 | 29550 | 1285 |
| 586 | 20230808 | 100400 | 7950717200 | 29550 | 29600 | 29650 | 29550 | 2634 |
| 587 | 20230808 | 100300 | 7872797900 | 29550 | 29650 | 29750 | 29550 | 11929 |
| 588 | 20230808 | 100200 | 7519730900 | 29650 | 29800 | 29850 | 29650 | 5053 |
| 589 | 20230808 | 100100 | 7369405950 | 29800 | 29900 | 29950 | 29800 | 2275 |
| 590 | 20230808 | 100000 | 7301445150 | 29950 | 29950 | 30000 | 29950 | 268 |
| 591 | 20230808 | 095900 | 7293418350 | 29950 | 29950 | 30000 | 29950 | 876 |
| 592 | 20230808 | 095800 | 7267179200 | 29950 | 30000 | 30000 | 29950 | 958 |
| 593 | 20230808 | 095700 | 7238451250 | 29950 | 29950 | 30000 | 29950 | 1196 |
| 594 | 20230808 | 095600 | 7202585200 | 30000 | 29900 | 30000 | 29900 | 800 |
| 595 | 20230808 | 095500 | 7178628700 | 29900 | 29950 | 29950 | 29900 | 805 |
| 596 | 20230808 | 095400 | 7154526150 | 30000 | 30050 | 30050 | 29950 | 1291 |
| 597 | 20230808 | 095300 | 7115791500 | 30000 | 30000 | 30050 | 30000 | 149 |
| 598 | 20230808 | 095200 | 7111320800 | 30050 | 29950 | 30100 | 29950 | 1094 |
| 599 | 20230808 | 095100 | 7078456800 | 29950 | 29900 | 29950 | 29850 | 655 |
| 600 | 20230808 | 095000 | 7058867300 | 29850 | 29850 | 30050 | 29850 | 1461 |
| 601 | 20230808 | 094900 | 7015187850 | 29900 | 30000 | 30050 | 29900 | 1498 |
| 602 | 20230808 | 094800 | 6970287700 | 30000 | 30000 | 30000 | 29950 | 1066 |
| 603 | 20230808 | 094700 | 6938323350 | 30000 | 30000 | 30000 | 29950 | 794 |
| 604 | 20230808 | 094600 | 6914524600 | 30000 | 30000 | 30000 | 29950 | 721 |
| 605 | 20230808 | 094500 | 6892895750 | 30000 | 29850 | 30000 | 29800 | 3578 |
| 606 | 20230808 | 094400 | 6785710850 | 29800 | 29750 | 29800 | 29750 | 1230 |
| 607 | 20230808 | 094300 | 6749076950 | 29750 | 29800 | 29800 | 29750 | 226 |
| 608 | 20230808 | 094200 | 6742349800 | 29750 | 29700 | 29750 | 29700 | 2224 |
| 609 | 20230808 | 094100 | 6676220100 | 29700 | 29750 | 29750 | 29700 | 1410 |
| 610 | 20230808 | 094000 | 6634290250 | 29750 | 29850 | 29900 | 29750 | 730 |
| 611 | 20230808 | 093900 | 6612526400 | 29850 | 30000 | 30000 | 29850 | 1937 |
| 612 | 20230808 | 093800 | 6554583350 | 29950 | 29850 | 30000 | 29850 | 1031 |
| 613 | 20230808 | 093700 | 6523729700 | 29800 | 29850 | 29850 | 29750 | 1463 |
| 614 | 20230808 | 093600 | 6480151350 | 29850 | 29850 | 29900 | 29700 | 1875 |
| 615 | 20230808 | 093500 | 6424224600 | 29850 | 29750 | 29850 | 29750 | 952 |
| 616 | 20230808 | 093400 | 6395849450 | 29750 | 29700 | 29750 | 29650 | 2314 |
| 617 | 20230808 | 093300 | 6327077050 | 29700 | 29650 | 29700 | 29650 | 1020 |
| 618 | 20230808 | 093200 | 6296807850 | 29650 | 29650 | 29700 | 29650 | 322 |
| 619 | 20230808 | 093100 | 6287257300 | 29650 | 29700 | 29700 | 29650 | 852 |
| 620 | 20230808 | 093000 | 6261964000 | 29700 | 29600 | 29700 | 29600 | 1962 |
| 621 | 20230808 | 092900 | 6203833850 | 29600 | 29650 | 29700 | 29550 | 2432 |
| 622 | 20230808 | 092800 | 6131822050 | 29650 | 29700 | 29700 | 29650 | 2923 |
| 623 | 20230808 | 092700 | 6045076900 | 29750 | 29900 | 29900 | 29750 | 2980 |
| 624 | 20230808 | 092600 | 5956198300 | 29900 | 29900 | 29950 | 29850 | 1797 |
| 625 | 20230808 | 092500 | 5902524300 | 29950 | 29900 | 29950 | 29900 | 1676 |
| 626 | 20230808 | 092400 | 5852354750 | 29950 | 29950 | 30000 | 29900 | 3614 |
| 627 | 20230808 | 092300 | 5744179400 | 29900 | 29750 | 29900 | 29750 | 5536 |
| 628 | 20230808 | 092200 | 5579031800 | 29750 | 29600 | 29800 | 29550 | 2513 |
| 629 | 20230808 | 092100 | 5504483500 | 29600 | 29250 | 29600 | 29250 | 7687 |
| 630 | 20230808 | 092000 | 5278738900 | 29300 | 29650 | 29700 | 29250 | 13532 |
| 631 | 20230808 | 091900 | 4879511650 | 29700 | 29600 | 29850 | 29600 | 3959 |
| 632 | 20230808 | 091800 | 4761924550 | 29600 | 29800 | 29800 | 29600 | 11462 |
| 633 | 20230808 | 091700 | 4422071850 | 29800 | 29850 | 30000 | 29700 | 4165 |
| 634 | 20230808 | 091600 | 4297942150 | 29950 | 29650 | 30100 | 29650 | 6908 |
| 635 | 20230808 | 091500 | 4092410250 | 29650 | 29850 | 29900 | 29600 | 23105 |
| 636 | 20230808 | 091400 | 3406032500 | 29900 | 30050 | 30100 | 29900 | 9859 |
| 637 | 20230808 | 091300 | 3110293500 | 30050 | 29900 | 30050 | 29850 | 6244 |
| 638 | 20230808 | 091200 | 2923342250 | 29900 | 29900 | 30000 | 29700 | 11511 |
| 639 | 20230808 | 091100 | 2580323950 | 29900 | 30150 | 30200 | 29800 | 12931 |
| 640 | 20230808 | 091000 | 2192470600 | 30100 | 30400 | 30400 | 29950 | 26714 |
| 641 | 20230808 | 090900 | 1386675950 | 30400 | 30500 | 30500 | 30400 | 3503 |
| 642 | 20230808 | 090800 | 1279946850 | 30500 | 30600 | 30650 | 30500 | 2695 |
| 643 | 20230808 | 090700 | 1197689300 | 30550 | 30600 | 30650 | 30500 | 6312 |
| 644 | 20230808 | 090600 | 1004925300 | 30600 | 30850 | 30850 | 30550 | 3377 |
| 645 | 20230808 | 090500 | 901481950 | 30750 | 30800 | 30950 | 30750 | 4118 |
| 646 | 20230808 | 090400 | 774525350 | 30750 | 30600 | 30800 | 30600 | 1158 |
| 647 | 20230808 | 090300 | 738941100 | 30700 | 30850 | 30850 | 30550 | 3496 |
| 648 | 20230808 | 090200 | 631788300 | 30800 | 30900 | 30900 | 30600 | 4504 |
| 649 | 20230808 | 090100 | 493273400 | 30950 | 31200 | 31200 | 30850 | 6655 |
| 650 | 20230808 | 090000 | 286946100 | 31200 | 31350 | 31400 | 31050 | 8482 |