35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 195000 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 10056 |
| 3 | 20230814 | 194900 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 4 | 20230814 | 194800 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 5 | 20230814 | 194700 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 6 | 20230814 | 194600 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 7 | 20230814 | 194500 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 8 | 20230814 | 194400 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 9 | 20230814 | 194300 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 10 | 20230814 | 194200 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 11 | 20230814 | 194100 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 12 | 20230814 | 194000 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 13 | 20230814 | 193900 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 14 | 20230814 | 193800 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 15 | 20230814 | 193700 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 16 | 20230814 | 193600 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 17 | 20230814 | 193500 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 18 | 20230814 | 193400 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 19 | 20230814 | 193300 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 20 | 20230814 | 193200 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 21 | 20230814 | 193100 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 22 | 20230814 | 193000 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 23 | 20230814 | 192900 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 24 | 20230814 | 192800 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 25 | 20230814 | 192700 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 26 | 20230814 | 192600 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 27 | 20230814 | 192500 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 28 | 20230814 | 192400 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 29 | 20230814 | 192300 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 30 | 20230814 | 192200 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 31 | 20230814 | 192100 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 32 | 20230814 | 192000 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 10056 |
| 33 | 20230814 | 191900 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 34 | 20230814 | 191800 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 35 | 20230814 | 191700 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 36 | 20230814 | 191600 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 37 | 20230814 | 191500 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 38 | 20230814 | 191400 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 39 | 20230814 | 191300 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 40 | 20230814 | 191200 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 41 | 20230814 | 191100 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 42 | 20230814 | 191000 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 43 | 20230814 | 190900 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 44 | 20230814 | 190800 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 45 | 20230814 | 190700 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 46 | 20230814 | 190600 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 47 | 20230814 | 190500 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 48 | 20230814 | 190400 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 49 | 20230814 | 190300 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 50 | 20230814 | 190200 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 51 | 20230814 | 190100 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 52 | 20230814 | 190000 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 53 | 20230814 | 185900 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 54 | 20230814 | 185800 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 55 | 20230814 | 185700 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 56 | 20230814 | 185600 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 57 | 20230814 | 185500 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 58 | 20230814 | 185400 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 59 | 20230814 | 185300 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 60 | 20230814 | 185200 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 61 | 20230814 | 185100 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 62 | 20230814 | 185000 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 10056 |
| 63 | 20230814 | 184900 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 64 | 20230814 | 184800 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 65 | 20230814 | 184700 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 66 | 20230814 | 184600 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 67 | 20230814 | 184500 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 68 | 20230814 | 184400 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 69 | 20230814 | 184300 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 70 | 20230814 | 184200 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 71 | 20230814 | 184100 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 72 | 20230814 | 184000 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 73 | 20230814 | 183900 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 74 | 20230814 | 183800 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 75 | 20230814 | 183700 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 76 | 20230814 | 183600 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 77 | 20230814 | 183500 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 78 | 20230814 | 183400 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 79 | 20230814 | 183300 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 80 | 20230814 | 183200 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 81 | 20230814 | 183100 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 82 | 20230814 | 183000 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 83 | 20230814 | 182900 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 84 | 20230814 | 182800 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 85 | 20230814 | 182700 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 86 | 20230814 | 182600 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 87 | 20230814 | 182500 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 88 | 20230814 | 182400 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 89 | 20230814 | 182300 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 90 | 20230814 | 182200 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 91 | 20230814 | 182100 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 92 | 20230814 | 182000 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 10056 |
| 93 | 20230814 | 181900 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 94 | 20230814 | 181800 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 95 | 20230814 | 181700 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 96 | 20230814 | 181600 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 97 | 20230814 | 181500 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 98 | 20230814 | 181400 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 99 | 20230814 | 181300 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 100 | 20230814 | 181200 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 101 | 20230814 | 181100 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 102 | 20230814 | 181000 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 103 | 20230814 | 180900 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 104 | 20230814 | 180800 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 105 | 20230814 | 180700 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 106 | 20230814 | 180600 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 107 | 20230814 | 180500 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 108 | 20230814 | 180400 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 109 | 20230814 | 180300 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 110 | 20230814 | 180200 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 111 | 20230814 | 180100 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 112 | 20230814 | 180000 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 113 | 20230814 | 175900 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 114 | 20230814 | 175800 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 115 | 20230814 | 175700 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 116 | 20230814 | 175600 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 117 | 20230814 | 175500 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 118 | 20230814 | 175400 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 119 | 20230814 | 175300 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 120 | 20230814 | 175200 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 121 | 20230814 | 175100 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 122 | 20230814 | 175000 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 10056 |
| 123 | 20230814 | 174900 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 124 | 20230814 | 174800 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 125 | 20230814 | 174700 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 126 | 20230814 | 174600 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 127 | 20230814 | 174500 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 128 | 20230814 | 174400 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 129 | 20230814 | 174300 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 130 | 20230814 | 174200 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 131 | 20230814 | 174100 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 132 | 20230814 | 174000 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 133 | 20230814 | 173900 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 134 | 20230814 | 173800 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 135 | 20230814 | 173700 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 136 | 20230814 | 173600 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 137 | 20230814 | 173500 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 138 | 20230814 | 173400 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 139 | 20230814 | 173300 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 140 | 20230814 | 173200 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 141 | 20230814 | 173100 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 142 | 20230814 | 173000 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 143 | 20230814 | 172900 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 144 | 20230814 | 172800 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 145 | 20230814 | 172700 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 146 | 20230814 | 172600 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 147 | 20230814 | 172500 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 148 | 20230814 | 172400 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 149 | 20230814 | 172300 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 150 | 20230814 | 172200 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 151 | 20230814 | 172100 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 152 | 20230814 | 172000 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 10056 |
| 153 | 20230814 | 171900 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 154 | 20230814 | 171800 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 155 | 20230814 | 171700 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 156 | 20230814 | 171600 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 157 | 20230814 | 171500 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 158 | 20230814 | 171400 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 159 | 20230814 | 171300 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 160 | 20230814 | 171200 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 161 | 20230814 | 171100 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 162 | 20230814 | 171000 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 163 | 20230814 | 170900 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 164 | 20230814 | 170800 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 165 | 20230814 | 170700 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 166 | 20230814 | 170600 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 167 | 20230814 | 170500 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 168 | 20230814 | 170400 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 169 | 20230814 | 170300 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 170 | 20230814 | 170200 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 171 | 20230814 | 170100 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 172 | 20230814 | 170000 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 173 | 20230814 | 165900 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 174 | 20230814 | 165800 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 175 | 20230814 | 165700 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 176 | 20230814 | 165600 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 177 | 20230814 | 165500 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 178 | 20230814 | 165400 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 179 | 20230814 | 165300 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 180 | 20230814 | 165200 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 181 | 20230814 | 165100 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 182 | 20230814 | 165000 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 10056 |
| 183 | 20230814 | 164900 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 184 | 20230814 | 164800 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 185 | 20230814 | 164700 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 186 | 20230814 | 164600 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 187 | 20230814 | 164500 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 188 | 20230814 | 164400 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 189 | 20230814 | 164300 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 190 | 20230814 | 164200 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 191 | 20230814 | 164100 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 192 | 20230814 | 164000 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 193 | 20230814 | 163900 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 194 | 20230814 | 163800 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 195 | 20230814 | 163700 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 196 | 20230814 | 163600 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 197 | 20230814 | 163500 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 198 | 20230814 | 163400 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 199 | 20230814 | 163300 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 200 | 20230814 | 163200 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 201 | 20230814 | 163100 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 202 | 20230814 | 163000 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 203 | 20230814 | 162900 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 204 | 20230814 | 162800 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 205 | 20230814 | 162700 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 206 | 20230814 | 162600 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 207 | 20230814 | 162500 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 208 | 20230814 | 162400 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 209 | 20230814 | 162300 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 210 | 20230814 | 162200 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 211 | 20230814 | 162100 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 212 | 20230814 | 162000 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 10056 |
| 213 | 20230814 | 161900 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 214 | 20230814 | 161800 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 215 | 20230814 | 161700 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 216 | 20230814 | 161600 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 217 | 20230814 | 161500 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 218 | 20230814 | 161400 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 219 | 20230814 | 161300 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 220 | 20230814 | 161200 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 221 | 20230814 | 161100 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 222 | 20230814 | 161000 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 223 | 20230814 | 160900 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 224 | 20230814 | 160800 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 225 | 20230814 | 160700 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 226 | 20230814 | 160600 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 227 | 20230814 | 160500 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 228 | 20230814 | 160400 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 229 | 20230814 | 160300 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 230 | 20230814 | 160200 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 231 | 20230814 | 160100 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 232 | 20230814 | 160000 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 233 | 20230814 | 155900 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 234 | 20230814 | 155800 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 235 | 20230814 | 155700 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 236 | 20230814 | 155600 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 237 | 20230814 | 155500 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 238 | 20230814 | 155400 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 239 | 20230814 | 155300 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 240 | 20230814 | 155200 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 241 | 20230814 | 155100 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 242 | 20230814 | 155000 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 10056 |
| 243 | 20230814 | 154900 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 244 | 20230814 | 154800 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 245 | 20230814 | 154700 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 246 | 20230814 | 154600 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 247 | 20230814 | 154500 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 248 | 20230814 | 154400 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 249 | 20230814 | 154300 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 250 | 20230814 | 154200 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 251 | 20230814 | 154100 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 252 | 20230814 | 154000 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 253 | 20230814 | 153900 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 254 | 20230814 | 153800 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 255 | 20230814 | 153700 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 256 | 20230814 | 153600 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 257 | 20230814 | 153500 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 258 | 20230814 | 153400 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 259 | 20230814 | 153300 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 260 | 20230814 | 153200 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 261 | 20230814 | 153100 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 262 | 20230814 | 153000 | 27451469350 | 31500 | 31500 | 31500 | 31500 | 10056 |
| 263 | 20230814 | 152900 | 27134705350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 264 | 20230814 | 152800 | 27134705350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 265 | 20230814 | 152700 | 27134705350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 266 | 20230814 | 152600 | 27134705350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 267 | 20230814 | 152500 | 27134705350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 268 | 20230814 | 152400 | 27134705350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 269 | 20230814 | 152300 | 27134705350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 270 | 20230814 | 152200 | 27134705350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 271 | 20230814 | 152100 | 27134705350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 272 | 20230814 | 152000 | 27134705350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 273 | 20230814 | 151900 | 27134705350 | 31350 | 31400 | 31400 | 31300 | 531 |
| 274 | 20230814 | 151800 | 27118044050 | 31400 | 31350 | 31400 | 31350 | 476 |
| 275 | 20230814 | 151700 | 27103104400 | 31350 | 31350 | 31400 | 31350 | 446 |
| 276 | 20230814 | 151600 | 27089115500 | 31350 | 31450 | 31450 | 31350 | 444 |
| 277 | 20230814 | 151500 | 27075185150 | 31400 | 31450 | 31450 | 31350 | 1513 |
| 278 | 20230814 | 151400 | 27027643450 | 31450 | 31500 | 31500 | 31450 | 1068 |
| 279 | 20230814 | 151300 | 26994054350 | 31450 | 31450 | 31450 | 31400 | 2441 |
| 280 | 20230814 | 151200 | 26917286200 | 31450 | 31450 | 31500 | 31450 | 712 |
| 281 | 20230814 | 151100 | 26894893700 | 31450 | 31500 | 31500 | 31450 | 171 |
| 282 | 20230814 | 151000 | 26889512950 | 31450 | 31450 | 31500 | 31450 | 400 |
| 283 | 20230814 | 150900 | 26876919300 | 31450 | 31450 | 31500 | 31450 | 447 |
| 284 | 20230814 | 150800 | 26862859100 | 31450 | 31450 | 31550 | 31400 | 3231 |
| 285 | 20230814 | 150700 | 26761142050 | 31450 | 31450 | 31500 | 31450 | 2908 |
| 286 | 20230814 | 150600 | 26669681350 | 31450 | 31450 | 31500 | 31450 | 932 |
| 287 | 20230814 | 150500 | 26640369900 | 31450 | 31450 | 31500 | 31450 | 2583 |
| 288 | 20230814 | 150400 | 26559134250 | 31450 | 31500 | 31500 | 31400 | 2017 |
| 289 | 20230814 | 150300 | 26495700450 | 31500 | 31550 | 31550 | 31500 | 453 |
| 290 | 20230814 | 150200 | 26481428750 | 31550 | 31500 | 31550 | 31500 | 618 |
| 291 | 20230814 | 150100 | 26461950450 | 31550 | 31500 | 31550 | 31500 | 467 |
| 292 | 20230814 | 150000 | 26447224350 | 31500 | 31500 | 31550 | 31500 | 315 |
| 293 | 20230814 | 145900 | 26437298650 | 31500 | 31550 | 31550 | 31500 | 460 |
| 294 | 20230814 | 145800 | 26422787150 | 31500 | 31500 | 31550 | 31500 | 290 |
| 295 | 20230814 | 145700 | 26413649450 | 31550 | 31550 | 31550 | 31500 | 318 |
| 296 | 20230814 | 145600 | 26403630900 | 31500 | 31450 | 31500 | 31450 | 257 |
| 297 | 20230814 | 145500 | 26395543450 | 31450 | 31500 | 31500 | 31450 | 706 |
| 298 | 20230814 | 145400 | 26373314900 | 31500 | 31550 | 31550 | 31500 | 303 |
| 299 | 20230814 | 145300 | 26363758100 | 31550 | 31550 | 31550 | 31500 | 135 |
| 300 | 20230814 | 145200 | 26359501350 | 31550 | 31500 | 31550 | 31500 | 535 |
| 301 | 20230814 | 145100 | 26342648300 | 31500 | 31600 | 31600 | 31500 | 155 |
| 302 | 20230814 | 145000 | 26337762750 | 31600 | 31600 | 31650 | 31550 | 1242 |
| 303 | 20230814 | 144900 | 26298533000 | 31600 | 31650 | 31650 | 31600 | 164 |
| 304 | 20230814 | 144800 | 26293348250 | 31600 | 31550 | 31600 | 31550 | 4859 |
| 305 | 20230814 | 144700 | 26139881750 | 31550 | 31500 | 31550 | 31500 | 456 |
| 306 | 20230814 | 144600 | 26125499000 | 31500 | 31550 | 31550 | 31500 | 386 |
| 307 | 20230814 | 144500 | 26113339450 | 31500 | 31500 | 31500 | 31500 | 118 |
| 308 | 20230814 | 144400 | 26109622450 | 31500 | 31550 | 31600 | 31500 | 121 |
| 309 | 20230814 | 144300 | 26105805350 | 31550 | 31550 | 31600 | 31550 | 1209 |
| 310 | 20230814 | 144200 | 26067654550 | 31600 | 31600 | 31600 | 31550 | 30 |
| 311 | 20230814 | 144100 | 26066707750 | 31550 | 31600 | 31600 | 31550 | 65 |
| 312 | 20230814 | 144000 | 26064654800 | 31600 | 31550 | 31600 | 31550 | 407 |
| 313 | 20230814 | 143900 | 26051796700 | 31550 | 31600 | 31600 | 31500 | 1760 |
| 314 | 20230814 | 143800 | 25996236500 | 31550 | 31650 | 31700 | 31550 | 922 |
| 315 | 20230814 | 143700 | 25967093350 | 31650 | 31700 | 31700 | 31650 | 1414 |
| 316 | 20230814 | 143600 | 25922309950 | 31650 | 31650 | 31700 | 31600 | 2559 |
| 317 | 20230814 | 143500 | 25841312800 | 31650 | 31600 | 31650 | 31550 | 2434 |
| 318 | 20230814 | 143400 | 25764396850 | 31600 | 31600 | 31600 | 31600 | 253 |
| 319 | 20230814 | 143300 | 25756402050 | 31600 | 31600 | 31600 | 31600 | 1469 |
| 320 | 20230814 | 143200 | 25709981650 | 31600 | 31550 | 31600 | 31550 | 879 |
| 321 | 20230814 | 143100 | 25682220550 | 31550 | 31450 | 31550 | 31400 | 1271 |
| 322 | 20230814 | 143000 | 25642185850 | 31450 | 31400 | 31450 | 31400 | 413 |
| 323 | 20230814 | 142900 | 25629201200 | 31400 | 31400 | 31450 | 31350 | 521 |
| 324 | 20230814 | 142800 | 25612845850 | 31400 | 31600 | 31600 | 31400 | 3545 |
| 325 | 20230814 | 142700 | 25501341550 | 31600 | 31550 | 31600 | 31550 | 301 |
| 326 | 20230814 | 142600 | 25491844150 | 31600 | 31550 | 31600 | 31550 | 778 |
| 327 | 20230814 | 142500 | 25467289050 | 31550 | 31600 | 31650 | 31550 | 1919 |
| 328 | 20230814 | 142400 | 25406655200 | 31650 | 31600 | 31650 | 31550 | 619 |
| 329 | 20230814 | 142300 | 25387090550 | 31650 | 31600 | 31650 | 31550 | 1644 |
| 330 | 20230814 | 142200 | 25335134650 | 31600 | 31400 | 31600 | 31400 | 3825 |
| 331 | 20230814 | 142100 | 25214678750 | 31400 | 31450 | 31500 | 31400 | 157 |
| 332 | 20230814 | 142000 | 25209741400 | 31450 | 31450 | 31450 | 31400 | 775 |
| 333 | 20230814 | 141900 | 25185368600 | 31450 | 31450 | 31450 | 31400 | 374 |
| 334 | 20230814 | 141800 | 25173606350 | 31450 | 31400 | 31500 | 31350 | 2599 |
| 335 | 20230814 | 141700 | 25091869200 | 31350 | 31350 | 31400 | 31350 | 225 |
| 336 | 20230814 | 141600 | 25084812450 | 31350 | 31400 | 31450 | 31350 | 1868 |
| 337 | 20230814 | 141500 | 25026187850 | 31400 | 31300 | 31400 | 31300 | 1398 |
| 338 | 20230814 | 141400 | 24982324550 | 31300 | 31250 | 31350 | 31200 | 956 |
| 339 | 20230814 | 141300 | 24952400450 | 31250 | 31200 | 31250 | 31200 | 1000 |
| 340 | 20230814 | 141200 | 24921156750 | 31200 | 31200 | 31200 | 31200 | 131 |
| 341 | 20230814 | 141100 | 24917069550 | 31200 | 31250 | 31250 | 31200 | 192 |
| 342 | 20230814 | 141000 | 24911075450 | 31200 | 31200 | 31200 | 31200 | 164 |
| 343 | 20230814 | 140900 | 24905958650 | 31150 | 31200 | 31200 | 31150 | 160 |
| 344 | 20230814 | 140800 | 24900967100 | 31200 | 31200 | 31200 | 31150 | 1708 |
| 345 | 20230814 | 140700 | 24847723750 | 31150 | 31100 | 31150 | 31100 | 833 |
| 346 | 20230814 | 140600 | 24821797900 | 31100 | 31150 | 31150 | 31100 | 142 |
| 347 | 20230814 | 140500 | 24817377250 | 31150 | 31200 | 31200 | 31150 | 329 |
| 348 | 20230814 | 140400 | 24807116050 | 31200 | 31150 | 31200 | 31150 | 533 |
| 349 | 20230814 | 140300 | 24790503650 | 31150 | 31150 | 31150 | 31100 | 95 |
| 350 | 20230814 | 140200 | 24787544850 | 31100 | 31100 | 31100 | 31100 | 216 |
| 351 | 20230814 | 140100 | 24780827250 | 31050 | 31050 | 31100 | 31000 | 329 |
| 352 | 20230814 | 140000 | 24770612850 | 31000 | 31000 | 31050 | 31000 | 138 |
| 353 | 20230814 | 135900 | 24766334400 | 31050 | 31050 | 31100 | 31000 | 193 |
| 354 | 20230814 | 135800 | 24760347050 | 31100 | 31050 | 31100 | 31000 | 312 |
| 355 | 20230814 | 135700 | 24750660250 | 31100 | 31050 | 31100 | 30950 | 2717 |
| 356 | 20230814 | 135600 | 24666390700 | 31050 | 31150 | 31150 | 31050 | 1338 |
| 357 | 20230814 | 135500 | 24624780000 | 31100 | 31050 | 31150 | 31000 | 690 |
| 358 | 20230814 | 135400 | 24603334100 | 31000 | 31000 | 31050 | 31000 | 40 |
| 359 | 20230814 | 135300 | 24602094050 | 31050 | 31000 | 31050 | 31000 | 223 |
| 360 | 20230814 | 135200 | 24595176600 | 31050 | 31050 | 31050 | 31000 | 631 |
| 361 | 20230814 | 135100 | 24575612150 | 31000 | 30950 | 31050 | 30950 | 1532 |
| 362 | 20230814 | 135000 | 24528126150 | 30950 | 31000 | 31000 | 30900 | 5756 |
| 363 | 20230814 | 134900 | 24349840750 | 31000 | 31050 | 31100 | 31000 | 2420 |
| 364 | 20230814 | 134800 | 24274707750 | 31050 | 31050 | 31150 | 31050 | 624 |
| 365 | 20230814 | 134700 | 24255332400 | 31100 | 31100 | 31150 | 31050 | 1791 |
| 366 | 20230814 | 134600 | 24199634150 | 31100 | 31200 | 31200 | 31100 | 2638 |
| 367 | 20230814 | 134500 | 24117468750 | 31200 | 31150 | 31200 | 31150 | 768 |
| 368 | 20230814 | 134400 | 24093511550 | 31150 | 31150 | 31200 | 31150 | 458 |
| 369 | 20230814 | 134300 | 24079244800 | 31150 | 31150 | 31200 | 31150 | 1662 |
| 370 | 20230814 | 134200 | 24027472550 | 31150 | 31200 | 31200 | 31150 | 1630 |
| 371 | 20230814 | 134100 | 23976684400 | 31200 | 31200 | 31250 | 31200 | 282 |
| 372 | 20230814 | 134000 | 23967885950 | 31200 | 31200 | 31250 | 31150 | 791 |
| 373 | 20230814 | 133900 | 23943206900 | 31200 | 31250 | 31300 | 31200 | 1906 |
| 374 | 20230814 | 133800 | 23883614850 | 31250 | 31300 | 31300 | 31250 | 500 |
| 375 | 20230814 | 133700 | 23867973300 | 31300 | 31200 | 31300 | 31200 | 99 |
| 376 | 20230814 | 133600 | 23864881050 | 31200 | 31250 | 31250 | 31200 | 178 |
| 377 | 20230814 | 133500 | 23859327400 | 31200 | 31250 | 31300 | 31200 | 2530 |
| 378 | 20230814 | 133400 | 23780344200 | 31300 | 31250 | 31300 | 31250 | 139 |
| 379 | 20230814 | 133300 | 23775998050 | 31250 | 31300 | 31350 | 31250 | 167 |
| 380 | 20230814 | 133200 | 23770771150 | 31300 | 31300 | 31350 | 31300 | 165 |
| 381 | 20230814 | 133100 | 23765603300 | 31300 | 31300 | 31350 | 31300 | 312 |
| 382 | 20230814 | 133000 | 23755835400 | 31350 | 31450 | 31500 | 31250 | 1446 |
| 383 | 20230814 | 132900 | 23710329250 | 31450 | 31200 | 31450 | 31200 | 2673 |
| 384 | 20230814 | 132800 | 23626483050 | 31250 | 31250 | 31300 | 31200 | 322 |
| 385 | 20230814 | 132700 | 23616433600 | 31250 | 31250 | 31250 | 31200 | 1053 |
| 386 | 20230814 | 132600 | 23583534800 | 31250 | 31300 | 31300 | 31200 | 1443 |
| 387 | 20230814 | 132500 | 23538467600 | 31300 | 31350 | 31350 | 31300 | 1700 |
| 388 | 20230814 | 132400 | 23485250800 | 31350 | 31300 | 31350 | 31300 | 68 |
| 389 | 20230814 | 132300 | 23483121350 | 31300 | 31350 | 31350 | 31300 | 550 |
| 390 | 20230814 | 132200 | 23465900900 | 31350 | 31350 | 31400 | 31300 | 937 |
| 391 | 20230814 | 132100 | 23436506450 | 31350 | 31200 | 31350 | 31200 | 3539 |
| 392 | 20230814 | 132000 | 23325893450 | 31200 | 31200 | 31250 | 31200 | 227 |
| 393 | 20230814 | 131900 | 23318811000 | 31200 | 31200 | 31200 | 31150 | 1261 |
| 394 | 20230814 | 131800 | 23279493150 | 31150 | 31200 | 31200 | 31150 | 142 |
| 395 | 20230814 | 131700 | 23275069550 | 31200 | 31150 | 31200 | 31150 | 1222 |
| 396 | 20230814 | 131600 | 23237004200 | 31150 | 31200 | 31250 | 31150 | 516 |
| 397 | 20230814 | 131500 | 23220919450 | 31250 | 31250 | 31250 | 31150 | 972 |
| 398 | 20230814 | 131400 | 23190591600 | 31200 | 31200 | 31250 | 31200 | 626 |
| 399 | 20230814 | 131300 | 23171059450 | 31250 | 31250 | 31250 | 31200 | 207 |
| 400 | 20230814 | 131200 | 23164598950 | 31200 | 31200 | 31250 | 31200 | 169 |
| 401 | 20230814 | 131100 | 23159321100 | 31200 | 31200 | 31250 | 31200 | 610 |
| 402 | 20230814 | 131000 | 23140289050 | 31200 | 31200 | 31250 | 31200 | 143 |
| 403 | 20230814 | 130900 | 23135827400 | 31250 | 31250 | 31250 | 31200 | 441 |
| 404 | 20230814 | 130800 | 23122065700 | 31250 | 31200 | 31250 | 31150 | 2168 |
| 405 | 20230814 | 130700 | 23054429250 | 31200 | 31250 | 31300 | 31200 | 1252 |
| 406 | 20230814 | 130600 | 23015298600 | 31300 | 31250 | 31300 | 31250 | 76 |
| 407 | 20230814 | 130500 | 23012922400 | 31250 | 31250 | 31300 | 31250 | 743 |
| 408 | 20230814 | 130400 | 22989702850 | 31250 | 31300 | 31300 | 31250 | 310 |
| 409 | 20230814 | 130300 | 22980012600 | 31250 | 31300 | 31300 | 31250 | 191 |
| 410 | 20230814 | 130200 | 22974037800 | 31250 | 31350 | 31350 | 31250 | 2293 |
| 411 | 20230814 | 130100 | 22902263850 | 31350 | 31300 | 31350 | 31300 | 129 |
| 412 | 20230814 | 130000 | 22898226000 | 31300 | 31300 | 31350 | 31300 | 41 |
| 413 | 20230814 | 125900 | 22896942000 | 31300 | 31300 | 31350 | 31300 | 65 |
| 414 | 20230814 | 125800 | 22894907450 | 31350 | 31300 | 31350 | 31300 | 666 |
| 415 | 20230814 | 125700 | 22874049850 | 31300 | 31350 | 31350 | 31300 | 290 |
| 416 | 20230814 | 125600 | 22864958400 | 31350 | 31300 | 31350 | 31300 | 500 |
| 417 | 20230814 | 125500 | 22849288300 | 31350 | 31300 | 31350 | 31300 | 1120 |
| 418 | 20230814 | 125400 | 22814225850 | 31300 | 31300 | 31350 | 31300 | 456 |
| 419 | 20230814 | 125300 | 22799932300 | 31300 | 31350 | 31400 | 31300 | 3797 |
| 420 | 20230814 | 125200 | 22680754900 | 31350 | 31350 | 31400 | 31350 | 523 |
| 421 | 20230814 | 125100 | 22664350950 | 31450 | 31400 | 31450 | 31350 | 100 |
| 422 | 20230814 | 125000 | 22661211400 | 31400 | 31450 | 31450 | 31400 | 154 |
| 423 | 20230814 | 124900 | 22656373700 | 31450 | 31500 | 31500 | 31400 | 2187 |
| 424 | 20230814 | 124800 | 22587667150 | 31450 | 31450 | 31500 | 31450 | 40 |
| 425 | 20230814 | 124700 | 22586408400 | 31500 | 31400 | 31500 | 31400 | 1261 |
| 426 | 20230814 | 124600 | 22546755800 | 31400 | 31450 | 31450 | 31400 | 799 |
| 427 | 20230814 | 124500 | 22521660100 | 31450 | 31450 | 31500 | 31450 | 1039 |
| 428 | 20230814 | 124400 | 22488974900 | 31450 | 31500 | 31500 | 31450 | 159 |
| 429 | 20230814 | 124300 | 22483973600 | 31450 | 31450 | 31500 | 31450 | 61 |
| 430 | 20230814 | 124200 | 22482055100 | 31450 | 31450 | 31500 | 31450 | 355 |
| 431 | 20230814 | 124100 | 22470889700 | 31450 | 31550 | 31550 | 31450 | 965 |
| 432 | 20230814 | 124000 | 22440507500 | 31650 | 31600 | 31650 | 31550 | 6003 |
| 433 | 20230814 | 123900 | 22250820150 | 31600 | 31600 | 31650 | 31600 | 403 |
| 434 | 20230814 | 123800 | 22238072700 | 31600 | 31600 | 31650 | 31600 | 162 |
| 435 | 20230814 | 123700 | 22232953350 | 31600 | 31600 | 31600 | 31600 | 47 |
| 436 | 20230814 | 123600 | 22231468150 | 31650 | 31600 | 31650 | 31600 | 287 |
| 437 | 20230814 | 123500 | 22222385700 | 31600 | 31600 | 31650 | 31600 | 118 |
| 438 | 20230814 | 123400 | 22218655050 | 31600 | 31650 | 31650 | 31600 | 253 |
| 439 | 20230814 | 123300 | 22210653450 | 31650 | 31700 | 31700 | 31600 | 1726 |
| 440 | 20230814 | 123200 | 22156036550 | 31700 | 31700 | 31750 | 31650 | 746 |
| 441 | 20230814 | 123100 | 22132387300 | 31750 | 31700 | 31750 | 31700 | 752 |
| 442 | 20230814 | 123000 | 22108544850 | 31650 | 31750 | 31750 | 31650 | 1784 |
| 443 | 20230814 | 122900 | 22051991700 | 31750 | 31700 | 31750 | 31700 | 181 |
| 444 | 20230814 | 122800 | 22046249500 | 31700 | 31700 | 31750 | 31700 | 821 |
| 445 | 20230814 | 122700 | 22020219900 | 31650 | 31700 | 31700 | 31650 | 393 |
| 446 | 20230814 | 122600 | 22007764500 | 31650 | 31650 | 31750 | 31650 | 222 |
| 447 | 20230814 | 122500 | 22000732350 | 31650 | 31700 | 31750 | 31650 | 542 |
| 448 | 20230814 | 122400 | 21983552850 | 31700 | 31700 | 31700 | 31650 | 497 |
| 449 | 20230814 | 122300 | 21967799350 | 31700 | 31750 | 31800 | 31700 | 800 |
| 450 | 20230814 | 122200 | 21942423450 | 31750 | 31600 | 31750 | 31600 | 1912 |
| 451 | 20230814 | 122100 | 21881849650 | 31600 | 31450 | 31600 | 31450 | 1355 |
| 452 | 20230814 | 122000 | 21839093000 | 31450 | 31400 | 31450 | 31400 | 586 |
| 453 | 20230814 | 121900 | 21820664900 | 31400 | 31500 | 31500 | 31400 | 25 |
| 454 | 20230814 | 121800 | 21819879050 | 31500 | 31550 | 31550 | 31450 | 257 |
| 455 | 20230814 | 121700 | 21811791400 | 31550 | 31550 | 31550 | 31400 | 641 |
| 456 | 20230814 | 121600 | 21791610000 | 31550 | 31450 | 31550 | 31450 | 67 |
| 457 | 20230814 | 121500 | 21789498600 | 31450 | 31550 | 31550 | 31450 | 488 |
| 458 | 20230814 | 121400 | 21774113450 | 31550 | 31400 | 31550 | 31350 | 4938 |
| 459 | 20230814 | 121300 | 21618795200 | 31300 | 31300 | 31350 | 31300 | 1012 |
| 460 | 20230814 | 121200 | 21587099600 | 31300 | 31300 | 31300 | 31250 | 23 |
| 461 | 20230814 | 121100 | 21586379900 | 31250 | 31300 | 31300 | 31250 | 3504 |
| 462 | 20230814 | 121000 | 21476739000 | 31300 | 31350 | 31400 | 31300 | 3102 |
| 463 | 20230814 | 120900 | 21379604600 | 31350 | 31350 | 31350 | 31350 | 20 |
| 464 | 20230814 | 120800 | 21378977600 | 31350 | 31350 | 31400 | 31350 | 741 |
| 465 | 20230814 | 120700 | 21355746500 | 31350 | 31300 | 31350 | 31300 | 486 |
| 466 | 20230814 | 120600 | 21340516250 | 31300 | 31300 | 31350 | 31300 | 485 |
| 467 | 20230814 | 120500 | 21325335150 | 31300 | 31350 | 31400 | 31300 | 2505 |
| 468 | 20230814 | 120400 | 21246812850 | 31350 | 31350 | 31350 | 31350 | 179 |
| 469 | 20230814 | 120300 | 21241201200 | 31350 | 31350 | 31400 | 31350 | 173 |
| 470 | 20230814 | 120200 | 21235774200 | 31350 | 31400 | 31450 | 31350 | 1538 |
| 471 | 20230814 | 120100 | 21187482750 | 31400 | 31400 | 31450 | 31400 | 367 |
| 472 | 20230814 | 120000 | 21175958250 | 31450 | 31400 | 31450 | 31400 | 602 |
| 473 | 20230814 | 115900 | 21157034700 | 31400 | 31400 | 31450 | 31400 | 298 |
| 474 | 20230814 | 115800 | 21147669750 | 31450 | 31350 | 31450 | 31350 | 978 |
| 475 | 20230814 | 115700 | 21116956300 | 31400 | 31400 | 31400 | 31350 | 224 |
| 476 | 20230814 | 115600 | 21109929050 | 31400 | 31400 | 31400 | 31350 | 163 |
| 477 | 20230814 | 115500 | 21104815700 | 31350 | 31350 | 31400 | 31350 | 344 |
| 478 | 20230814 | 115400 | 21094016350 | 31400 | 31350 | 31400 | 31350 | 162 |
| 479 | 20230814 | 115300 | 21088931200 | 31350 | 31350 | 31400 | 31350 | 297 |
| 480 | 20230814 | 115200 | 21079611150 | 31350 | 31350 | 31400 | 31350 | 190 |
| 481 | 20230814 | 115100 | 21073648700 | 31350 | 31250 | 31400 | 31250 | 829 |
| 482 | 20230814 | 115000 | 21047656750 | 31250 | 31250 | 31350 | 31250 | 178 |
| 483 | 20230814 | 114900 | 21042088500 | 31250 | 31250 | 31350 | 31250 | 315 |
| 484 | 20230814 | 114800 | 21032228200 | 31300 | 31200 | 31300 | 31200 | 181 |
| 485 | 20230814 | 114700 | 21026575500 | 31200 | 31100 | 31200 | 31100 | 514 |
| 486 | 20230814 | 114600 | 21010548000 | 31100 | 31100 | 31150 | 31100 | 1947 |
| 487 | 20230814 | 114500 | 20949954850 | 31150 | 31200 | 31300 | 31100 | 3166 |
| 488 | 20230814 | 114400 | 20851329400 | 31150 | 31150 | 31200 | 31100 | 353 |
| 489 | 20230814 | 114300 | 20840332300 | 31150 | 31150 | 31200 | 31150 | 814 |
| 490 | 20230814 | 114200 | 20814976150 | 31200 | 31150 | 31200 | 31150 | 500 |
| 491 | 20230814 | 114100 | 20799395950 | 31150 | 31250 | 31250 | 31100 | 3563 |
| 492 | 20230814 | 114000 | 20688331600 | 31250 | 31250 | 31300 | 31250 | 413 |
| 493 | 20230814 | 113900 | 20675420750 | 31250 | 31300 | 31350 | 31250 | 799 |
| 494 | 20230814 | 113800 | 20650437200 | 31350 | 31300 | 31400 | 31300 | 131 |
| 495 | 20230814 | 113700 | 20646330500 | 31350 | 31250 | 31350 | 31200 | 847 |
| 496 | 20230814 | 113600 | 20619819450 | 31300 | 31350 | 31350 | 31250 | 1347 |
| 497 | 20230814 | 113500 | 20577680800 | 31350 | 31400 | 31400 | 31300 | 568 |
| 498 | 20230814 | 113400 | 20559880250 | 31400 | 31300 | 31400 | 31300 | 2052 |
| 499 | 20230814 | 113300 | 20495543800 | 31350 | 31350 | 31350 | 31300 | 350 |
| 500 | 20230814 | 113200 | 20484575850 | 31350 | 31350 | 31350 | 31300 | 779 |
| 501 | 20230814 | 113100 | 20460156450 | 31300 | 31300 | 31400 | 31250 | 505 |
| 502 | 20230814 | 113000 | 20444343250 | 31400 | 31200 | 31400 | 31150 | 1418 |
| 503 | 20230814 | 112900 | 20399999150 | 31200 | 31450 | 31450 | 31050 | 21013 |
| 504 | 20230814 | 112800 | 19743850550 | 31450 | 31450 | 31450 | 31400 | 815 |
| 505 | 20230814 | 112700 | 19718243250 | 31450 | 31450 | 31450 | 31400 | 583 |
| 506 | 20230814 | 112600 | 19699917950 | 31400 | 31450 | 31450 | 31400 | 465 |
| 507 | 20230814 | 112500 | 19685315200 | 31450 | 31450 | 31500 | 31450 | 1244 |
| 508 | 20230814 | 112400 | 19646165350 | 31500 | 31550 | 31550 | 31450 | 3317 |
| 509 | 20230814 | 112300 | 19541701650 | 31500 | 31500 | 31550 | 31500 | 245 |
| 510 | 20230814 | 112200 | 19533977950 | 31500 | 31500 | 31600 | 31500 | 955 |
| 511 | 20230814 | 112100 | 19503870300 | 31500 | 31600 | 31600 | 31500 | 3419 |
| 512 | 20230814 | 112000 | 19396139300 | 31600 | 31650 | 31650 | 31550 | 2846 |
| 513 | 20230814 | 111900 | 19306344200 | 31550 | 31650 | 31650 | 31550 | 1290 |
| 514 | 20230814 | 111800 | 19265573450 | 31650 | 31700 | 31700 | 31650 | 135 |
| 515 | 20230814 | 111700 | 19261294100 | 31600 | 31600 | 31850 | 31600 | 8533 |
| 516 | 20230814 | 111600 | 18990044100 | 31650 | 31550 | 31650 | 31550 | 4663 |
| 517 | 20230814 | 111500 | 18842837800 | 31550 | 31600 | 31650 | 31550 | 1110 |
| 518 | 20230814 | 111400 | 18807758100 | 31650 | 31650 | 31650 | 31600 | 411 |
| 519 | 20230814 | 111300 | 18794750200 | 31650 | 31650 | 31700 | 31600 | 1174 |
| 520 | 20230814 | 111200 | 18757597800 | 31600 | 31600 | 31650 | 31550 | 311 |
| 521 | 20230814 | 111100 | 18747767950 | 31550 | 31750 | 31750 | 31550 | 950 |
| 522 | 20230814 | 111000 | 18717661900 | 31750 | 31650 | 31750 | 31650 | 973 |
| 523 | 20230814 | 110900 | 18686822500 | 31600 | 31700 | 31700 | 31550 | 1056 |
| 524 | 20230814 | 110800 | 18653451150 | 31600 | 31750 | 31750 | 31600 | 1633 |
| 525 | 20230814 | 110700 | 18601756250 | 31700 | 31750 | 31800 | 31700 | 1058 |
| 526 | 20230814 | 110600 | 18568171000 | 31750 | 31700 | 31750 | 31700 | 1206 |
| 527 | 20230814 | 110500 | 18529898600 | 31700 | 31750 | 31750 | 31650 | 2563 |
| 528 | 20230814 | 110400 | 18448720250 | 31700 | 31750 | 31750 | 31700 | 1353 |
| 529 | 20230814 | 110300 | 18405824650 | 31700 | 31750 | 31800 | 31700 | 655 |
| 530 | 20230814 | 110200 | 18385025650 | 31700 | 31850 | 31950 | 31700 | 3407 |
| 531 | 20230814 | 110100 | 18276637450 | 31850 | 31850 | 31950 | 31850 | 1249 |
| 532 | 20230814 | 110000 | 18236811650 | 31850 | 31900 | 31950 | 31850 | 1347 |
| 533 | 20230814 | 105900 | 18193828100 | 31900 | 31950 | 31950 | 31900 | 806 |
| 534 | 20230814 | 105800 | 18168090650 | 31950 | 31900 | 31950 | 31850 | 1005 |
| 535 | 20230814 | 105700 | 18136037400 | 31900 | 31900 | 31900 | 31850 | 337 |
| 536 | 20230814 | 105600 | 18125296450 | 31900 | 31900 | 31950 | 31900 | 1575 |
| 537 | 20230814 | 105500 | 18075053400 | 31900 | 31950 | 31950 | 31850 | 536 |
| 538 | 20230814 | 105400 | 18057952100 | 31950 | 31900 | 31950 | 31850 | 442 |
| 539 | 20230814 | 105300 | 18043849400 | 32000 | 32050 | 32050 | 31900 | 1196 |
| 540 | 20230814 | 105200 | 18005568850 | 32050 | 31850 | 32050 | 31800 | 1350 |
| 541 | 20230814 | 105100 | 17962473600 | 31700 | 31950 | 32000 | 31700 | 3553 |
| 542 | 20230814 | 105000 | 17849432350 | 31950 | 31900 | 31950 | 31900 | 1778 |
| 543 | 20230814 | 104900 | 17792705150 | 31900 | 31950 | 32000 | 31900 | 1438 |
| 544 | 20230814 | 104800 | 17746757900 | 32000 | 32100 | 32100 | 32000 | 1423 |
| 545 | 20230814 | 104700 | 17701178950 | 32100 | 32150 | 32150 | 32000 | 4404 |
| 546 | 20230814 | 104600 | 17559942250 | 32150 | 32100 | 32150 | 32100 | 1533 |
| 547 | 20230814 | 104500 | 17510707600 | 32100 | 32050 | 32100 | 32000 | 1475 |
| 548 | 20230814 | 104400 | 17463421500 | 32050 | 32000 | 32050 | 32000 | 701 |
| 549 | 20230814 | 104300 | 17440961700 | 32000 | 32000 | 32050 | 32000 | 925 |
| 550 | 20230814 | 104200 | 17411317500 | 32050 | 31850 | 32050 | 31850 | 5485 |
| 551 | 20230814 | 104100 | 17235944050 | 31900 | 31850 | 31900 | 31850 | 455 |
| 552 | 20230814 | 104000 | 17221451450 | 31850 | 31800 | 31850 | 31800 | 728 |
| 553 | 20230814 | 103900 | 17198267650 | 31800 | 31800 | 31850 | 31800 | 629 |
| 554 | 20230814 | 103800 | 17178253250 | 31850 | 31900 | 31950 | 31800 | 2219 |
| 555 | 20230814 | 103700 | 17107606950 | 31900 | 32000 | 32000 | 31900 | 939 |
| 556 | 20230814 | 103600 | 17077598800 | 32000 | 31950 | 32050 | 31900 | 2039 |
| 557 | 20230814 | 103500 | 17012398400 | 31900 | 32050 | 32050 | 31900 | 4460 |
| 558 | 20230814 | 103400 | 16869791350 | 32100 | 32100 | 32150 | 32000 | 3103 |
| 559 | 20230814 | 103300 | 16770251150 | 32150 | 32200 | 32200 | 32050 | 2247 |
| 560 | 20230814 | 103200 | 16698041350 | 32150 | 32400 | 32450 | 32050 | 9571 |
| 561 | 20230814 | 103100 | 16388932100 | 32400 | 32400 | 32400 | 32350 | 4708 |
| 562 | 20230814 | 103000 | 16236402900 | 32350 | 32250 | 32400 | 32250 | 9546 |
| 563 | 20230814 | 102900 | 15927755700 | 32250 | 32250 | 32300 | 32100 | 8409 |
| 564 | 20230814 | 102800 | 15656884250 | 32300 | 32200 | 32300 | 32150 | 7630 |
| 565 | 20230814 | 102700 | 15410846750 | 32200 | 31950 | 32200 | 31950 | 4211 |
| 566 | 20230814 | 102600 | 15275751700 | 31950 | 32000 | 32100 | 31900 | 3351 |
| 567 | 20230814 | 102500 | 15168354950 | 32050 | 31900 | 32050 | 31850 | 4647 |
| 568 | 20230814 | 102400 | 15019726800 | 31900 | 31950 | 31950 | 31850 | 4956 |
| 569 | 20230814 | 102300 | 14861656250 | 31900 | 31750 | 31900 | 31750 | 2997 |
| 570 | 20230814 | 102200 | 14766246100 | 31750 | 31700 | 31750 | 31600 | 857 |
| 571 | 20230814 | 102100 | 14739095650 | 31700 | 31500 | 31750 | 31500 | 2152 |
| 572 | 20230814 | 102000 | 14671066450 | 31500 | 31550 | 31600 | 31500 | 519 |
| 573 | 20230814 | 101900 | 14654700700 | 31600 | 31550 | 31600 | 31550 | 576 |
| 574 | 20230814 | 101800 | 14636515550 | 31550 | 31550 | 31550 | 31500 | 341 |
| 575 | 20230814 | 101700 | 14625763050 | 31550 | 31600 | 31650 | 31500 | 304 |
| 576 | 20230814 | 101600 | 14616161500 | 31600 | 31450 | 31650 | 31450 | 1098 |
| 577 | 20230814 | 101500 | 14581504700 | 31450 | 31450 | 31550 | 31400 | 1372 |
| 578 | 20230814 | 101400 | 14538295450 | 31450 | 31450 | 31500 | 31400 | 981 |
| 579 | 20230814 | 101300 | 14507453300 | 31450 | 31450 | 31500 | 31400 | 4772 |
| 580 | 20230814 | 101200 | 14357488450 | 31450 | 31500 | 31500 | 31450 | 1290 |
| 581 | 20230814 | 101100 | 14316878000 | 31550 | 31600 | 31600 | 31500 | 733 |
| 582 | 20230814 | 101000 | 14293774000 | 31600 | 31600 | 31600 | 31500 | 1167 |
| 583 | 20230814 | 100900 | 14256938800 | 31650 | 31650 | 31750 | 31550 | 2110 |
| 584 | 20230814 | 100800 | 14190137450 | 31650 | 31700 | 31750 | 31650 | 842 |
| 585 | 20230814 | 100700 | 14163456250 | 31700 | 31500 | 31700 | 31450 | 2071 |
| 586 | 20230814 | 100600 | 14098091450 | 31500 | 31450 | 31650 | 31450 | 1719 |
| 587 | 20230814 | 100500 | 14043925300 | 31450 | 31700 | 31700 | 31450 | 4069 |
| 588 | 20230814 | 100400 | 13915563900 | 31650 | 31750 | 31800 | 31650 | 1022 |
| 589 | 20230814 | 100300 | 13883149700 | 31750 | 31700 | 31800 | 31700 | 3881 |
| 590 | 20230814 | 100200 | 13759970400 | 31750 | 31700 | 31800 | 31700 | 5470 |
| 591 | 20230814 | 100100 | 13586523800 | 31700 | 31900 | 32050 | 31700 | 5976 |
| 592 | 20230814 | 100000 | 13395841700 | 31850 | 31900 | 31900 | 31800 | 1727 |
| 593 | 20230814 | 095900 | 13340839150 | 31900 | 31850 | 31900 | 31800 | 3004 |
| 594 | 20230814 | 095800 | 13245217550 | 31850 | 31950 | 32000 | 31850 | 2758 |
| 595 | 20230814 | 095700 | 13157157250 | 31950 | 32150 | 32200 | 31850 | 3905 |
| 596 | 20230814 | 095600 | 13032254050 | 32200 | 32100 | 32200 | 32100 | 2432 |
| 597 | 20230814 | 095500 | 12954020900 | 32100 | 31950 | 32100 | 31900 | 4018 |
| 598 | 20230814 | 095400 | 12825403900 | 31950 | 31800 | 32000 | 31800 | 2640 |
| 599 | 20230814 | 095300 | 12741250350 | 31800 | 31800 | 32000 | 31700 | 7491 |
| 600 | 20230814 | 095200 | 12502631950 | 31750 | 32000 | 32000 | 31700 | 8848 |
| 601 | 20230814 | 095100 | 12220987850 | 32000 | 32150 | 32300 | 31950 | 13610 |
| 602 | 20230814 | 095000 | 11783757400 | 32100 | 32150 | 32200 | 32000 | 6794 |
| 603 | 20230814 | 094900 | 11565583650 | 32200 | 32050 | 32200 | 31950 | 25454 |
| 604 | 20230814 | 094800 | 10749133850 | 32050 | 31800 | 32050 | 31800 | 21887 |
| 605 | 20230814 | 094700 | 10049959650 | 31850 | 31650 | 31850 | 31600 | 9439 |
| 606 | 20230814 | 094600 | 9750333100 | 31650 | 31700 | 31750 | 31600 | 7516 |
| 607 | 20230814 | 094500 | 9512264750 | 31750 | 31550 | 31750 | 31500 | 14733 |
| 608 | 20230814 | 094400 | 9046251400 | 31550 | 31550 | 31600 | 31500 | 4235 |
| 609 | 20230814 | 094300 | 8912617050 | 31550 | 31500 | 31600 | 31450 | 6629 |
| 610 | 20230814 | 094200 | 8703575300 | 31550 | 31300 | 31550 | 31300 | 14107 |
| 611 | 20230814 | 094100 | 8259791950 | 31300 | 31350 | 31400 | 31250 | 4245 |
| 612 | 20230814 | 094000 | 8126865700 | 31350 | 31350 | 31400 | 31350 | 1859 |
| 613 | 20230814 | 093900 | 8068505500 | 31350 | 31450 | 31450 | 31350 | 3597 |
| 614 | 20230814 | 093800 | 7955548750 | 31450 | 31350 | 31450 | 31300 | 2570 |
| 615 | 20230814 | 093700 | 7874982150 | 31350 | 31350 | 31400 | 31250 | 4074 |
| 616 | 20230814 | 093600 | 7747444250 | 31400 | 31500 | 31550 | 31300 | 4999 |
| 617 | 20230814 | 093500 | 7590551700 | 31500 | 31300 | 31550 | 31300 | 13919 |
| 618 | 20230814 | 093400 | 7152694800 | 31300 | 31300 | 31350 | 31250 | 4567 |
| 619 | 20230814 | 093300 | 7009703650 | 31300 | 31350 | 31400 | 31300 | 4448 |
| 620 | 20230814 | 093200 | 6870223800 | 31350 | 31150 | 31450 | 31150 | 10053 |
| 621 | 20230814 | 093100 | 6555155650 | 31100 | 31250 | 31250 | 31100 | 4615 |
| 622 | 20230814 | 093000 | 6411203750 | 31250 | 31150 | 31300 | 31100 | 4407 |
| 623 | 20230814 | 092900 | 6273645250 | 31150 | 31200 | 31200 | 31050 | 2817 |
| 624 | 20230814 | 092800 | 6185954500 | 31150 | 31200 | 31250 | 31150 | 1861 |
| 625 | 20230814 | 092700 | 6127912550 | 31200 | 31000 | 31200 | 30950 | 11590 |
| 626 | 20230814 | 092600 | 5768509350 | 31000 | 31350 | 31400 | 31000 | 9395 |
| 627 | 20230814 | 092500 | 5475249800 | 31350 | 31200 | 31400 | 31100 | 13026 |
| 628 | 20230814 | 092400 | 5068284250 | 31200 | 31200 | 31350 | 31150 | 15527 |
| 629 | 20230814 | 092300 | 4582517900 | 31300 | 31000 | 31400 | 30950 | 20284 |
| 630 | 20230814 | 092200 | 3948271400 | 31000 | 31050 | 31100 | 30950 | 5098 |
| 631 | 20230814 | 092100 | 3790112650 | 31050 | 31000 | 31150 | 30950 | 11430 |
| 632 | 20230814 | 092000 | 3435160900 | 31000 | 30700 | 31100 | 30700 | 13911 |
| 633 | 20230814 | 091900 | 3004382700 | 30750 | 30600 | 30850 | 30500 | 8527 |
| 634 | 20230814 | 091800 | 2742398050 | 30600 | 30500 | 30600 | 30450 | 2047 |
| 635 | 20230814 | 091700 | 2679883800 | 30500 | 30350 | 30500 | 30350 | 2669 |
| 636 | 20230814 | 091600 | 2598675450 | 30400 | 30300 | 30450 | 30300 | 1785 |
| 637 | 20230814 | 091500 | 2544437650 | 30250 | 29950 | 30300 | 29950 | 2408 |
| 638 | 20230814 | 091400 | 2471935900 | 29900 | 30000 | 30000 | 29850 | 3691 |
| 639 | 20230814 | 091300 | 2361558700 | 30000 | 29950 | 30050 | 29950 | 1151 |
| 640 | 20230814 | 091200 | 2327053100 | 29950 | 30050 | 30100 | 29950 | 4754 |
| 641 | 20230814 | 091100 | 2184330950 | 30100 | 30000 | 30100 | 30000 | 847 |
| 642 | 20230814 | 091000 | 2158895450 | 30050 | 30200 | 30200 | 30000 | 8734 |
| 643 | 20230814 | 090900 | 1896111250 | 30200 | 30200 | 30200 | 30150 | 483 |
| 644 | 20230814 | 090800 | 1881526650 | 30200 | 30200 | 30300 | 30150 | 2513 |
| 645 | 20230814 | 090700 | 1805598500 | 30200 | 30500 | 30550 | 30200 | 4157 |
| 646 | 20230814 | 090600 | 1679380250 | 30500 | 30700 | 30750 | 30500 | 4535 |
| 647 | 20230814 | 090500 | 1540683750 | 30700 | 30500 | 30850 | 30500 | 11870 |
| 648 | 20230814 | 090400 | 1176154150 | 30500 | 30150 | 30550 | 30150 | 5984 |
| 649 | 20230814 | 090300 | 993976900 | 30150 | 30350 | 30350 | 30100 | 7456 |
| 650 | 20230814 | 090200 | 768483500 | 30300 | 30450 | 30500 | 30300 | 4777 |
| 651 | 20230814 | 090100 | 623297250 | 30500 | 30150 | 30550 | 30150 | 8732 |
| 652 | 20230814 | 090000 | 357955000 | 30200 | 30100 | 30350 | 30100 | 9740 |