35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 194900 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 9891 |
| 3 | 20230817 | 194800 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 4 | 20230817 | 194700 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 5 | 20230817 | 194600 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 6 | 20230817 | 194500 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 7 | 20230817 | 194400 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 8 | 20230817 | 194300 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 9 | 20230817 | 194200 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 10 | 20230817 | 194100 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 11 | 20230817 | 194000 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 12 | 20230817 | 193900 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 13 | 20230817 | 193800 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 14 | 20230817 | 193700 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 15 | 20230817 | 193600 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 16 | 20230817 | 193500 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 17 | 20230817 | 193400 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 18 | 20230817 | 193300 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 19 | 20230817 | 193200 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 20 | 20230817 | 193100 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 21 | 20230817 | 193000 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 22 | 20230817 | 192900 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 23 | 20230817 | 192800 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 24 | 20230817 | 192700 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 25 | 20230817 | 192600 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 26 | 20230817 | 192500 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 27 | 20230817 | 192400 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 28 | 20230817 | 192300 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 29 | 20230817 | 192200 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 30 | 20230817 | 192100 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 31 | 20230817 | 192000 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 32 | 20230817 | 191900 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 9891 |
| 33 | 20230817 | 191800 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 34 | 20230817 | 191700 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 35 | 20230817 | 191600 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 36 | 20230817 | 191500 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 37 | 20230817 | 191400 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 38 | 20230817 | 191300 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 39 | 20230817 | 191200 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 40 | 20230817 | 191100 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 41 | 20230817 | 191000 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 42 | 20230817 | 190900 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 43 | 20230817 | 190800 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 44 | 20230817 | 190700 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 45 | 20230817 | 190600 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 46 | 20230817 | 190500 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 47 | 20230817 | 190400 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 48 | 20230817 | 190300 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 49 | 20230817 | 190200 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 50 | 20230817 | 190100 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 51 | 20230817 | 190000 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 52 | 20230817 | 185900 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 53 | 20230817 | 185800 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 54 | 20230817 | 185700 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 55 | 20230817 | 185600 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 56 | 20230817 | 185500 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 57 | 20230817 | 185400 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 58 | 20230817 | 185300 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 59 | 20230817 | 185200 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 60 | 20230817 | 185100 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 61 | 20230817 | 185000 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 62 | 20230817 | 184900 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 9891 |
| 63 | 20230817 | 184800 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 64 | 20230817 | 184700 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 65 | 20230817 | 184600 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 66 | 20230817 | 184500 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 67 | 20230817 | 184400 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 68 | 20230817 | 184300 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 69 | 20230817 | 184200 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 70 | 20230817 | 184100 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 71 | 20230817 | 184000 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 72 | 20230817 | 183900 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 73 | 20230817 | 183800 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 74 | 20230817 | 183700 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 75 | 20230817 | 183600 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 76 | 20230817 | 183500 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 77 | 20230817 | 183400 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 78 | 20230817 | 183300 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 79 | 20230817 | 183200 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 80 | 20230817 | 183100 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 81 | 20230817 | 183000 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 82 | 20230817 | 182900 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 83 | 20230817 | 182800 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 84 | 20230817 | 182700 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 85 | 20230817 | 182600 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 86 | 20230817 | 182500 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 87 | 20230817 | 182400 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 88 | 20230817 | 182300 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 89 | 20230817 | 182200 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 90 | 20230817 | 182100 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 91 | 20230817 | 182000 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 92 | 20230817 | 181900 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 9891 |
| 93 | 20230817 | 181800 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 94 | 20230817 | 181700 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 95 | 20230817 | 181600 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 96 | 20230817 | 181500 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 97 | 20230817 | 181400 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 98 | 20230817 | 181300 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 99 | 20230817 | 181200 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 100 | 20230817 | 181100 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 101 | 20230817 | 181000 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 102 | 20230817 | 180900 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 103 | 20230817 | 180800 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 104 | 20230817 | 180700 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 105 | 20230817 | 180600 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 106 | 20230817 | 180500 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 107 | 20230817 | 180400 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 108 | 20230817 | 180300 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 109 | 20230817 | 180200 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 110 | 20230817 | 180100 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 111 | 20230817 | 180000 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 112 | 20230817 | 175900 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 113 | 20230817 | 175800 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 114 | 20230817 | 175700 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 115 | 20230817 | 175600 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 116 | 20230817 | 175500 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 117 | 20230817 | 175400 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 118 | 20230817 | 175300 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 119 | 20230817 | 175200 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 120 | 20230817 | 175100 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 121 | 20230817 | 175000 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 122 | 20230817 | 174900 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 9891 |
| 123 | 20230817 | 174800 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 124 | 20230817 | 174700 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 125 | 20230817 | 174600 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 126 | 20230817 | 174500 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 127 | 20230817 | 174400 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 128 | 20230817 | 174300 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 129 | 20230817 | 174200 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 130 | 20230817 | 174100 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 131 | 20230817 | 174000 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 132 | 20230817 | 173900 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 133 | 20230817 | 173800 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 134 | 20230817 | 173700 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 135 | 20230817 | 173600 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 136 | 20230817 | 173500 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 137 | 20230817 | 173400 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 138 | 20230817 | 173300 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 139 | 20230817 | 173200 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 140 | 20230817 | 173100 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 141 | 20230817 | 173000 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 142 | 20230817 | 172900 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 143 | 20230817 | 172800 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 144 | 20230817 | 172700 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 145 | 20230817 | 172600 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 146 | 20230817 | 172500 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 147 | 20230817 | 172400 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 148 | 20230817 | 172300 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 149 | 20230817 | 172200 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 150 | 20230817 | 172100 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 151 | 20230817 | 172000 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 152 | 20230817 | 171900 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 9891 |
| 153 | 20230817 | 171800 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 154 | 20230817 | 171700 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 155 | 20230817 | 171600 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 156 | 20230817 | 171500 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 157 | 20230817 | 171400 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 158 | 20230817 | 171300 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 159 | 20230817 | 171200 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 160 | 20230817 | 171100 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 161 | 20230817 | 171000 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 162 | 20230817 | 170900 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 163 | 20230817 | 170800 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 164 | 20230817 | 170700 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 165 | 20230817 | 170600 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 166 | 20230817 | 170500 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 167 | 20230817 | 170400 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 168 | 20230817 | 170300 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 169 | 20230817 | 170200 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 170 | 20230817 | 170100 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 171 | 20230817 | 170000 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 172 | 20230817 | 165900 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 173 | 20230817 | 165800 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 174 | 20230817 | 165700 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 175 | 20230817 | 165600 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 176 | 20230817 | 165500 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 177 | 20230817 | 165400 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 178 | 20230817 | 165300 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 179 | 20230817 | 165200 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 180 | 20230817 | 165100 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 181 | 20230817 | 165000 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 182 | 20230817 | 164900 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 9891 |
| 183 | 20230817 | 164800 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20230817 | 164700 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20230817 | 164600 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20230817 | 164500 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20230817 | 164400 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20230817 | 164300 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20230817 | 164200 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20230817 | 164100 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20230817 | 164000 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20230817 | 163900 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 193 | 20230817 | 163800 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 194 | 20230817 | 163700 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 195 | 20230817 | 163600 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 196 | 20230817 | 163500 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 197 | 20230817 | 163400 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 198 | 20230817 | 163300 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 199 | 20230817 | 163200 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 200 | 20230817 | 163100 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 201 | 20230817 | 163000 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 202 | 20230817 | 162900 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 203 | 20230817 | 162800 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 204 | 20230817 | 162700 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 205 | 20230817 | 162600 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 206 | 20230817 | 162500 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 207 | 20230817 | 162400 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 208 | 20230817 | 162300 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 209 | 20230817 | 162200 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 210 | 20230817 | 162100 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 211 | 20230817 | 162000 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 212 | 20230817 | 161900 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 9891 |
| 213 | 20230817 | 161800 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 214 | 20230817 | 161700 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 215 | 20230817 | 161600 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 216 | 20230817 | 161500 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 217 | 20230817 | 161400 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 218 | 20230817 | 161300 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 219 | 20230817 | 161200 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 220 | 20230817 | 161100 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 221 | 20230817 | 161000 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 222 | 20230817 | 160900 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 223 | 20230817 | 160800 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 224 | 20230817 | 160700 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 225 | 20230817 | 160600 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 226 | 20230817 | 160500 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 227 | 20230817 | 160400 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 228 | 20230817 | 160300 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 229 | 20230817 | 160200 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 230 | 20230817 | 160100 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 231 | 20230817 | 160000 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 232 | 20230817 | 155900 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 233 | 20230817 | 155800 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 234 | 20230817 | 155700 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 235 | 20230817 | 155600 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 236 | 20230817 | 155500 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 237 | 20230817 | 155400 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 238 | 20230817 | 155300 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 239 | 20230817 | 155200 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 240 | 20230817 | 155100 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 241 | 20230817 | 155000 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 242 | 20230817 | 154900 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 9891 |
| 243 | 20230817 | 154800 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 244 | 20230817 | 154700 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 245 | 20230817 | 154600 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 246 | 20230817 | 154500 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 247 | 20230817 | 154400 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 248 | 20230817 | 154300 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 249 | 20230817 | 154200 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 250 | 20230817 | 154100 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 251 | 20230817 | 154000 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 252 | 20230817 | 153900 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 253 | 20230817 | 153800 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 254 | 20230817 | 153700 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 255 | 20230817 | 153600 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 256 | 20230817 | 153500 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 257 | 20230817 | 153400 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 258 | 20230817 | 153300 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 259 | 20230817 | 153200 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 260 | 20230817 | 153100 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 261 | 20230817 | 153000 | 12931484900 | 29700 | 29700 | 29700 | 29700 | 9891 |
| 262 | 20230817 | 152900 | 12637722200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 263 | 20230817 | 152800 | 12637722200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 264 | 20230817 | 152700 | 12637722200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 265 | 20230817 | 152600 | 12637722200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 266 | 20230817 | 152500 | 12637722200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 267 | 20230817 | 152400 | 12637722200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 268 | 20230817 | 152300 | 12637722200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 269 | 20230817 | 152200 | 12637722200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 270 | 20230817 | 152100 | 12637722200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 271 | 20230817 | 152000 | 12637722200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 272 | 20230817 | 151900 | 12637722200 | 29850 | 30050 | 30100 | 29850 | 1495 |
| 273 | 20230817 | 151800 | 12592935500 | 30050 | 30000 | 30050 | 29950 | 1066 |
| 274 | 20230817 | 151700 | 12560932700 | 30000 | 29950 | 30050 | 29900 | 980 |
| 275 | 20230817 | 151600 | 12531558200 | 29950 | 29950 | 29950 | 29900 | 453 |
| 276 | 20230817 | 151500 | 12517991600 | 29950 | 29900 | 29950 | 29900 | 820 |
| 277 | 20230817 | 151400 | 12493458500 | 29900 | 29900 | 29900 | 29850 | 440 |
| 278 | 20230817 | 151300 | 12480311900 | 29900 | 29900 | 29900 | 29850 | 305 |
| 279 | 20230817 | 151200 | 12471194900 | 29900 | 29900 | 29900 | 29850 | 244 |
| 280 | 20230817 | 151100 | 12463900050 | 29900 | 29900 | 29900 | 29850 | 199 |
| 281 | 20230817 | 151000 | 12457950000 | 29850 | 29850 | 29850 | 29800 | 1028 |
| 282 | 20230817 | 150900 | 12427269250 | 29850 | 29800 | 29850 | 29750 | 1431 |
| 283 | 20230817 | 150800 | 12384628700 | 29800 | 29700 | 29800 | 29700 | 267 |
| 284 | 20230817 | 150700 | 12376680800 | 29750 | 29800 | 29800 | 29750 | 820 |
| 285 | 20230817 | 150600 | 12352283450 | 29750 | 29800 | 29800 | 29700 | 696 |
| 286 | 20230817 | 150500 | 12331575400 | 29750 | 29750 | 29800 | 29750 | 2690 |
| 287 | 20230817 | 150400 | 12251504850 | 29700 | 29750 | 29750 | 29700 | 647 |
| 288 | 20230817 | 150300 | 12232287650 | 29750 | 29750 | 29750 | 29700 | 1016 |
| 289 | 20230817 | 150200 | 12202109200 | 29750 | 29700 | 29750 | 29700 | 753 |
| 290 | 20230817 | 150100 | 12179743700 | 29700 | 29700 | 29750 | 29700 | 901 |
| 291 | 20230817 | 150000 | 12152983950 | 29750 | 29800 | 29800 | 29750 | 608 |
| 292 | 20230817 | 145900 | 12134895100 | 29750 | 29750 | 29800 | 29750 | 936 |
| 293 | 20230817 | 145800 | 12107047800 | 29750 | 29750 | 29800 | 29750 | 596 |
| 294 | 20230817 | 145700 | 12089300450 | 29800 | 29700 | 29800 | 29700 | 1012 |
| 295 | 20230817 | 145600 | 12059198550 | 29700 | 29700 | 29750 | 29700 | 1374 |
| 296 | 20230817 | 145500 | 12018325500 | 29700 | 29700 | 29750 | 29700 | 725 |
| 297 | 20230817 | 145400 | 11996791650 | 29700 | 29650 | 29750 | 29650 | 1343 |
| 298 | 20230817 | 145300 | 11956906400 | 29650 | 29650 | 29700 | 29650 | 722 |
| 299 | 20230817 | 145200 | 11935498600 | 29650 | 29650 | 29700 | 29650 | 384 |
| 300 | 20230817 | 145100 | 11924109550 | 29650 | 29700 | 29700 | 29650 | 576 |
| 301 | 20230817 | 145000 | 11907021100 | 29650 | 29700 | 29700 | 29650 | 2758 |
| 302 | 20230817 | 144900 | 11825244500 | 29650 | 29700 | 29750 | 29650 | 1499 |
| 303 | 20230817 | 144800 | 11780736350 | 29700 | 29750 | 29800 | 29650 | 3426 |
| 304 | 20230817 | 144700 | 11678918450 | 29750 | 29750 | 29800 | 29750 | 689 |
| 305 | 20230817 | 144600 | 11658396400 | 29750 | 29800 | 29800 | 29750 | 669 |
| 306 | 20230817 | 144500 | 11638461650 | 29800 | 29850 | 29850 | 29800 | 659 |
| 307 | 20230817 | 144400 | 11618822400 | 29800 | 29800 | 29850 | 29800 | 65 |
| 308 | 20230817 | 144300 | 11616885100 | 29800 | 29800 | 29850 | 29800 | 302 |
| 309 | 20230817 | 144200 | 11607884700 | 29850 | 29850 | 29900 | 29800 | 326 |
| 310 | 20230817 | 144100 | 11598154800 | 29900 | 29900 | 29900 | 29850 | 410 |
| 311 | 20230817 | 144000 | 11585905450 | 29900 | 29900 | 29950 | 29850 | 617 |
| 312 | 20230817 | 143900 | 11567451850 | 29900 | 29900 | 29900 | 29850 | 1135 |
| 313 | 20230817 | 143800 | 11533539300 | 29850 | 29850 | 29900 | 29850 | 1727 |
| 314 | 20230817 | 143700 | 11481909950 | 29850 | 29900 | 29900 | 29850 | 85 |
| 315 | 20230817 | 143600 | 11479371650 | 29850 | 29800 | 29850 | 29800 | 2786 |
| 316 | 20230817 | 143500 | 11396291550 | 29800 | 29800 | 29850 | 29800 | 91 |
| 317 | 20230817 | 143400 | 11393578000 | 29800 | 29800 | 29850 | 29800 | 203 |
| 318 | 20230817 | 143300 | 11387521500 | 29800 | 29850 | 29900 | 29800 | 391 |
| 319 | 20230817 | 143200 | 11375849700 | 29850 | 29800 | 29900 | 29800 | 346 |
| 320 | 20230817 | 143100 | 11365522350 | 29850 | 29900 | 29950 | 29800 | 1689 |
| 321 | 20230817 | 143000 | 11315063650 | 29900 | 29800 | 29900 | 29800 | 2745 |
| 322 | 20230817 | 142900 | 11233077200 | 29850 | 29800 | 29850 | 29800 | 117 |
| 323 | 20230817 | 142800 | 11229587750 | 29800 | 29800 | 29850 | 29800 | 100 |
| 324 | 20230817 | 142700 | 11226603550 | 29800 | 29800 | 29850 | 29800 | 198 |
| 325 | 20230817 | 142600 | 11220702300 | 29800 | 29800 | 29850 | 29800 | 577 |
| 326 | 20230817 | 142500 | 11203505900 | 29850 | 29800 | 29850 | 29800 | 141 |
| 327 | 20230817 | 142400 | 11199300350 | 29850 | 29900 | 29900 | 29800 | 926 |
| 328 | 20230817 | 142300 | 11171657400 | 29900 | 29900 | 29900 | 29850 | 861 |
| 329 | 20230817 | 142200 | 11145956200 | 29850 | 29800 | 29900 | 29800 | 2143 |
| 330 | 20230817 | 142100 | 11081960350 | 29800 | 29750 | 29900 | 29750 | 765 |
| 331 | 20230817 | 142000 | 11059154000 | 29750 | 29650 | 29800 | 29650 | 1324 |
| 332 | 20230817 | 141900 | 11019793200 | 29650 | 29650 | 29700 | 29650 | 83 |
| 333 | 20230817 | 141800 | 11017332200 | 29650 | 29650 | 29700 | 29650 | 98 |
| 334 | 20230817 | 141700 | 11014424600 | 29650 | 29700 | 29700 | 29650 | 80 |
| 335 | 20230817 | 141600 | 11012051050 | 29700 | 29650 | 29700 | 29650 | 742 |
| 336 | 20230817 | 141500 | 10990014100 | 29650 | 29700 | 29700 | 29650 | 1161 |
| 337 | 20230817 | 141400 | 10955534250 | 29650 | 29650 | 29650 | 29650 | 245 |
| 338 | 20230817 | 141300 | 10948270000 | 29650 | 29700 | 29700 | 29650 | 90 |
| 339 | 20230817 | 141200 | 10945599950 | 29650 | 29650 | 29650 | 29600 | 1041 |
| 340 | 20230817 | 141100 | 10914749450 | 29650 | 29650 | 29700 | 29600 | 727 |
| 341 | 20230817 | 141000 | 10893204000 | 29650 | 29600 | 29650 | 29600 | 391 |
| 342 | 20230817 | 140900 | 10881623350 | 29650 | 29650 | 29700 | 29650 | 412 |
| 343 | 20230817 | 140800 | 10869400400 | 29650 | 29600 | 29700 | 29600 | 1943 |
| 344 | 20230817 | 140700 | 10811794550 | 29600 | 29650 | 29650 | 29600 | 1092 |
| 345 | 20230817 | 140600 | 10779470600 | 29600 | 29650 | 29650 | 29550 | 566 |
| 346 | 20230817 | 140500 | 10762707800 | 29600 | 29600 | 29650 | 29600 | 599 |
| 347 | 20230817 | 140400 | 10744976550 | 29600 | 29600 | 29650 | 29600 | 427 |
| 348 | 20230817 | 140300 | 10732336500 | 29650 | 29600 | 29650 | 29600 | 331 |
| 349 | 20230817 | 140200 | 10722533900 | 29600 | 29600 | 29650 | 29600 | 598 |
| 350 | 20230817 | 140100 | 10704831900 | 29600 | 29600 | 29650 | 29600 | 78 |
| 351 | 20230817 | 140000 | 10702522750 | 29650 | 29650 | 29650 | 29600 | 800 |
| 352 | 20230817 | 135900 | 10678839800 | 29600 | 29600 | 29650 | 29600 | 366 |
| 353 | 20230817 | 135800 | 10668004750 | 29650 | 29600 | 29650 | 29600 | 71 |
| 354 | 20230817 | 135700 | 10665902500 | 29650 | 29600 | 29650 | 29600 | 616 |
| 355 | 20230817 | 135600 | 10647664100 | 29600 | 29600 | 29650 | 29600 | 216 |
| 356 | 20230817 | 135500 | 10641262150 | 29600 | 29550 | 29650 | 29550 | 2215 |
| 357 | 20230817 | 135400 | 10575681000 | 29600 | 29600 | 29650 | 29550 | 832 |
| 358 | 20230817 | 135300 | 10551054350 | 29600 | 29600 | 29650 | 29600 | 334 |
| 359 | 20230817 | 135200 | 10541165800 | 29600 | 29600 | 29650 | 29600 | 680 |
| 360 | 20230817 | 135100 | 10521036650 | 29650 | 29650 | 29650 | 29600 | 177 |
| 361 | 20230817 | 135000 | 10515794650 | 29600 | 29600 | 29650 | 29600 | 282 |
| 362 | 20230817 | 134900 | 10507445450 | 29600 | 29650 | 29700 | 29600 | 1676 |
| 363 | 20230817 | 134800 | 10457758000 | 29650 | 29700 | 29750 | 29650 | 1305 |
| 364 | 20230817 | 134700 | 10419001800 | 29700 | 29700 | 29750 | 29700 | 370 |
| 365 | 20230817 | 134600 | 10408011900 | 29700 | 29750 | 29750 | 29700 | 206 |
| 366 | 20230817 | 134500 | 10401890500 | 29750 | 29750 | 29800 | 29750 | 281 |
| 367 | 20230817 | 134400 | 10393528500 | 29800 | 29750 | 29800 | 29750 | 86 |
| 368 | 20230817 | 134300 | 10390967450 | 29800 | 29750 | 29800 | 29750 | 930 |
| 369 | 20230817 | 134200 | 10363295850 | 29800 | 29800 | 29800 | 29750 | 164 |
| 370 | 20230817 | 134100 | 10358413650 | 29750 | 29750 | 29800 | 29750 | 203 |
| 371 | 20230817 | 134000 | 10352370750 | 29800 | 29800 | 29800 | 29750 | 1198 |
| 372 | 20230817 | 133900 | 10316703750 | 29800 | 29750 | 29800 | 29750 | 375 |
| 373 | 20230817 | 133800 | 10305542450 | 29750 | 29800 | 29850 | 29750 | 159 |
| 374 | 20230817 | 133700 | 10300803900 | 29800 | 29800 | 29850 | 29800 | 146 |
| 375 | 20230817 | 133600 | 10296450250 | 29800 | 29800 | 29800 | 29750 | 566 |
| 376 | 20230817 | 133500 | 10279586050 | 29800 | 29800 | 29800 | 29750 | 117 |
| 377 | 20230817 | 133400 | 10276101000 | 29800 | 29750 | 29800 | 29750 | 545 |
| 378 | 20230817 | 133300 | 10259873600 | 29750 | 29800 | 29800 | 29750 | 591 |
| 379 | 20230817 | 133200 | 10242289050 | 29750 | 29750 | 29850 | 29700 | 1193 |
| 380 | 20230817 | 133100 | 10206790400 | 29700 | 29700 | 29750 | 29700 | 118 |
| 381 | 20230817 | 133000 | 10203282400 | 29750 | 29700 | 29750 | 29650 | 842 |
| 382 | 20230817 | 132900 | 10178279000 | 29700 | 29600 | 29700 | 29600 | 590 |
| 383 | 20230817 | 132800 | 10160783550 | 29650 | 29650 | 29700 | 29650 | 333 |
| 384 | 20230817 | 132700 | 10150904400 | 29700 | 29650 | 29700 | 29650 | 187 |
| 385 | 20230817 | 132600 | 10145353450 | 29700 | 29600 | 29700 | 29600 | 598 |
| 386 | 20230817 | 132500 | 10127625100 | 29650 | 29600 | 29650 | 29600 | 447 |
| 387 | 20230817 | 132400 | 10114374200 | 29600 | 29600 | 29650 | 29600 | 814 |
| 388 | 20230817 | 132300 | 10090277250 | 29600 | 29600 | 29650 | 29600 | 228 |
| 389 | 20230817 | 132200 | 10083520450 | 29600 | 29600 | 29650 | 29550 | 671 |
| 390 | 20230817 | 132100 | 10063640550 | 29600 | 29600 | 29650 | 29600 | 226 |
| 391 | 20230817 | 132000 | 10056948150 | 29550 | 29500 | 29650 | 29500 | 2134 |
| 392 | 20230817 | 131900 | 9993868700 | 29550 | 29500 | 29550 | 29500 | 1946 |
| 393 | 20230817 | 131800 | 9936458950 | 29500 | 29500 | 29550 | 29500 | 92 |
| 394 | 20230817 | 131700 | 9933743500 | 29500 | 29500 | 29550 | 29450 | 1955 |
| 395 | 20230817 | 131600 | 9876080800 | 29500 | 29500 | 29550 | 29500 | 194 |
| 396 | 20230817 | 131500 | 9870355400 | 29500 | 29500 | 29550 | 29500 | 303 |
| 397 | 20230817 | 131400 | 9861409950 | 29500 | 29550 | 29600 | 29500 | 1564 |
| 398 | 20230817 | 131300 | 9815201200 | 29600 | 29650 | 29650 | 29550 | 1151 |
| 399 | 20230817 | 131200 | 9781133050 | 29600 | 29600 | 29650 | 29600 | 414 |
| 400 | 20230817 | 131100 | 9768872150 | 29650 | 29650 | 29650 | 29600 | 343 |
| 401 | 20230817 | 131000 | 9758712350 | 29650 | 29600 | 29650 | 29600 | 380 |
| 402 | 20230817 | 130900 | 9747459850 | 29600 | 29650 | 29700 | 29600 | 671 |
| 403 | 20230817 | 130800 | 9727570050 | 29650 | 29650 | 29700 | 29650 | 182 |
| 404 | 20230817 | 130700 | 9722170700 | 29650 | 29650 | 29700 | 29650 | 617 |
| 405 | 20230817 | 130600 | 9703875850 | 29650 | 29800 | 29800 | 29650 | 3234 |
| 406 | 20230817 | 130500 | 9607767100 | 29800 | 29750 | 29800 | 29750 | 337 |
| 407 | 20230817 | 130400 | 9597738000 | 29800 | 29800 | 29800 | 29750 | 206 |
| 408 | 20230817 | 130300 | 9591605700 | 29750 | 29800 | 29800 | 29750 | 2538 |
| 409 | 20230817 | 130200 | 9515981050 | 29800 | 29900 | 29900 | 29800 | 3460 |
| 410 | 20230817 | 130100 | 9412662700 | 29900 | 29950 | 29950 | 29900 | 148 |
| 411 | 20230817 | 130000 | 9408235400 | 29950 | 29950 | 29950 | 29900 | 44 |
| 412 | 20230817 | 125900 | 9406917850 | 29900 | 29950 | 29950 | 29900 | 490 |
| 413 | 20230817 | 125800 | 9392262400 | 29900 | 29900 | 29950 | 29900 | 570 |
| 414 | 20230817 | 125700 | 9375216750 | 29900 | 29950 | 29950 | 29900 | 393 |
| 415 | 20230817 | 125600 | 9363447050 | 29950 | 29900 | 29950 | 29900 | 1020 |
| 416 | 20230817 | 125500 | 9332948150 | 29950 | 30000 | 30000 | 29900 | 244 |
| 417 | 20230817 | 125400 | 9325640800 | 29950 | 29900 | 30000 | 29900 | 272 |
| 418 | 20230817 | 125300 | 9317488550 | 30000 | 29950 | 30000 | 29900 | 900 |
| 419 | 20230817 | 125200 | 9290530050 | 30000 | 29950 | 30050 | 29950 | 138 |
| 420 | 20230817 | 125100 | 9286390000 | 30050 | 30000 | 30050 | 30000 | 3493 |
| 421 | 20230817 | 125000 | 9181572750 | 30000 | 30000 | 30000 | 29950 | 212 |
| 422 | 20230817 | 124900 | 9175213050 | 30000 | 29950 | 30000 | 29950 | 384 |
| 423 | 20230817 | 124800 | 9163705100 | 29950 | 29900 | 29950 | 29900 | 1160 |
| 424 | 20230817 | 124700 | 9128976350 | 29900 | 29950 | 29950 | 29900 | 1456 |
| 425 | 20230817 | 124600 | 9085394350 | 29950 | 29900 | 29950 | 29900 | 1165 |
| 426 | 20230817 | 124500 | 9050555650 | 29900 | 29900 | 29900 | 29850 | 149 |
| 427 | 20230817 | 124400 | 9046100750 | 29900 | 29900 | 29900 | 29900 | 81 |
| 428 | 20230817 | 124300 | 9043678850 | 29850 | 29850 | 29900 | 29850 | 146 |
| 429 | 20230817 | 124200 | 9039316950 | 29900 | 29850 | 29900 | 29850 | 169 |
| 430 | 20230817 | 124100 | 9034263900 | 29900 | 29850 | 29900 | 29800 | 352 |
| 431 | 20230817 | 124000 | 9023755200 | 29850 | 29800 | 29850 | 29750 | 331 |
| 432 | 20230817 | 123900 | 9013892950 | 29800 | 29800 | 29800 | 29750 | 1938 |
| 433 | 20230817 | 123800 | 8956142500 | 29800 | 29750 | 29800 | 29750 | 165 |
| 434 | 20230817 | 123700 | 8951231800 | 29750 | 29800 | 29800 | 29750 | 164 |
| 435 | 20230817 | 123600 | 8946346900 | 29800 | 29750 | 29800 | 29750 | 46 |
| 436 | 20230817 | 123500 | 8944976200 | 29750 | 29800 | 29800 | 29750 | 86 |
| 437 | 20230817 | 123400 | 8942416050 | 29800 | 29750 | 29800 | 29750 | 1465 |
| 438 | 20230817 | 123300 | 8898829150 | 29700 | 29700 | 29750 | 29650 | 1150 |
| 439 | 20230817 | 123200 | 8864645600 | 29750 | 29750 | 29750 | 29650 | 1255 |
| 440 | 20230817 | 123100 | 8827361650 | 29750 | 29750 | 29750 | 29750 | 458 |
| 441 | 20230817 | 123000 | 8813736150 | 29700 | 29750 | 29750 | 29700 | 254 |
| 442 | 20230817 | 122900 | 8806190000 | 29750 | 29750 | 29750 | 29750 | 20 |
| 443 | 20230817 | 122800 | 8805595000 | 29750 | 29750 | 29750 | 29700 | 285 |
| 444 | 20230817 | 122700 | 8797121550 | 29750 | 29750 | 29750 | 29700 | 41 |
| 445 | 20230817 | 122600 | 8795901850 | 29700 | 29700 | 29750 | 29700 | 603 |
| 446 | 20230817 | 122500 | 8777991850 | 29700 | 29750 | 29750 | 29700 | 476 |
| 447 | 20230817 | 122400 | 8763838000 | 29750 | 29750 | 29750 | 29700 | 1939 |
| 448 | 20230817 | 122300 | 8706206300 | 29750 | 29800 | 29800 | 29750 | 472 |
| 449 | 20230817 | 122200 | 8692162200 | 29800 | 29750 | 29800 | 29750 | 181 |
| 450 | 20230817 | 122100 | 8686775300 | 29750 | 29800 | 29800 | 29750 | 62 |
| 451 | 20230817 | 122000 | 8684928100 | 29800 | 29800 | 29800 | 29800 | 45 |
| 452 | 20230817 | 121900 | 8683587100 | 29800 | 29850 | 29850 | 29800 | 55 |
| 453 | 20230817 | 121800 | 8681946950 | 29750 | 29850 | 29850 | 29750 | 1198 |
| 454 | 20230817 | 121700 | 8646205450 | 29850 | 29850 | 29850 | 29800 | 93 |
| 455 | 20230817 | 121600 | 8643429650 | 29850 | 29800 | 29850 | 29750 | 353 |
| 456 | 20230817 | 121500 | 8632909300 | 29800 | 29750 | 29800 | 29750 | 28 |
| 457 | 20230817 | 121400 | 8632075400 | 29750 | 29800 | 29800 | 29750 | 624 |
| 458 | 20230817 | 121300 | 8613510600 | 29800 | 29750 | 29800 | 29700 | 98 |
| 459 | 20230817 | 121200 | 8610595050 | 29800 | 29750 | 29800 | 29750 | 61 |
| 460 | 20230817 | 121100 | 8608777850 | 29700 | 29800 | 29800 | 29700 | 57 |
| 461 | 20230817 | 121000 | 8607080350 | 29800 | 29750 | 29800 | 29700 | 557 |
| 462 | 20230817 | 120900 | 8590513700 | 29750 | 29750 | 29800 | 29700 | 1564 |
| 463 | 20230817 | 120800 | 8544042500 | 29800 | 29800 | 29800 | 29750 | 62 |
| 464 | 20230817 | 120700 | 8542195000 | 29800 | 29850 | 29850 | 29800 | 293 |
| 465 | 20230817 | 120600 | 8533462850 | 29800 | 29650 | 29850 | 29650 | 1475 |
| 466 | 20230817 | 120500 | 8489622200 | 29650 | 29650 | 29700 | 29650 | 246 |
| 467 | 20230817 | 120400 | 8482324900 | 29650 | 29700 | 29700 | 29650 | 107 |
| 468 | 20230817 | 120300 | 8479147200 | 29650 | 29650 | 29700 | 29650 | 840 |
| 469 | 20230817 | 120200 | 8454225150 | 29700 | 29700 | 29700 | 29650 | 302 |
| 470 | 20230817 | 120100 | 8445255950 | 29650 | 29700 | 29700 | 29650 | 257 |
| 471 | 20230817 | 120000 | 8437628900 | 29650 | 29700 | 29700 | 29650 | 177 |
| 472 | 20230817 | 115900 | 8432372500 | 29700 | 29650 | 29700 | 29650 | 134 |
| 473 | 20230817 | 115800 | 8428397700 | 29700 | 29700 | 29700 | 29650 | 138 |
| 474 | 20230817 | 115700 | 8424302300 | 29650 | 29700 | 29700 | 29650 | 51 |
| 475 | 20230817 | 115600 | 8422789200 | 29650 | 29650 | 29700 | 29650 | 269 |
| 476 | 20230817 | 115500 | 8414809750 | 29700 | 29650 | 29700 | 29650 | 122 |
| 477 | 20230817 | 115400 | 8411187450 | 29650 | 29700 | 29700 | 29650 | 210 |
| 478 | 20230817 | 115300 | 8404957350 | 29650 | 29700 | 29700 | 29650 | 540 |
| 479 | 20230817 | 115200 | 8388936400 | 29700 | 29700 | 29750 | 29650 | 651 |
| 480 | 20230817 | 115100 | 8369616450 | 29750 | 29750 | 29750 | 29700 | 224 |
| 481 | 20230817 | 115000 | 8362957700 | 29750 | 29700 | 29750 | 29700 | 589 |
| 482 | 20230817 | 114900 | 8345462400 | 29750 | 29750 | 29750 | 29700 | 392 |
| 483 | 20230817 | 114800 | 8333817450 | 29700 | 29700 | 29750 | 29700 | 54 |
| 484 | 20230817 | 114700 | 8332212400 | 29750 | 29750 | 29750 | 29700 | 1491 |
| 485 | 20230817 | 114600 | 8287881800 | 29700 | 29750 | 29750 | 29700 | 169 |
| 486 | 20230817 | 114500 | 8282859350 | 29850 | 29800 | 29850 | 29700 | 1344 |
| 487 | 20230817 | 114400 | 8242836200 | 29850 | 29900 | 29900 | 29850 | 38 |
| 488 | 20230817 | 114300 | 8241701650 | 29900 | 29900 | 29900 | 29850 | 230 |
| 489 | 20230817 | 114200 | 8234834000 | 29900 | 29900 | 29900 | 29850 | 1818 |
| 490 | 20230817 | 114100 | 8180510150 | 29900 | 29900 | 29900 | 29850 | 130 |
| 491 | 20230817 | 114000 | 8176623200 | 29900 | 29900 | 29900 | 29850 | 197 |
| 492 | 20230817 | 113900 | 8170735100 | 29900 | 29900 | 29900 | 29900 | 37 |
| 493 | 20230817 | 113800 | 8169628800 | 29900 | 29750 | 29900 | 29750 | 994 |
| 494 | 20230817 | 113700 | 8140020900 | 29800 | 29800 | 29800 | 29800 | 242 |
| 495 | 20230817 | 113600 | 8132809300 | 29800 | 29800 | 29800 | 29750 | 679 |
| 496 | 20230817 | 113500 | 8112600150 | 29800 | 29800 | 29800 | 29750 | 42 |
| 497 | 20230817 | 113400 | 8111349200 | 29800 | 29800 | 29800 | 29750 | 399 |
| 498 | 20230817 | 113300 | 8099473600 | 29800 | 29800 | 29850 | 29750 | 406 |
| 499 | 20230817 | 113200 | 8087382600 | 29800 | 29850 | 29850 | 29800 | 280 |
| 500 | 20230817 | 113100 | 8079025200 | 29750 | 29750 | 29800 | 29700 | 1216 |
| 501 | 20230817 | 113000 | 8042843400 | 29800 | 29850 | 29850 | 29750 | 138 |
| 502 | 20230817 | 112900 | 8038730700 | 29850 | 29800 | 29850 | 29800 | 58 |
| 503 | 20230817 | 112800 | 8037000000 | 29850 | 29800 | 29850 | 29750 | 644 |
| 504 | 20230817 | 112700 | 8017806750 | 29850 | 29800 | 29850 | 29800 | 293 |
| 505 | 20230817 | 112600 | 8009073050 | 29850 | 29800 | 29850 | 29800 | 139 |
| 506 | 20230817 | 112500 | 8004929550 | 29850 | 29900 | 29900 | 29800 | 1225 |
| 507 | 20230817 | 112400 | 7968364900 | 29900 | 29950 | 29950 | 29900 | 484 |
| 508 | 20230817 | 112300 | 7953892400 | 29950 | 29950 | 29950 | 29900 | 161 |
| 509 | 20230817 | 112200 | 7949075650 | 29950 | 29950 | 29950 | 29950 | 118 |
| 510 | 20230817 | 112100 | 7945541550 | 29950 | 29950 | 29950 | 29900 | 520 |
| 511 | 20230817 | 112000 | 7929989150 | 29950 | 29950 | 29950 | 29900 | 163 |
| 512 | 20230817 | 111900 | 7925112300 | 29950 | 29950 | 29950 | 29900 | 45 |
| 513 | 20230817 | 111800 | 7923765300 | 29950 | 29950 | 29950 | 29900 | 608 |
| 514 | 20230817 | 111700 | 7905555850 | 29900 | 29900 | 29950 | 29850 | 1021 |
| 515 | 20230817 | 111600 | 7875050400 | 29850 | 29900 | 29900 | 29850 | 1138 |
| 516 | 20230817 | 111500 | 7841024750 | 29900 | 29850 | 29900 | 29850 | 215 |
| 517 | 20230817 | 111400 | 7834605150 | 29850 | 29850 | 29850 | 29850 | 137 |
| 518 | 20230817 | 111300 | 7830515700 | 29800 | 29800 | 29800 | 29750 | 1261 |
| 519 | 20230817 | 111200 | 7792975850 | 29800 | 29750 | 29800 | 29750 | 408 |
| 520 | 20230817 | 111100 | 7780837600 | 29750 | 29750 | 29800 | 29650 | 1427 |
| 521 | 20230817 | 111000 | 7738496350 | 29650 | 29650 | 29800 | 29600 | 338 |
| 522 | 20230817 | 110900 | 7728471450 | 29650 | 29500 | 29650 | 29500 | 959 |
| 523 | 20230817 | 110800 | 7700099650 | 29500 | 29500 | 29500 | 29450 | 1040 |
| 524 | 20230817 | 110700 | 7669424650 | 29450 | 29600 | 29600 | 29450 | 1902 |
| 525 | 20230817 | 110600 | 7613283550 | 29600 | 29600 | 29650 | 29550 | 190 |
| 526 | 20230817 | 110500 | 7607660800 | 29600 | 29600 | 29650 | 29600 | 1297 |
| 527 | 20230817 | 110400 | 7569267600 | 29650 | 29650 | 29650 | 29600 | 327 |
| 528 | 20230817 | 110300 | 7559575000 | 29650 | 29700 | 29700 | 29650 | 578 |
| 529 | 20230817 | 110200 | 7542418550 | 29800 | 29800 | 29800 | 29700 | 279 |
| 530 | 20230817 | 110100 | 7534127550 | 29650 | 29650 | 29750 | 29600 | 1333 |
| 531 | 20230817 | 110000 | 7494588650 | 29650 | 29650 | 29650 | 29600 | 273 |
| 532 | 20230817 | 105900 | 7486502650 | 29650 | 29600 | 29650 | 29600 | 196 |
| 533 | 20230817 | 105800 | 7480698500 | 29600 | 29650 | 29650 | 29600 | 379 |
| 534 | 20230817 | 105700 | 7469467300 | 29650 | 29650 | 29650 | 29650 | 246 |
| 535 | 20230817 | 105600 | 7462173400 | 29650 | 29600 | 29650 | 29600 | 168 |
| 536 | 20230817 | 105500 | 7457192250 | 29600 | 29600 | 29650 | 29600 | 659 |
| 537 | 20230817 | 105400 | 7437683000 | 29650 | 29600 | 29650 | 29600 | 616 |
| 538 | 20230817 | 105300 | 7419447600 | 29650 | 29650 | 29650 | 29600 | 638 |
| 539 | 20230817 | 105200 | 7400558550 | 29650 | 29750 | 29750 | 29650 | 930 |
| 540 | 20230817 | 105100 | 7372963300 | 29750 | 29700 | 29750 | 29650 | 734 |
| 541 | 20230817 | 105000 | 7351171100 | 29700 | 29800 | 29800 | 29700 | 2314 |
| 542 | 20230817 | 104900 | 7282368550 | 29750 | 29750 | 29800 | 29750 | 653 |
| 543 | 20230817 | 104800 | 7262921400 | 29800 | 29850 | 29850 | 29800 | 109 |
| 544 | 20230817 | 104700 | 7259671800 | 29850 | 29800 | 29850 | 29800 | 234 |
| 545 | 20230817 | 104600 | 7252696700 | 29850 | 29850 | 29900 | 29850 | 520 |
| 546 | 20230817 | 104500 | 7237172850 | 29900 | 29900 | 29900 | 29850 | 932 |
| 547 | 20230817 | 104400 | 7209340350 | 29900 | 29900 | 29900 | 29850 | 105 |
| 548 | 20230817 | 104300 | 7206202650 | 29800 | 29950 | 29950 | 29800 | 225 |
| 549 | 20230817 | 104200 | 7199476850 | 29950 | 29700 | 29950 | 29700 | 1842 |
| 550 | 20230817 | 104100 | 7144563700 | 29650 | 29750 | 29800 | 29650 | 1860 |
| 551 | 20230817 | 104000 | 7089276550 | 29750 | 29750 | 29800 | 29700 | 249 |
| 552 | 20230817 | 103900 | 7081869800 | 29800 | 29650 | 29800 | 29600 | 1052 |
| 553 | 20230817 | 103800 | 7050665800 | 29600 | 29750 | 29750 | 29600 | 139 |
| 554 | 20230817 | 103700 | 7046539300 | 29800 | 29800 | 29850 | 29750 | 987 |
| 555 | 20230817 | 103600 | 7017132800 | 29800 | 29600 | 29800 | 29550 | 2617 |
| 556 | 20230817 | 103500 | 6939589600 | 29600 | 29600 | 29600 | 29550 | 1401 |
| 557 | 20230817 | 103400 | 6898176450 | 29600 | 29400 | 29600 | 29300 | 4992 |
| 558 | 20230817 | 103300 | 6751237100 | 29400 | 29550 | 29600 | 29350 | 4043 |
| 559 | 20230817 | 103200 | 6632083150 | 29550 | 29550 | 29650 | 29550 | 2777 |
| 560 | 20230817 | 103100 | 6549983850 | 29600 | 29700 | 29700 | 29600 | 1276 |
| 561 | 20230817 | 103000 | 6512205150 | 29700 | 29600 | 29700 | 29600 | 666 |
| 562 | 20230817 | 102900 | 6492467600 | 29650 | 29600 | 29700 | 29600 | 1299 |
| 563 | 20230817 | 102800 | 6453968350 | 29650 | 29700 | 29750 | 29650 | 992 |
| 564 | 20230817 | 102700 | 6424525500 | 29700 | 29750 | 29750 | 29700 | 219 |
| 565 | 20230817 | 102600 | 6418016650 | 29700 | 29750 | 29750 | 29700 | 481 |
| 566 | 20230817 | 102500 | 6403729400 | 29750 | 29700 | 29750 | 29650 | 321 |
| 567 | 20230817 | 102400 | 6394193100 | 29700 | 29700 | 29750 | 29650 | 1086 |
| 568 | 20230817 | 102300 | 6361937100 | 29700 | 29700 | 29700 | 29600 | 2123 |
| 569 | 20230817 | 102200 | 6299051300 | 29750 | 29750 | 29750 | 29700 | 104 |
| 570 | 20230817 | 102100 | 6295957900 | 29700 | 29750 | 29750 | 29700 | 120 |
| 571 | 20230817 | 102000 | 6292388450 | 29750 | 29600 | 29900 | 29600 | 274 |
| 572 | 20230817 | 101900 | 6284239700 | 29550 | 29600 | 29600 | 29550 | 1023 |
| 573 | 20230817 | 101800 | 6253977150 | 29550 | 29700 | 29750 | 29550 | 2779 |
| 574 | 20230817 | 101700 | 6171692650 | 29700 | 29650 | 29700 | 29650 | 644 |
| 575 | 20230817 | 101600 | 6152575300 | 29650 | 29600 | 29650 | 29600 | 514 |
| 576 | 20230817 | 101500 | 6137360800 | 29600 | 29550 | 29600 | 29550 | 1072 |
| 577 | 20230817 | 101400 | 6105658650 | 29600 | 29600 | 29650 | 29600 | 628 |
| 578 | 20230817 | 101300 | 6087058450 | 29600 | 29600 | 29700 | 29600 | 3108 |
| 579 | 20230817 | 101200 | 5995048250 | 29600 | 29700 | 29700 | 29600 | 1963 |
| 580 | 20230817 | 101100 | 5936839150 | 29700 | 29950 | 30000 | 29700 | 4093 |
| 581 | 20230817 | 101000 | 5814655250 | 30000 | 29900 | 30000 | 29900 | 209 |
| 582 | 20230817 | 100900 | 5808387150 | 29900 | 29800 | 30000 | 29800 | 1284 |
| 583 | 20230817 | 100800 | 5769991550 | 29850 | 29900 | 29900 | 29850 | 1465 |
| 584 | 20230817 | 100700 | 5726212200 | 29900 | 29800 | 29900 | 29800 | 880 |
| 585 | 20230817 | 100600 | 5699944650 | 29800 | 29850 | 29900 | 29800 | 494 |
| 586 | 20230817 | 100500 | 5685192600 | 29850 | 29800 | 29900 | 29800 | 2001 |
| 587 | 20230817 | 100400 | 5625475050 | 29800 | 29700 | 29850 | 29700 | 2055 |
| 588 | 20230817 | 100300 | 5564269950 | 29700 | 29700 | 29750 | 29600 | 1284 |
| 589 | 20230817 | 100200 | 5526172850 | 29700 | 29900 | 29900 | 29700 | 2602 |
| 590 | 20230817 | 100100 | 5448664300 | 29800 | 29950 | 29950 | 29800 | 863 |
| 591 | 20230817 | 100000 | 5422934500 | 29950 | 29900 | 29950 | 29800 | 2659 |
| 592 | 20230817 | 095900 | 5343633350 | 29900 | 29800 | 29900 | 29800 | 1154 |
| 593 | 20230817 | 095800 | 5309230750 | 29800 | 29700 | 29800 | 29700 | 215 |
| 594 | 20230817 | 095700 | 5302835400 | 29700 | 29700 | 29700 | 29650 | 1310 |
| 595 | 20230817 | 095600 | 5263971950 | 29650 | 29700 | 29700 | 29600 | 2569 |
| 596 | 20230817 | 095500 | 5187830300 | 29650 | 29800 | 29800 | 29650 | 903 |
| 597 | 20230817 | 095400 | 5161027600 | 29750 | 29850 | 29850 | 29750 | 583 |
| 598 | 20230817 | 095300 | 5143647450 | 29900 | 29900 | 29950 | 29850 | 429 |
| 599 | 20230817 | 095200 | 5130837950 | 29850 | 29800 | 29950 | 29800 | 1096 |
| 600 | 20230817 | 095100 | 5098117600 | 29800 | 29900 | 29950 | 29800 | 1128 |
| 601 | 20230817 | 095000 | 5064432850 | 29950 | 29900 | 29950 | 29900 | 1166 |
| 602 | 20230817 | 094900 | 5029543100 | 29900 | 29900 | 30050 | 29900 | 1178 |
| 603 | 20230817 | 094800 | 4994280750 | 29800 | 29800 | 29800 | 29700 | 3200 |
| 604 | 20230817 | 094700 | 4899085500 | 29800 | 29900 | 29900 | 29750 | 3292 |
| 605 | 20230817 | 094600 | 4800959450 | 29900 | 29950 | 29950 | 29800 | 3297 |
| 606 | 20230817 | 094500 | 4702422100 | 29950 | 29950 | 30000 | 29950 | 268 |
| 607 | 20230817 | 094400 | 4694394100 | 29900 | 29950 | 30100 | 29900 | 1370 |
| 608 | 20230817 | 094300 | 4653422500 | 29950 | 30100 | 30100 | 29950 | 2148 |
| 609 | 20230817 | 094200 | 4588984800 | 30100 | 30100 | 30100 | 30050 | 376 |
| 610 | 20230817 | 094100 | 4577668850 | 30100 | 30100 | 30100 | 30050 | 142 |
| 611 | 20230817 | 094000 | 4573401400 | 30100 | 30100 | 30150 | 30050 | 920 |
| 612 | 20230817 | 093900 | 4545742700 | 30150 | 30200 | 30250 | 30050 | 366 |
| 613 | 20230817 | 093800 | 4534713650 | 30100 | 30100 | 30100 | 30050 | 1581 |
| 614 | 20230817 | 093700 | 4487128050 | 30100 | 30250 | 30250 | 30100 | 115 |
| 615 | 20230817 | 093600 | 4483658300 | 30250 | 30100 | 30250 | 30050 | 2088 |
| 616 | 20230817 | 093500 | 4420687800 | 30100 | 30150 | 30200 | 30100 | 1819 |
| 617 | 20230817 | 093400 | 4365871450 | 30150 | 29950 | 30200 | 29650 | 7123 |
| 618 | 20230817 | 093300 | 4152193000 | 29950 | 29550 | 29950 | 28300 | 25010 |
| 619 | 20230817 | 093200 | 3423625300 | 29750 | 30150 | 30150 | 29350 | 11746 |
| 620 | 20230817 | 093100 | 3074959150 | 30250 | 30300 | 30300 | 30100 | 1682 |
| 621 | 20230817 | 093000 | 3024160500 | 30300 | 30650 | 30650 | 30300 | 2902 |
| 622 | 20230817 | 092900 | 2935714900 | 30650 | 30550 | 30650 | 30500 | 1848 |
| 623 | 20230817 | 092800 | 2879155400 | 30550 | 30800 | 30950 | 30550 | 8423 |
| 624 | 20230817 | 092700 | 2619909350 | 30750 | 30600 | 30750 | 30600 | 3773 |
| 625 | 20230817 | 092600 | 2504142650 | 30600 | 30500 | 30600 | 30500 | 1718 |
| 626 | 20230817 | 092500 | 2451640250 | 30550 | 30600 | 30650 | 30450 | 2326 |
| 627 | 20230817 | 092400 | 2380605350 | 30600 | 30550 | 30700 | 30500 | 3061 |
| 628 | 20230817 | 092300 | 2286917900 | 30550 | 30450 | 30550 | 30350 | 2460 |
| 629 | 20230817 | 092200 | 2212008650 | 30500 | 30350 | 30600 | 30350 | 3767 |
| 630 | 20230817 | 092100 | 2097158850 | 30350 | 30250 | 30350 | 30200 | 1641 |
| 631 | 20230817 | 092000 | 2047453550 | 30250 | 30300 | 30400 | 30250 | 3000 |
| 632 | 20230817 | 091900 | 1956549100 | 30300 | 30200 | 30300 | 30200 | 2001 |
| 633 | 20230817 | 091800 | 1896027400 | 30200 | 30100 | 30200 | 30000 | 2468 |
| 634 | 20230817 | 091700 | 1821827250 | 30100 | 29950 | 30200 | 29900 | 2399 |
| 635 | 20230817 | 091600 | 1749748150 | 29950 | 30000 | 30050 | 29950 | 1673 |
| 636 | 20230817 | 091500 | 1699561950 | 30000 | 30200 | 30250 | 30000 | 2262 |
| 637 | 20230817 | 091400 | 1631489650 | 30200 | 30400 | 30400 | 30100 | 2261 |
| 638 | 20230817 | 091300 | 1563132450 | 30350 | 30200 | 30350 | 30050 | 3289 |
| 639 | 20230817 | 091200 | 1464028150 | 30200 | 29850 | 30200 | 29850 | 3678 |
| 640 | 20230817 | 091100 | 1353602950 | 29900 | 29750 | 29900 | 29750 | 1873 |
| 641 | 20230817 | 091000 | 1297813400 | 29750 | 29550 | 29850 | 29500 | 3581 |
| 642 | 20230817 | 090900 | 1191416000 | 29650 | 29500 | 29650 | 29500 | 3790 |
| 643 | 20230817 | 090800 | 1079523150 | 29500 | 29800 | 29800 | 29500 | 4839 |
| 644 | 20230817 | 090700 | 936232600 | 29700 | 29700 | 29800 | 29650 | 2726 |
| 645 | 20230817 | 090600 | 855213050 | 29700 | 29800 | 29850 | 29700 | 2453 |
| 646 | 20230817 | 090500 | 782205550 | 29800 | 29800 | 29800 | 29750 | 1801 |
| 647 | 20230817 | 090400 | 728536400 | 29800 | 29800 | 29950 | 29750 | 3194 |
| 648 | 20230817 | 090300 | 633287450 | 29950 | 29700 | 29950 | 29700 | 1703 |
| 649 | 20230817 | 090200 | 582490550 | 29900 | 29750 | 29900 | 29500 | 3798 |
| 650 | 20230817 | 090100 | 469994250 | 29650 | 29850 | 29850 | 29650 | 4785 |
| 651 | 20230817 | 090000 | 327758900 | 30000 | 30000 | 30050 | 29800 | 10928 |