34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 194600 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 13082 |
| 3 | 20230825 | 194500 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20230825 | 194400 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20230825 | 194300 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20230825 | 194200 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20230825 | 194100 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20230825 | 194000 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20230825 | 193900 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20230825 | 193800 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20230825 | 193700 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20230825 | 193600 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20230825 | 193500 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20230825 | 193400 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20230825 | 193300 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20230825 | 193200 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20230825 | 193100 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20230825 | 193000 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20230825 | 192900 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20230825 | 192800 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20230825 | 192700 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20230825 | 192600 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20230825 | 192500 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20230825 | 192400 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20230825 | 192300 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20230825 | 192200 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20230825 | 192100 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20230825 | 192000 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20230825 | 191900 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20230825 | 191800 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20230825 | 191700 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20230825 | 191600 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 13082 |
| 33 | 20230825 | 191500 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20230825 | 191400 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20230825 | 191300 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20230825 | 191200 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20230825 | 191100 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20230825 | 191000 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20230825 | 190900 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20230825 | 190800 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20230825 | 190700 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20230825 | 190600 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20230825 | 190500 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20230825 | 190400 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20230825 | 190300 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20230825 | 190200 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20230825 | 190100 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20230825 | 190000 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20230825 | 185900 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20230825 | 185800 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20230825 | 185700 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20230825 | 185600 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20230825 | 185500 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20230825 | 185400 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20230825 | 185300 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20230825 | 185200 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20230825 | 185100 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20230825 | 185000 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20230825 | 184900 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20230825 | 184800 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20230825 | 184700 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20230825 | 184600 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 13082 |
| 63 | 20230825 | 184500 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20230825 | 184400 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20230825 | 184300 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20230825 | 184200 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20230825 | 184100 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20230825 | 184000 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20230825 | 183900 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20230825 | 183800 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20230825 | 183700 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20230825 | 183600 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20230825 | 183500 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20230825 | 183400 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20230825 | 183300 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20230825 | 183200 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20230825 | 183100 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20230825 | 183000 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20230825 | 182900 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20230825 | 182800 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20230825 | 182700 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20230825 | 182600 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20230825 | 182500 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20230825 | 182400 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20230825 | 182300 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20230825 | 182200 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20230825 | 182100 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20230825 | 182000 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20230825 | 181900 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20230825 | 181800 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20230825 | 181700 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20230825 | 181600 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 13082 |
| 93 | 20230825 | 181500 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20230825 | 181400 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20230825 | 181300 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20230825 | 181200 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20230825 | 181100 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20230825 | 181000 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20230825 | 180900 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20230825 | 180800 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20230825 | 180700 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20230825 | 180600 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20230825 | 180500 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20230825 | 180400 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20230825 | 180300 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20230825 | 180200 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20230825 | 180100 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20230825 | 180000 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20230825 | 175900 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20230825 | 175800 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20230825 | 175700 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20230825 | 175600 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20230825 | 175500 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20230825 | 175400 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20230825 | 175300 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20230825 | 175200 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20230825 | 175100 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20230825 | 175000 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20230825 | 174900 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20230825 | 174800 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20230825 | 174700 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20230825 | 174600 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 13082 |
| 123 | 20230825 | 174500 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20230825 | 174400 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20230825 | 174300 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20230825 | 174200 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20230825 | 174100 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20230825 | 174000 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20230825 | 173900 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20230825 | 173800 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20230825 | 173700 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20230825 | 173600 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20230825 | 173500 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20230825 | 173400 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20230825 | 173300 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20230825 | 173200 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20230825 | 173100 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20230825 | 173000 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20230825 | 172900 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20230825 | 172800 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20230825 | 172700 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20230825 | 172600 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20230825 | 172500 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20230825 | 172400 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20230825 | 172300 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20230825 | 172200 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20230825 | 172100 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20230825 | 172000 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20230825 | 171900 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20230825 | 171800 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20230825 | 171700 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20230825 | 171600 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 13082 |
| 153 | 20230825 | 171500 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20230825 | 171400 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20230825 | 171300 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20230825 | 171200 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20230825 | 171100 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20230825 | 171000 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20230825 | 170900 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20230825 | 170800 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20230825 | 170700 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20230825 | 170600 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20230825 | 170500 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20230825 | 170400 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20230825 | 170300 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20230825 | 170200 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20230825 | 170100 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20230825 | 170000 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20230825 | 165900 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20230825 | 165800 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20230825 | 165700 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20230825 | 165600 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20230825 | 165500 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20230825 | 165400 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20230825 | 165300 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20230825 | 165200 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20230825 | 165100 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20230825 | 165000 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20230825 | 164900 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20230825 | 164800 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20230825 | 164700 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20230825 | 164600 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 13082 |
| 183 | 20230825 | 164500 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20230825 | 164400 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20230825 | 164300 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20230825 | 164200 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20230825 | 164100 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20230825 | 164000 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20230825 | 163900 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20230825 | 163800 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20230825 | 163700 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20230825 | 163600 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20230825 | 163500 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20230825 | 163400 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20230825 | 163300 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20230825 | 163200 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20230825 | 163100 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 198 | 20230825 | 163000 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 199 | 20230825 | 162900 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 200 | 20230825 | 162800 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 201 | 20230825 | 162700 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 202 | 20230825 | 162600 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 203 | 20230825 | 162500 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 204 | 20230825 | 162400 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 205 | 20230825 | 162300 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 206 | 20230825 | 162200 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 207 | 20230825 | 162100 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 208 | 20230825 | 162000 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 209 | 20230825 | 161900 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 210 | 20230825 | 161800 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 211 | 20230825 | 161700 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 212 | 20230825 | 161600 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 13082 |
| 213 | 20230825 | 161500 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 214 | 20230825 | 161400 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 215 | 20230825 | 161300 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 216 | 20230825 | 161200 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 217 | 20230825 | 161100 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 218 | 20230825 | 161000 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 219 | 20230825 | 160900 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 220 | 20230825 | 160800 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 221 | 20230825 | 160700 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 222 | 20230825 | 160600 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 223 | 20230825 | 160500 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 224 | 20230825 | 160400 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 225 | 20230825 | 160300 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 226 | 20230825 | 160200 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 227 | 20230825 | 160100 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 228 | 20230825 | 160000 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 229 | 20230825 | 155900 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 230 | 20230825 | 155800 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 231 | 20230825 | 155700 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 232 | 20230825 | 155600 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 233 | 20230825 | 155500 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 234 | 20230825 | 155400 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 235 | 20230825 | 155300 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 236 | 20230825 | 155200 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 237 | 20230825 | 155100 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 238 | 20230825 | 155000 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 239 | 20230825 | 154900 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 240 | 20230825 | 154800 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 241 | 20230825 | 154700 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 242 | 20230825 | 154600 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 13082 |
| 243 | 20230825 | 154500 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 244 | 20230825 | 154400 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 245 | 20230825 | 154300 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 246 | 20230825 | 154200 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 247 | 20230825 | 154100 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 248 | 20230825 | 154000 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 249 | 20230825 | 153900 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 250 | 20230825 | 153800 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 251 | 20230825 | 153700 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 252 | 20230825 | 153600 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 253 | 20230825 | 153500 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 254 | 20230825 | 153400 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 255 | 20230825 | 153300 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 256 | 20230825 | 153200 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 257 | 20230825 | 153100 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 258 | 20230825 | 153000 | 9053680800 | 31000 | 31000 | 31000 | 31000 | 13082 |
| 259 | 20230825 | 152900 | 8648138800 | 31200 | 31200 | 31200 | 31200 | 0 |
| 260 | 20230825 | 152800 | 8648138800 | 31200 | 31200 | 31200 | 31200 | 0 |
| 261 | 20230825 | 152700 | 8648138800 | 31200 | 31200 | 31200 | 31200 | 0 |
| 262 | 20230825 | 152600 | 8648138800 | 31200 | 31200 | 31200 | 31200 | 0 |
| 263 | 20230825 | 152500 | 8648138800 | 31200 | 31200 | 31200 | 31200 | 0 |
| 264 | 20230825 | 152400 | 8648138800 | 31200 | 31200 | 31200 | 31200 | 0 |
| 265 | 20230825 | 152300 | 8648138800 | 31200 | 31200 | 31200 | 31200 | 0 |
| 266 | 20230825 | 152200 | 8648138800 | 31200 | 31200 | 31200 | 31200 | 0 |
| 267 | 20230825 | 152100 | 8648138800 | 31200 | 31200 | 31200 | 31200 | 0 |
| 268 | 20230825 | 152000 | 8648138800 | 31200 | 31200 | 31200 | 31200 | 0 |
| 269 | 20230825 | 151900 | 8648138800 | 31200 | 31200 | 31250 | 31150 | 494 |
| 270 | 20230825 | 151800 | 8632730850 | 31200 | 31250 | 31300 | 31200 | 691 |
| 271 | 20230825 | 151700 | 8611157800 | 31250 | 31250 | 31300 | 31200 | 1847 |
| 272 | 20230825 | 151600 | 8553447350 | 31250 | 31150 | 31250 | 31150 | 1032 |
| 273 | 20230825 | 151500 | 8521251300 | 31200 | 31200 | 31250 | 31150 | 1929 |
| 274 | 20230825 | 151400 | 8461118800 | 31200 | 31200 | 31250 | 31200 | 388 |
| 275 | 20230825 | 151300 | 8449007950 | 31200 | 31200 | 31350 | 31200 | 1185 |
| 276 | 20230825 | 151200 | 8411944950 | 31200 | 31150 | 31200 | 31150 | 385 |
| 277 | 20230825 | 151100 | 8399941700 | 31150 | 31200 | 31200 | 31150 | 1039 |
| 278 | 20230825 | 151000 | 8367530700 | 31250 | 31200 | 31250 | 31200 | 1007 |
| 279 | 20230825 | 150900 | 8336108050 | 31250 | 31200 | 31250 | 31200 | 314 |
| 280 | 20230825 | 150800 | 8326306450 | 31250 | 31250 | 31250 | 31200 | 678 |
| 281 | 20230825 | 150700 | 8305140400 | 31250 | 31200 | 31250 | 31200 | 439 |
| 282 | 20230825 | 150600 | 8291437150 | 31200 | 31200 | 31250 | 31200 | 256 |
| 283 | 20230825 | 150500 | 8283444700 | 31200 | 31200 | 31250 | 31200 | 290 |
| 284 | 20230825 | 150400 | 8274392400 | 31250 | 31200 | 31250 | 31200 | 559 |
| 285 | 20230825 | 150300 | 8256947300 | 31250 | 31350 | 31400 | 31200 | 2384 |
| 286 | 20230825 | 150200 | 8182387000 | 31400 | 31350 | 31400 | 31350 | 406 |
| 287 | 20230825 | 150100 | 8169654750 | 31400 | 31400 | 31400 | 31350 | 349 |
| 288 | 20230825 | 150000 | 8158704550 | 31350 | 31400 | 31400 | 31350 | 335 |
| 289 | 20230825 | 145900 | 8148192000 | 31400 | 31400 | 31450 | 31350 | 508 |
| 290 | 20230825 | 145800 | 8132231550 | 31350 | 31350 | 31400 | 31250 | 1587 |
| 291 | 20230825 | 145700 | 8082479350 | 31300 | 31300 | 31300 | 31250 | 590 |
| 292 | 20230825 | 145600 | 8064030350 | 31300 | 31200 | 31300 | 31150 | 1516 |
| 293 | 20230825 | 145500 | 8016666950 | 31200 | 31200 | 31200 | 31150 | 704 |
| 294 | 20230825 | 145400 | 7994707600 | 31150 | 31200 | 31250 | 31150 | 806 |
| 295 | 20230825 | 145300 | 7969562750 | 31200 | 31200 | 31250 | 31150 | 897 |
| 296 | 20230825 | 145200 | 7941578550 | 31200 | 31250 | 31300 | 31200 | 841 |
| 297 | 20230825 | 145100 | 7915327950 | 31300 | 31250 | 31300 | 31200 | 1281 |
| 298 | 20230825 | 145000 | 7875272400 | 31300 | 31300 | 31300 | 31250 | 209 |
| 299 | 20230825 | 144900 | 7868731600 | 31300 | 31350 | 31350 | 31250 | 1560 |
| 300 | 20230825 | 144800 | 7819922250 | 31400 | 31400 | 31400 | 31350 | 135 |
| 301 | 20230825 | 144700 | 7815684200 | 31400 | 31350 | 31400 | 31350 | 372 |
| 302 | 20230825 | 144600 | 7804014900 | 31350 | 31350 | 31400 | 31350 | 163 |
| 303 | 20230825 | 144500 | 7798899650 | 31350 | 31350 | 31350 | 31350 | 1110 |
| 304 | 20230825 | 144400 | 7764101150 | 31300 | 31350 | 31350 | 31300 | 256 |
| 305 | 20230825 | 144300 | 7756078300 | 31350 | 31300 | 31350 | 31300 | 177 |
| 306 | 20230825 | 144200 | 7750532700 | 31350 | 31300 | 31350 | 31300 | 127 |
| 307 | 20230825 | 144100 | 7746552350 | 31300 | 31300 | 31350 | 31300 | 206 |
| 308 | 20230825 | 144000 | 7740099900 | 31250 | 31250 | 31300 | 31250 | 99 |
| 309 | 20230825 | 143900 | 7737004400 | 31300 | 31300 | 31300 | 31250 | 175 |
| 310 | 20230825 | 143800 | 7731527400 | 31300 | 31300 | 31300 | 31250 | 189 |
| 311 | 20230825 | 143700 | 7725611850 | 31300 | 31300 | 31300 | 31250 | 356 |
| 312 | 20230825 | 143600 | 7714477050 | 31300 | 31300 | 31300 | 31200 | 2231 |
| 313 | 20230825 | 143500 | 7644783800 | 31250 | 31250 | 31300 | 31200 | 471 |
| 314 | 20230825 | 143400 | 7630060500 | 31250 | 31250 | 31250 | 31250 | 113 |
| 315 | 20230825 | 143300 | 7626529250 | 31250 | 31250 | 31250 | 31150 | 230 |
| 316 | 20230825 | 143200 | 7619357200 | 31200 | 31200 | 31250 | 31200 | 266 |
| 317 | 20230825 | 143100 | 7611056600 | 31200 | 31200 | 31200 | 31150 | 1041 |
| 318 | 20230825 | 143000 | 7578609500 | 31200 | 31200 | 31200 | 31150 | 48 |
| 319 | 20230825 | 142900 | 7577112350 | 31150 | 31100 | 31200 | 31100 | 441 |
| 320 | 20230825 | 142800 | 7563386900 | 31100 | 31050 | 31100 | 31050 | 925 |
| 321 | 20230825 | 142700 | 7534630400 | 31100 | 31100 | 31150 | 31050 | 2672 |
| 322 | 20230825 | 142600 | 7451529900 | 31100 | 31200 | 31250 | 31100 | 4937 |
| 323 | 20230825 | 142500 | 7297639000 | 31200 | 31200 | 31250 | 31200 | 55 |
| 324 | 20230825 | 142400 | 7295922550 | 31200 | 31250 | 31250 | 31200 | 177 |
| 325 | 20230825 | 142300 | 7290399550 | 31250 | 31250 | 31250 | 31200 | 144 |
| 326 | 20230825 | 142200 | 7285900950 | 31200 | 31300 | 31300 | 31200 | 303 |
| 327 | 20230825 | 142100 | 7276431900 | 31250 | 31200 | 31250 | 31200 | 316 |
| 328 | 20230825 | 142000 | 7266557650 | 31200 | 31150 | 31200 | 31150 | 301 |
| 329 | 20230825 | 141900 | 7257167050 | 31200 | 31300 | 31300 | 31200 | 1304 |
| 330 | 20230825 | 141800 | 7216479800 | 31200 | 31300 | 31300 | 31200 | 3447 |
| 331 | 20230825 | 141700 | 7108853850 | 31300 | 31300 | 31300 | 31250 | 198 |
| 332 | 20230825 | 141600 | 7102661750 | 31300 | 31300 | 31300 | 31250 | 18 |
| 333 | 20230825 | 141500 | 7102098500 | 31250 | 31300 | 31300 | 31250 | 88 |
| 334 | 20230825 | 141400 | 7099345800 | 31300 | 31300 | 31300 | 31300 | 150 |
| 335 | 20230825 | 141300 | 7094650800 | 31250 | 31250 | 31300 | 31250 | 149 |
| 336 | 20230825 | 141200 | 7089993250 | 31250 | 31250 | 31300 | 31250 | 432 |
| 337 | 20230825 | 141100 | 7076493000 | 31250 | 31250 | 31300 | 31200 | 441 |
| 338 | 20230825 | 141000 | 7062712050 | 31250 | 31250 | 31250 | 31200 | 263 |
| 339 | 20230825 | 140900 | 7054503500 | 31250 | 31250 | 31300 | 31200 | 2295 |
| 340 | 20230825 | 140800 | 6982787000 | 31250 | 31300 | 31300 | 31250 | 1058 |
| 341 | 20230825 | 140700 | 6949712800 | 31300 | 31300 | 31350 | 31300 | 1656 |
| 342 | 20230825 | 140600 | 6897878900 | 31350 | 31400 | 31400 | 31350 | 195 |
| 343 | 20230825 | 140500 | 6891765550 | 31400 | 31350 | 31400 | 31350 | 1245 |
| 344 | 20230825 | 140400 | 6852725600 | 31400 | 31350 | 31400 | 31350 | 127 |
| 345 | 20230825 | 140300 | 6848739400 | 31400 | 31400 | 31400 | 31300 | 256 |
| 346 | 20230825 | 140200 | 6840718950 | 31400 | 31350 | 31400 | 31350 | 57 |
| 347 | 20230825 | 140100 | 6838931000 | 31350 | 31350 | 31400 | 31350 | 416 |
| 348 | 20230825 | 140000 | 6825889000 | 31400 | 31400 | 31400 | 31350 | 192 |
| 349 | 20230825 | 135900 | 6819868550 | 31400 | 31350 | 31400 | 31300 | 753 |
| 350 | 20230825 | 135800 | 6796262350 | 31350 | 31400 | 31400 | 31350 | 1490 |
| 351 | 20230825 | 135700 | 6749550200 | 31400 | 31400 | 31450 | 31350 | 703 |
| 352 | 20230825 | 135600 | 6727475550 | 31450 | 31500 | 31500 | 31450 | 263 |
| 353 | 20230825 | 135500 | 6719202600 | 31500 | 31450 | 31500 | 31450 | 90 |
| 354 | 20230825 | 135400 | 6716368700 | 31450 | 31450 | 31450 | 31450 | 27 |
| 355 | 20230825 | 135300 | 6715519550 | 31450 | 31450 | 31450 | 31450 | 56 |
| 356 | 20230825 | 135200 | 6713758350 | 31500 | 31450 | 31500 | 31400 | 118 |
| 357 | 20230825 | 135100 | 6710043900 | 31450 | 31500 | 31500 | 31450 | 345 |
| 358 | 20230825 | 135000 | 6699193550 | 31500 | 31500 | 31550 | 31500 | 459 |
| 359 | 20230825 | 134900 | 6684735000 | 31500 | 31500 | 31550 | 31500 | 132 |
| 360 | 20230825 | 134800 | 6680572300 | 31550 | 31500 | 31550 | 31500 | 176 |
| 361 | 20230825 | 134700 | 6675024650 | 31550 | 31500 | 31550 | 31500 | 56 |
| 362 | 20230825 | 134600 | 6673257900 | 31550 | 31450 | 31550 | 31450 | 133 |
| 363 | 20230825 | 134500 | 6669072750 | 31450 | 31500 | 31500 | 31450 | 1960 |
| 364 | 20230825 | 134400 | 6607344250 | 31500 | 31600 | 31600 | 31500 | 1024 |
| 365 | 20230825 | 134300 | 6575039650 | 31650 | 31600 | 31650 | 31600 | 402 |
| 366 | 20230825 | 134200 | 6562333050 | 31600 | 31600 | 31650 | 31600 | 15 |
| 367 | 20230825 | 134100 | 6561858950 | 31600 | 31650 | 31650 | 31600 | 54 |
| 368 | 20230825 | 134000 | 6560152150 | 31600 | 31650 | 31650 | 31550 | 143 |
| 369 | 20230825 | 133900 | 6555636350 | 31600 | 31650 | 31650 | 31600 | 94 |
| 370 | 20230825 | 133800 | 6552665100 | 31650 | 31600 | 31650 | 31600 | 58 |
| 371 | 20230825 | 133700 | 6550832000 | 31600 | 31600 | 31650 | 31550 | 358 |
| 372 | 20230825 | 133600 | 6539514200 | 31650 | 31600 | 31650 | 31600 | 165 |
| 373 | 20230825 | 133500 | 6534293300 | 31600 | 31650 | 31650 | 31600 | 356 |
| 374 | 20230825 | 133400 | 6523026500 | 31650 | 31700 | 31700 | 31650 | 83 |
| 375 | 20230825 | 133300 | 6520395700 | 31700 | 31650 | 31700 | 31650 | 62 |
| 376 | 20230825 | 133200 | 6518432550 | 31650 | 31700 | 31700 | 31650 | 39 |
| 377 | 20230825 | 133100 | 6517197900 | 31700 | 31700 | 31700 | 31700 | 290 |
| 378 | 20230825 | 133000 | 6508004900 | 31700 | 31750 | 31750 | 31700 | 171 |
| 379 | 20230825 | 132900 | 6502583950 | 31750 | 31700 | 31850 | 31700 | 1371 |
| 380 | 20230825 | 132800 | 6459060650 | 31700 | 31650 | 31700 | 31650 | 91 |
| 381 | 20230825 | 132700 | 6456177100 | 31700 | 31650 | 31700 | 31650 | 95 |
| 382 | 20230825 | 132600 | 6453170000 | 31650 | 31600 | 31650 | 31600 | 9 |
| 383 | 20230825 | 132500 | 6452885300 | 31600 | 31500 | 31600 | 31500 | 275 |
| 384 | 20230825 | 132400 | 6444209200 | 31500 | 31550 | 31550 | 31500 | 457 |
| 385 | 20230825 | 132300 | 6429798700 | 31600 | 31600 | 31600 | 31550 | 961 |
| 386 | 20230825 | 132200 | 6399432900 | 31650 | 31600 | 31650 | 31600 | 90 |
| 387 | 20230825 | 132100 | 6396584900 | 31600 | 31600 | 31650 | 31600 | 98 |
| 388 | 20230825 | 132000 | 6393484000 | 31600 | 31600 | 31600 | 31600 | 12 |
| 389 | 20230825 | 131900 | 6393104800 | 31600 | 31600 | 31700 | 31600 | 183 |
| 390 | 20230825 | 131800 | 6387312500 | 31600 | 31700 | 31700 | 31600 | 10 |
| 391 | 20230825 | 131700 | 6386996000 | 31650 | 31650 | 31700 | 31650 | 746 |
| 392 | 20230825 | 131600 | 6363352250 | 31650 | 31600 | 31650 | 31600 | 343 |
| 393 | 20230825 | 131500 | 6352498450 | 31550 | 31600 | 31600 | 31550 | 23 |
| 394 | 20230825 | 131400 | 6351771800 | 31600 | 31550 | 31600 | 31550 | 26 |
| 395 | 20230825 | 131300 | 6350951200 | 31550 | 31600 | 31650 | 31550 | 601 |
| 396 | 20230825 | 131200 | 6331956300 | 31600 | 31700 | 31700 | 31600 | 201 |
| 397 | 20230825 | 131100 | 6325596100 | 31650 | 31600 | 31650 | 31600 | 126 |
| 398 | 20230825 | 131000 | 6321610400 | 31550 | 31600 | 31600 | 31550 | 97 |
| 399 | 20230825 | 130900 | 6318545300 | 31600 | 31600 | 31600 | 31550 | 164 |
| 400 | 20230825 | 130800 | 6313363050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 401 | 20230825 | 130700 | 6313363050 | 31600 | 31500 | 31600 | 31450 | 525 |
| 402 | 20230825 | 130600 | 6296830550 | 31550 | 31450 | 31550 | 31450 | 100 |
| 403 | 20230825 | 130500 | 6293679750 | 31500 | 31550 | 31550 | 31500 | 248 |
| 404 | 20230825 | 130400 | 6285863950 | 31550 | 31500 | 31550 | 31500 | 97 |
| 405 | 20230825 | 130300 | 6282805000 | 31550 | 31550 | 31550 | 31550 | 173 |
| 406 | 20230825 | 130200 | 6277346850 | 31500 | 31500 | 31500 | 31500 | 171 |
| 407 | 20230825 | 130100 | 6271960350 | 31450 | 31500 | 31500 | 31450 | 452 |
| 408 | 20230825 | 130000 | 6257737500 | 31450 | 31450 | 31500 | 31450 | 60 |
| 409 | 20230825 | 125900 | 6255850200 | 31500 | 31450 | 31500 | 31450 | 90 |
| 410 | 20230825 | 125800 | 6253016350 | 31450 | 31450 | 31500 | 31450 | 102 |
| 411 | 20230825 | 125700 | 6249804800 | 31500 | 31500 | 31500 | 31500 | 1 |
| 412 | 20230825 | 125600 | 6249773300 | 31450 | 31450 | 31450 | 31450 | 474 |
| 413 | 20230825 | 125500 | 6234866000 | 31450 | 31450 | 31500 | 31450 | 337 |
| 414 | 20230825 | 125400 | 6224263350 | 31450 | 31500 | 31500 | 31450 | 161 |
| 415 | 20230825 | 125300 | 6219199350 | 31500 | 31550 | 31550 | 31500 | 76 |
| 416 | 20230825 | 125200 | 6216805150 | 31550 | 31500 | 31550 | 31500 | 79 |
| 417 | 20230825 | 125100 | 6214313000 | 31500 | 31450 | 31500 | 31450 | 121 |
| 418 | 20230825 | 125000 | 6210507150 | 31500 | 31550 | 31550 | 31500 | 107 |
| 419 | 20230825 | 124900 | 6207136250 | 31550 | 31600 | 31600 | 31500 | 976 |
| 420 | 20230825 | 124800 | 6176386600 | 31600 | 31550 | 31600 | 31550 | 144 |
| 421 | 20230825 | 124700 | 6171843350 | 31550 | 31600 | 31600 | 31500 | 106 |
| 422 | 20230825 | 124600 | 6168496800 | 31600 | 31600 | 31650 | 31500 | 684 |
| 423 | 20230825 | 124500 | 6146931750 | 31550 | 31600 | 31600 | 31550 | 144 |
| 424 | 20230825 | 124400 | 6142387800 | 31600 | 31550 | 31600 | 31550 | 190 |
| 425 | 20230825 | 124300 | 6136390150 | 31600 | 31550 | 31600 | 31550 | 92 |
| 426 | 20230825 | 124200 | 6133485400 | 31500 | 31550 | 31550 | 31500 | 88 |
| 427 | 20230825 | 124100 | 6130713350 | 31500 | 31600 | 31600 | 31500 | 819 |
| 428 | 20230825 | 124000 | 6104874250 | 31650 | 31650 | 31650 | 31600 | 102 |
| 429 | 20230825 | 123900 | 6101646700 | 31550 | 31550 | 31600 | 31550 | 55 |
| 430 | 20230825 | 123800 | 6099911350 | 31600 | 31550 | 31650 | 31500 | 675 |
| 431 | 20230825 | 123700 | 6078616500 | 31600 | 31600 | 31650 | 31600 | 261 |
| 432 | 20230825 | 123600 | 6070365500 | 31600 | 31650 | 31650 | 31600 | 595 |
| 433 | 20230825 | 123500 | 6051550500 | 31700 | 31750 | 31800 | 31700 | 303 |
| 434 | 20230825 | 123400 | 6041940500 | 31750 | 31750 | 31750 | 31700 | 428 |
| 435 | 20230825 | 123300 | 6028352250 | 31750 | 31700 | 31750 | 31700 | 339 |
| 436 | 20230825 | 123200 | 6017604950 | 31700 | 31700 | 31700 | 31650 | 317 |
| 437 | 20230825 | 123100 | 6007556600 | 31700 | 31650 | 31700 | 31650 | 288 |
| 438 | 20230825 | 123000 | 5998437950 | 31650 | 31650 | 31650 | 31650 | 656 |
| 439 | 20230825 | 122900 | 5977675550 | 31650 | 31600 | 31650 | 31550 | 436 |
| 440 | 20230825 | 122800 | 5963898250 | 31550 | 31600 | 31600 | 31550 | 683 |
| 441 | 20230825 | 122700 | 5942324650 | 31550 | 31550 | 31600 | 31550 | 178 |
| 442 | 20230825 | 122600 | 5936702100 | 31550 | 31450 | 31550 | 31450 | 178 |
| 443 | 20230825 | 122500 | 5931103500 | 31450 | 31450 | 31450 | 31450 | 69 |
| 444 | 20230825 | 122400 | 5928933450 | 31400 | 31400 | 31400 | 31400 | 110 |
| 445 | 20230825 | 122300 | 5925479450 | 31450 | 31350 | 31450 | 31350 | 988 |
| 446 | 20230825 | 122200 | 5894454350 | 31300 | 31350 | 31350 | 31300 | 78 |
| 447 | 20230825 | 122100 | 5892009550 | 31300 | 31300 | 31350 | 31300 | 371 |
| 448 | 20230825 | 122000 | 5880394650 | 31300 | 31350 | 31350 | 31300 | 63 |
| 449 | 20230825 | 121900 | 5878422700 | 31300 | 31400 | 31400 | 31300 | 394 |
| 450 | 20230825 | 121800 | 5866071650 | 31400 | 31350 | 31400 | 31350 | 245 |
| 451 | 20230825 | 121700 | 5858387550 | 31350 | 31400 | 31450 | 31350 | 101 |
| 452 | 20230825 | 121600 | 5855218100 | 31400 | 31400 | 31400 | 31400 | 63 |
| 453 | 20230825 | 121500 | 5853239900 | 31400 | 31400 | 31400 | 31350 | 83 |
| 454 | 20230825 | 121400 | 5850635050 | 31400 | 31400 | 31400 | 31350 | 114 |
| 455 | 20230825 | 121300 | 5847060450 | 31400 | 31450 | 31450 | 31400 | 12 |
| 456 | 20230825 | 121200 | 5846683550 | 31450 | 31350 | 31450 | 31300 | 89 |
| 457 | 20230825 | 121100 | 5843887500 | 31300 | 31450 | 31500 | 31300 | 813 |
| 458 | 20230825 | 121000 | 5818379400 | 31450 | 31550 | 31550 | 31450 | 103 |
| 459 | 20230825 | 120900 | 5815139550 | 31550 | 31550 | 31600 | 31500 | 645 |
| 460 | 20230825 | 120800 | 5794798150 | 31550 | 31500 | 31550 | 31500 | 9 |
| 461 | 20230825 | 120700 | 5794514600 | 31550 | 31550 | 31550 | 31550 | 135 |
| 462 | 20230825 | 120600 | 5790255350 | 31550 | 31500 | 31550 | 31500 | 81 |
| 463 | 20230825 | 120500 | 5787700950 | 31550 | 31550 | 31550 | 31550 | 25 |
| 464 | 20230825 | 120400 | 5786912200 | 31550 | 31600 | 31600 | 31500 | 609 |
| 465 | 20230825 | 120300 | 5767708450 | 31600 | 31600 | 31650 | 31600 | 146 |
| 466 | 20230825 | 120200 | 5763091500 | 31600 | 31550 | 31600 | 31550 | 29 |
| 467 | 20230825 | 120100 | 5762175750 | 31550 | 31600 | 31650 | 31550 | 146 |
| 468 | 20230825 | 120000 | 5757563050 | 31600 | 31500 | 31600 | 31500 | 230 |
| 469 | 20230825 | 115900 | 5750309600 | 31550 | 31550 | 31550 | 31550 | 103 |
| 470 | 20230825 | 115800 | 5747059950 | 31550 | 31600 | 31600 | 31550 | 73 |
| 471 | 20230825 | 115700 | 5744753600 | 31600 | 31550 | 31600 | 31550 | 165 |
| 472 | 20230825 | 115600 | 5739539800 | 31550 | 31550 | 31600 | 31550 | 48 |
| 473 | 20230825 | 115500 | 5738025300 | 31600 | 31550 | 31600 | 31550 | 56 |
| 474 | 20230825 | 115400 | 5736256800 | 31600 | 31550 | 31600 | 31550 | 393 |
| 475 | 20230825 | 115300 | 5723838500 | 31600 | 31600 | 31600 | 31550 | 46 |
| 476 | 20230825 | 115200 | 5722384950 | 31600 | 31500 | 31600 | 31500 | 6 |
| 477 | 20230825 | 115100 | 5722195750 | 31550 | 31500 | 31550 | 31500 | 72 |
| 478 | 20230825 | 115000 | 5719924350 | 31500 | 31600 | 31600 | 31500 | 54 |
| 479 | 20230825 | 114900 | 5718220250 | 31600 | 31550 | 31600 | 31550 | 55 |
| 480 | 20230825 | 114800 | 5716484950 | 31550 | 31500 | 31550 | 31500 | 36 |
| 481 | 20230825 | 114700 | 5715349500 | 31500 | 31500 | 31500 | 31500 | 37 |
| 482 | 20230825 | 114600 | 5714184000 | 31550 | 31550 | 31550 | 31500 | 153 |
| 483 | 20230825 | 114500 | 5709361900 | 31550 | 31500 | 31650 | 31500 | 589 |
| 484 | 20230825 | 114400 | 5690765900 | 31600 | 31600 | 31600 | 31550 | 448 |
| 485 | 20230825 | 114300 | 5676610500 | 31600 | 31600 | 31600 | 31600 | 35 |
| 486 | 20230825 | 114200 | 5675504500 | 31600 | 31600 | 31600 | 31550 | 359 |
| 487 | 20230825 | 114100 | 5664163250 | 31500 | 31550 | 31600 | 31500 | 26 |
| 488 | 20230825 | 114000 | 5663342500 | 31500 | 31450 | 31500 | 31400 | 241 |
| 489 | 20230825 | 113900 | 5655762300 | 31400 | 31450 | 31450 | 31400 | 176 |
| 490 | 20230825 | 113800 | 5650227250 | 31400 | 31350 | 31400 | 31350 | 516 |
| 491 | 20230825 | 113700 | 5634045650 | 31300 | 31400 | 31400 | 31300 | 17 |
| 492 | 20230825 | 113600 | 5633513450 | 31300 | 31300 | 31400 | 31300 | 161 |
| 493 | 20230825 | 113500 | 5628467250 | 31300 | 31450 | 31450 | 31300 | 994 |
| 494 | 20230825 | 113400 | 5597330350 | 31450 | 31450 | 31450 | 31350 | 63 |
| 495 | 20230825 | 113300 | 5595354000 | 31450 | 31450 | 31450 | 31450 | 100 |
| 496 | 20230825 | 113200 | 5592209000 | 31450 | 31350 | 31450 | 31350 | 520 |
| 497 | 20230825 | 113100 | 5575899000 | 31450 | 31350 | 31450 | 31350 | 174 |
| 498 | 20230825 | 113000 | 5570440400 | 31450 | 31300 | 31450 | 31300 | 229 |
| 499 | 20230825 | 112900 | 5563262650 | 31300 | 31400 | 31400 | 31300 | 46 |
| 500 | 20230825 | 112800 | 5561819050 | 31450 | 31500 | 31500 | 31450 | 198 |
| 501 | 20230825 | 112700 | 5555588900 | 31500 | 31300 | 31500 | 31300 | 2085 |
| 502 | 20230825 | 112600 | 5490120050 | 31300 | 31350 | 31350 | 31300 | 42 |
| 503 | 20230825 | 112500 | 5488803850 | 31350 | 31350 | 31350 | 31300 | 108 |
| 504 | 20230825 | 112400 | 5485422350 | 31350 | 31100 | 31350 | 31100 | 1069 |
| 505 | 20230825 | 112300 | 5452156600 | 31100 | 31250 | 31300 | 31100 | 5770 |
| 506 | 20230825 | 112200 | 5272502350 | 31250 | 31300 | 31300 | 31200 | 2940 |
| 507 | 20230825 | 112100 | 5180594050 | 31350 | 31400 | 31400 | 31350 | 1617 |
| 508 | 20230825 | 112000 | 5129896500 | 31400 | 31350 | 31400 | 31350 | 359 |
| 509 | 20230825 | 111900 | 5118641700 | 31400 | 31400 | 31400 | 31350 | 62 |
| 510 | 20230825 | 111800 | 5116695050 | 31450 | 31450 | 31450 | 31350 | 2038 |
| 511 | 20230825 | 111700 | 5052693500 | 31450 | 31500 | 31500 | 31400 | 1486 |
| 512 | 20230825 | 111600 | 5005961350 | 31500 | 31500 | 31550 | 31450 | 1294 |
| 513 | 20230825 | 111500 | 4965201650 | 31550 | 31550 | 31600 | 31500 | 219 |
| 514 | 20230825 | 111400 | 4958292300 | 31550 | 31500 | 31550 | 31500 | 267 |
| 515 | 20230825 | 111300 | 4949877000 | 31500 | 31550 | 31550 | 31450 | 3301 |
| 516 | 20230825 | 111200 | 4845980700 | 31550 | 31700 | 31700 | 31500 | 5262 |
| 517 | 20230825 | 111100 | 4679677200 | 31700 | 31700 | 31700 | 31700 | 788 |
| 518 | 20230825 | 111000 | 4654697600 | 31750 | 31750 | 31750 | 31650 | 311 |
| 519 | 20230825 | 110900 | 4644838950 | 31700 | 31800 | 31800 | 31700 | 606 |
| 520 | 20230825 | 110800 | 4625616600 | 31800 | 31800 | 31800 | 31800 | 174 |
| 521 | 20230825 | 110700 | 4620083400 | 31800 | 31750 | 31800 | 31750 | 3 |
| 522 | 20230825 | 110600 | 4619988100 | 31750 | 31700 | 31800 | 31650 | 614 |
| 523 | 20230825 | 110500 | 4600478200 | 31700 | 31700 | 31700 | 31700 | 306 |
| 524 | 20230825 | 110400 | 4590778000 | 31700 | 31750 | 31750 | 31700 | 456 |
| 525 | 20230825 | 110300 | 4576320000 | 31750 | 31750 | 31750 | 31750 | 70 |
| 526 | 20230825 | 110200 | 4574097500 | 31700 | 31700 | 31750 | 31700 | 96 |
| 527 | 20230825 | 110100 | 4571052300 | 31700 | 31650 | 31750 | 31650 | 83 |
| 528 | 20230825 | 110000 | 4568419600 | 31650 | 31750 | 31750 | 31650 | 242 |
| 529 | 20230825 | 105900 | 4560747300 | 31750 | 31750 | 31750 | 31750 | 73 |
| 530 | 20230825 | 105800 | 4558429550 | 31750 | 31750 | 31750 | 31750 | 45 |
| 531 | 20230825 | 105700 | 4557000800 | 31750 | 31700 | 31750 | 31700 | 135 |
| 532 | 20230825 | 105600 | 4552719700 | 31650 | 31700 | 31750 | 31650 | 308 |
| 533 | 20230825 | 105500 | 4542971050 | 31700 | 31650 | 31700 | 31650 | 86 |
| 534 | 20230825 | 105400 | 4540245900 | 31650 | 31650 | 31700 | 31650 | 163 |
| 535 | 20230825 | 105300 | 4535080450 | 31650 | 31700 | 31700 | 31650 | 27 |
| 536 | 20230825 | 105200 | 4534224600 | 31700 | 31700 | 31750 | 31700 | 382 |
| 537 | 20230825 | 105100 | 4522115150 | 31700 | 31750 | 31750 | 31700 | 280 |
| 538 | 20230825 | 105000 | 4513233850 | 31750 | 31700 | 31750 | 31700 | 16 |
| 539 | 20230825 | 104900 | 4512726600 | 31700 | 31700 | 31700 | 31650 | 130 |
| 540 | 20230825 | 104800 | 4508606450 | 31650 | 31650 | 31700 | 31650 | 193 |
| 541 | 20230825 | 104700 | 4502494600 | 31700 | 31650 | 31700 | 31650 | 1094 |
| 542 | 20230825 | 104600 | 4467840200 | 31700 | 31750 | 31750 | 31700 | 1548 |
| 543 | 20230825 | 104500 | 4418766100 | 31750 | 31750 | 31750 | 31700 | 1005 |
| 544 | 20230825 | 104400 | 4386903200 | 31750 | 31750 | 31750 | 31750 | 158 |
| 545 | 20230825 | 104300 | 4381886700 | 31700 | 31750 | 31750 | 31700 | 438 |
| 546 | 20230825 | 104200 | 4367991900 | 31850 | 31800 | 31850 | 31750 | 139 |
| 547 | 20230825 | 104100 | 4363572650 | 31800 | 31750 | 31800 | 31750 | 288 |
| 548 | 20230825 | 104000 | 4354424950 | 31750 | 31700 | 31750 | 31700 | 132 |
| 549 | 20230825 | 103900 | 4350234000 | 31750 | 31750 | 31800 | 31700 | 119 |
| 550 | 20230825 | 103800 | 4346453050 | 31750 | 31800 | 31850 | 31750 | 494 |
| 551 | 20230825 | 103700 | 4330764450 | 31800 | 31750 | 31800 | 31750 | 38 |
| 552 | 20230825 | 103600 | 4329556450 | 31750 | 31800 | 31800 | 31750 | 219 |
| 553 | 20230825 | 103500 | 4322600900 | 31800 | 31750 | 31850 | 31750 | 791 |
| 554 | 20230825 | 103400 | 4297468550 | 31750 | 31700 | 31750 | 31700 | 255 |
| 555 | 20230825 | 103300 | 4289375000 | 31750 | 31750 | 31750 | 31700 | 208 |
| 556 | 20230825 | 103200 | 4282781100 | 31750 | 31800 | 31800 | 31750 | 254 |
| 557 | 20230825 | 103100 | 4274714150 | 31800 | 31750 | 31800 | 31700 | 86 |
| 558 | 20230825 | 103000 | 4271983800 | 31700 | 31800 | 31800 | 31700 | 1686 |
| 559 | 20230825 | 102900 | 4218422350 | 31850 | 31750 | 31850 | 31750 | 302 |
| 560 | 20230825 | 102800 | 4208820150 | 31750 | 31750 | 31750 | 31750 | 39 |
| 561 | 20230825 | 102700 | 4207581900 | 31750 | 31900 | 31900 | 31750 | 216 |
| 562 | 20230825 | 102600 | 4200719300 | 31850 | 31850 | 31850 | 31850 | 89 |
| 563 | 20230825 | 102500 | 4197884650 | 31750 | 31800 | 31800 | 31750 | 2042 |
| 564 | 20230825 | 102400 | 4133016300 | 31800 | 31800 | 31850 | 31800 | 210 |
| 565 | 20230825 | 102300 | 4126338250 | 31800 | 31850 | 31900 | 31800 | 218 |
| 566 | 20230825 | 102200 | 4119396250 | 31800 | 31850 | 31850 | 31800 | 345 |
| 567 | 20230825 | 102100 | 4108413000 | 31850 | 31850 | 31900 | 31850 | 133 |
| 568 | 20230825 | 102000 | 4104176900 | 31850 | 31800 | 31850 | 31800 | 239 |
| 569 | 20230825 | 101900 | 4096573300 | 31750 | 31750 | 31750 | 31750 | 125 |
| 570 | 20230825 | 101800 | 4092604550 | 31750 | 31750 | 31750 | 31750 | 92 |
| 571 | 20230825 | 101700 | 4089683550 | 31800 | 31800 | 31800 | 31700 | 359 |
| 572 | 20230825 | 101600 | 4078291300 | 31750 | 31850 | 31850 | 31750 | 904 |
| 573 | 20230825 | 101500 | 4049576100 | 31850 | 31800 | 31850 | 31800 | 202 |
| 574 | 20230825 | 101400 | 4043152450 | 31800 | 31750 | 31800 | 31750 | 105 |
| 575 | 20230825 | 101300 | 4039814150 | 31750 | 31750 | 31750 | 31750 | 1098 |
| 576 | 20230825 | 101200 | 4004952650 | 31750 | 31850 | 31850 | 31750 | 131 |
| 577 | 20230825 | 101100 | 4000792300 | 31700 | 31700 | 31800 | 31700 | 421 |
| 578 | 20230825 | 101000 | 3987436150 | 31700 | 31750 | 31800 | 31700 | 1485 |
| 579 | 20230825 | 100900 | 3940288350 | 31750 | 31750 | 31800 | 31750 | 274 |
| 580 | 20230825 | 100800 | 3931582050 | 31800 | 31750 | 31800 | 31750 | 572 |
| 581 | 20230825 | 100700 | 3913417600 | 31750 | 31800 | 31800 | 31750 | 401 |
| 582 | 20230825 | 100600 | 3900677250 | 31800 | 31800 | 31850 | 31800 | 289 |
| 583 | 20230825 | 100500 | 3891486850 | 31800 | 31800 | 31850 | 31750 | 322 |
| 584 | 20230825 | 100400 | 3881244600 | 31800 | 31850 | 31850 | 31750 | 3069 |
| 585 | 20230825 | 100300 | 3783659250 | 31850 | 31850 | 31850 | 31850 | 654 |
| 586 | 20230825 | 100200 | 3762829350 | 31850 | 31900 | 31900 | 31850 | 469 |
| 587 | 20230825 | 100100 | 3747868750 | 31900 | 31850 | 31900 | 31850 | 80 |
| 588 | 20230825 | 100000 | 3745320000 | 31900 | 31900 | 31900 | 31850 | 319 |
| 589 | 20230825 | 095900 | 3735159550 | 31850 | 31900 | 31900 | 31850 | 230 |
| 590 | 20230825 | 095800 | 3727823250 | 31900 | 31900 | 31900 | 31900 | 70 |
| 591 | 20230825 | 095700 | 3725590250 | 31900 | 31950 | 31950 | 31800 | 2415 |
| 592 | 20230825 | 095600 | 3648744500 | 31950 | 31950 | 31950 | 31850 | 413 |
| 593 | 20230825 | 095500 | 3635565250 | 32050 | 32000 | 32050 | 31950 | 1801 |
| 594 | 20230825 | 095400 | 3577991100 | 32000 | 32100 | 32100 | 32000 | 883 |
| 595 | 20230825 | 095300 | 3549684000 | 32050 | 32050 | 32100 | 32050 | 332 |
| 596 | 20230825 | 095200 | 3539042150 | 32100 | 32200 | 32200 | 32100 | 1372 |
| 597 | 20230825 | 095100 | 3494928150 | 32200 | 32150 | 32200 | 32150 | 2376 |
| 598 | 20230825 | 095000 | 3418422050 | 32150 | 32000 | 32150 | 32000 | 1991 |
| 599 | 20230825 | 094900 | 3354550750 | 32000 | 31850 | 32050 | 31850 | 757 |
| 600 | 20230825 | 094800 | 3330344700 | 31850 | 31850 | 31850 | 31800 | 483 |
| 601 | 20230825 | 094700 | 3314972200 | 31850 | 31900 | 31950 | 31800 | 1690 |
| 602 | 20230825 | 094600 | 3261110200 | 31950 | 31800 | 31950 | 31800 | 271 |
| 603 | 20230825 | 094500 | 3252466050 | 31900 | 31650 | 31900 | 31650 | 1307 |
| 604 | 20230825 | 094400 | 3210983500 | 31650 | 31650 | 31700 | 31650 | 376 |
| 605 | 20230825 | 094300 | 3199082550 | 31650 | 31750 | 31750 | 31650 | 2754 |
| 606 | 20230825 | 094200 | 3111831850 | 31750 | 31850 | 31900 | 31700 | 4279 |
| 607 | 20230825 | 094100 | 2975750350 | 31850 | 31850 | 31900 | 31850 | 313 |
| 608 | 20230825 | 094000 | 2965781250 | 31850 | 31900 | 31950 | 31850 | 1070 |
| 609 | 20230825 | 093900 | 2931651150 | 31900 | 31900 | 31950 | 31900 | 466 |
| 610 | 20230825 | 093800 | 2916785200 | 31900 | 32000 | 32000 | 31850 | 1638 |
| 611 | 20230825 | 093700 | 2864506900 | 32000 | 32200 | 32200 | 31950 | 2986 |
| 612 | 20230825 | 093600 | 2768970550 | 32200 | 32200 | 32250 | 32050 | 2427 |
| 613 | 20230825 | 093500 | 2690907850 | 32200 | 32050 | 32300 | 32000 | 5592 |
| 614 | 20230825 | 093400 | 2511010300 | 32050 | 32100 | 32100 | 32050 | 1020 |
| 615 | 20230825 | 093300 | 2478292400 | 32100 | 32050 | 32100 | 31950 | 2765 |
| 616 | 20230825 | 093200 | 2389728850 | 32050 | 32000 | 32200 | 31900 | 4921 |
| 617 | 20230825 | 093100 | 2231772200 | 32000 | 31800 | 32000 | 31800 | 3801 |
| 618 | 20230825 | 093000 | 2110418700 | 31800 | 31650 | 31800 | 31650 | 1137 |
| 619 | 20230825 | 092900 | 2074324200 | 31750 | 31650 | 31750 | 31650 | 1422 |
| 620 | 20230825 | 092800 | 2029312500 | 31650 | 31850 | 31850 | 31600 | 5103 |
| 621 | 20230825 | 092700 | 1867412750 | 31850 | 31750 | 31850 | 31750 | 550 |
| 622 | 20230825 | 092600 | 1849933000 | 31750 | 31750 | 31800 | 31700 | 1526 |
| 623 | 20230825 | 092500 | 1801486550 | 31800 | 31800 | 31850 | 31800 | 1152 |
| 624 | 20230825 | 092400 | 1764850650 | 31800 | 31850 | 31850 | 31750 | 1243 |
| 625 | 20230825 | 092300 | 1725287300 | 31850 | 31950 | 31950 | 31800 | 1211 |
| 626 | 20230825 | 092200 | 1686696900 | 31900 | 31900 | 31950 | 31850 | 2073 |
| 627 | 20230825 | 092100 | 1620481800 | 31950 | 31800 | 31950 | 31800 | 1209 |
| 628 | 20230825 | 092000 | 1581948850 | 31800 | 31750 | 31800 | 31750 | 133 |
| 629 | 20230825 | 091900 | 1577720950 | 31750 | 31850 | 31850 | 31750 | 528 |
| 630 | 20230825 | 091800 | 1560925950 | 31850 | 31750 | 31850 | 31750 | 956 |
| 631 | 20230825 | 091700 | 1530554900 | 31700 | 31600 | 31700 | 31550 | 859 |
| 632 | 20230825 | 091600 | 1503388750 | 31600 | 31650 | 31650 | 31500 | 5246 |
| 633 | 20230825 | 091500 | 1337617200 | 31700 | 31900 | 31900 | 31700 | 3754 |
| 634 | 20230825 | 091400 | 1218392900 | 31900 | 31900 | 31900 | 31800 | 160 |
| 635 | 20230825 | 091300 | 1213298650 | 31900 | 31800 | 31900 | 31750 | 1456 |
| 636 | 20230825 | 091200 | 1167048900 | 31800 | 31850 | 31850 | 31750 | 925 |
| 637 | 20230825 | 091100 | 1137629450 | 31900 | 31800 | 31900 | 31800 | 493 |
| 638 | 20230825 | 091000 | 1121949600 | 31800 | 31700 | 31800 | 31700 | 1219 |
| 639 | 20230825 | 090900 | 1083262850 | 31750 | 31750 | 31750 | 31700 | 1050 |
| 640 | 20230825 | 090800 | 1049955000 | 31700 | 32000 | 32000 | 31700 | 2673 |
| 641 | 20230825 | 090700 | 964821950 | 32000 | 31900 | 32050 | 31850 | 1901 |
| 642 | 20230825 | 090600 | 904072000 | 31850 | 32000 | 32000 | 31800 | 1580 |
| 643 | 20230825 | 090500 | 853708700 | 31950 | 32000 | 32050 | 31900 | 3065 |
| 644 | 20230825 | 090400 | 755655400 | 32000 | 31750 | 32000 | 31650 | 2639 |
| 645 | 20230825 | 090300 | 671420950 | 31750 | 31600 | 31900 | 31600 | 2819 |
| 646 | 20230825 | 090200 | 582149850 | 31600 | 31750 | 31750 | 31500 | 3023 |
| 647 | 20230825 | 090100 | 486594000 | 31750 | 31900 | 32000 | 31750 | 3456 |
| 648 | 20230825 | 090000 | 376396700 | 31900 | 31400 | 31900 | 31350 | 11612 |