35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 194400 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 10186 |
| 3 | 20230919 | 194300 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20230919 | 194200 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20230919 | 194100 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20230919 | 194000 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20230919 | 193900 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20230919 | 193800 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20230919 | 193700 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20230919 | 193600 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20230919 | 193500 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20230919 | 193400 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20230919 | 193300 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20230919 | 193200 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20230919 | 193100 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20230919 | 193000 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20230919 | 192900 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20230919 | 192800 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20230919 | 192700 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20230919 | 192600 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20230919 | 192500 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20230919 | 192400 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20230919 | 192300 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20230919 | 192200 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20230919 | 192100 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20230919 | 192000 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20230919 | 191900 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20230919 | 191800 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20230919 | 191700 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20230919 | 191600 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20230919 | 191500 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20230919 | 191400 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 10186 |
| 33 | 20230919 | 191300 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20230919 | 191200 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20230919 | 191100 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20230919 | 191000 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20230919 | 190900 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20230919 | 190800 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20230919 | 190700 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20230919 | 190600 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20230919 | 190500 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20230919 | 190400 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20230919 | 190300 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20230919 | 190200 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20230919 | 190100 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20230919 | 190000 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20230919 | 185900 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20230919 | 185800 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20230919 | 185700 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20230919 | 185600 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20230919 | 185500 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20230919 | 185400 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20230919 | 185300 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20230919 | 185200 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20230919 | 185100 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20230919 | 185000 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20230919 | 184900 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20230919 | 184800 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20230919 | 184700 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20230919 | 184600 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20230919 | 184500 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20230919 | 184400 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 10186 |
| 63 | 20230919 | 184300 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20230919 | 184200 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20230919 | 184100 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20230919 | 184000 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20230919 | 183900 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20230919 | 183800 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20230919 | 183700 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20230919 | 183600 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20230919 | 183500 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20230919 | 183400 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20230919 | 183300 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20230919 | 183200 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20230919 | 183100 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20230919 | 183000 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20230919 | 182900 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20230919 | 182800 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20230919 | 182700 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20230919 | 182600 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20230919 | 182500 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20230919 | 182400 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20230919 | 182300 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20230919 | 182200 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20230919 | 182100 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20230919 | 182000 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20230919 | 181900 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20230919 | 181800 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20230919 | 181700 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20230919 | 181600 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20230919 | 181500 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20230919 | 181400 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 10186 |
| 93 | 20230919 | 181300 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20230919 | 181200 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20230919 | 181100 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20230919 | 181000 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20230919 | 180900 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20230919 | 180800 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20230919 | 180700 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20230919 | 180600 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20230919 | 180500 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20230919 | 180400 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20230919 | 180300 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20230919 | 180200 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20230919 | 180100 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20230919 | 180000 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20230919 | 175900 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20230919 | 175800 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20230919 | 175700 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20230919 | 175600 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20230919 | 175500 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20230919 | 175400 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20230919 | 175300 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20230919 | 175200 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20230919 | 175100 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20230919 | 175000 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20230919 | 174900 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20230919 | 174800 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20230919 | 174700 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20230919 | 174600 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20230919 | 174500 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20230919 | 174400 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 10186 |
| 123 | 20230919 | 174300 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20230919 | 174200 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20230919 | 174100 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20230919 | 174000 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20230919 | 173900 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20230919 | 173800 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20230919 | 173700 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20230919 | 173600 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20230919 | 173500 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20230919 | 173400 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20230919 | 173300 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20230919 | 173200 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20230919 | 173100 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20230919 | 173000 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20230919 | 172900 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20230919 | 172800 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20230919 | 172700 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20230919 | 172600 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20230919 | 172500 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20230919 | 172400 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20230919 | 172300 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20230919 | 172200 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20230919 | 172100 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20230919 | 172000 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20230919 | 171900 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20230919 | 171800 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20230919 | 171700 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20230919 | 171600 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20230919 | 171500 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20230919 | 171400 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 10186 |
| 153 | 20230919 | 171300 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20230919 | 171200 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20230919 | 171100 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20230919 | 171000 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20230919 | 170900 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20230919 | 170800 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20230919 | 170700 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20230919 | 170600 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20230919 | 170500 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20230919 | 170400 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20230919 | 170300 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20230919 | 170200 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20230919 | 170100 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20230919 | 170000 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20230919 | 165900 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20230919 | 165800 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20230919 | 165700 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20230919 | 165600 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20230919 | 165500 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20230919 | 165400 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20230919 | 165300 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20230919 | 165200 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20230919 | 165100 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20230919 | 165000 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20230919 | 164900 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20230919 | 164800 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20230919 | 164700 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20230919 | 164600 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20230919 | 164500 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20230919 | 164400 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 10186 |
| 183 | 20230919 | 164300 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20230919 | 164200 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20230919 | 164100 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20230919 | 164000 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20230919 | 163900 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20230919 | 163800 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20230919 | 163700 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20230919 | 163600 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20230919 | 163500 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20230919 | 163400 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20230919 | 163300 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20230919 | 163200 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20230919 | 163100 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20230919 | 163000 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 197 | 20230919 | 162900 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 198 | 20230919 | 162800 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 199 | 20230919 | 162700 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 200 | 20230919 | 162600 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 201 | 20230919 | 162500 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 202 | 20230919 | 162400 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 203 | 20230919 | 162300 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 204 | 20230919 | 162200 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 205 | 20230919 | 162100 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 206 | 20230919 | 162000 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 207 | 20230919 | 161900 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 208 | 20230919 | 161800 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 209 | 20230919 | 161700 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 210 | 20230919 | 161600 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 211 | 20230919 | 161500 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 212 | 20230919 | 161400 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 10186 |
| 213 | 20230919 | 161300 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 214 | 20230919 | 161200 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 215 | 20230919 | 161100 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 216 | 20230919 | 161000 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 217 | 20230919 | 160900 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 218 | 20230919 | 160800 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 219 | 20230919 | 160700 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 220 | 20230919 | 160600 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 221 | 20230919 | 160500 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 222 | 20230919 | 160400 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 223 | 20230919 | 160300 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 224 | 20230919 | 160200 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 225 | 20230919 | 160100 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 226 | 20230919 | 160000 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 227 | 20230919 | 155900 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 228 | 20230919 | 155800 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 229 | 20230919 | 155700 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 230 | 20230919 | 155600 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 231 | 20230919 | 155500 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 232 | 20230919 | 155400 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 233 | 20230919 | 155300 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 234 | 20230919 | 155200 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 235 | 20230919 | 155100 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 236 | 20230919 | 155000 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 237 | 20230919 | 154900 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 238 | 20230919 | 154800 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 239 | 20230919 | 154700 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 240 | 20230919 | 154600 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 241 | 20230919 | 154500 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 242 | 20230919 | 154400 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 10186 |
| 243 | 20230919 | 154300 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 244 | 20230919 | 154200 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 245 | 20230919 | 154100 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 246 | 20230919 | 154000 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 247 | 20230919 | 153900 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 248 | 20230919 | 153800 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 249 | 20230919 | 153700 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 250 | 20230919 | 153600 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 251 | 20230919 | 153500 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 252 | 20230919 | 153400 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 253 | 20230919 | 153300 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 254 | 20230919 | 153200 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 255 | 20230919 | 153100 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 256 | 20230919 | 153000 | 17443647450 | 28000 | 28000 | 28000 | 28000 | 10186 |
| 257 | 20230919 | 152900 | 17158439450 | 27900 | 27900 | 27900 | 27900 | 0 |
| 258 | 20230919 | 152800 | 17158439450 | 27900 | 27900 | 27900 | 27900 | 0 |
| 259 | 20230919 | 152700 | 17158439450 | 27900 | 27900 | 27900 | 27900 | 0 |
| 260 | 20230919 | 152600 | 17158439450 | 27900 | 27900 | 27900 | 27900 | 0 |
| 261 | 20230919 | 152500 | 17158439450 | 27900 | 27900 | 27900 | 27900 | 0 |
| 262 | 20230919 | 152400 | 17158439450 | 27900 | 27900 | 27900 | 27900 | 0 |
| 263 | 20230919 | 152300 | 17158439450 | 27900 | 27900 | 27900 | 27900 | 0 |
| 264 | 20230919 | 152200 | 17158439450 | 27900 | 27900 | 27900 | 27900 | 0 |
| 265 | 20230919 | 152100 | 17158439450 | 27900 | 27900 | 27900 | 27900 | 0 |
| 266 | 20230919 | 152000 | 17158439450 | 27900 | 27900 | 27900 | 27900 | 0 |
| 267 | 20230919 | 151900 | 17158439450 | 27900 | 28050 | 28050 | 27850 | 7088 |
| 268 | 20230919 | 151800 | 16960551900 | 28000 | 28050 | 28050 | 28000 | 1161 |
| 269 | 20230919 | 151700 | 16928029300 | 28050 | 28000 | 28100 | 27950 | 1771 |
| 270 | 20230919 | 151600 | 16878373150 | 28000 | 28050 | 28100 | 28000 | 1471 |
| 271 | 20230919 | 151500 | 16837119600 | 28050 | 28100 | 28100 | 28000 | 2450 |
| 272 | 20230919 | 151400 | 16768355800 | 28100 | 28150 | 28150 | 28100 | 1614 |
| 273 | 20230919 | 151300 | 16722981750 | 28100 | 28050 | 28150 | 28050 | 2651 |
| 274 | 20230919 | 151200 | 16648459600 | 28100 | 28050 | 28150 | 28050 | 2394 |
| 275 | 20230919 | 151100 | 16581183600 | 28100 | 28100 | 28200 | 28000 | 4484 |
| 276 | 20230919 | 151000 | 16455088100 | 28100 | 28000 | 28100 | 27950 | 6422 |
| 277 | 20230919 | 150900 | 16274854000 | 28000 | 28000 | 28000 | 27950 | 1563 |
| 278 | 20230919 | 150800 | 16231132400 | 28000 | 28000 | 28000 | 27950 | 1129 |
| 279 | 20230919 | 150700 | 16199575250 | 28000 | 27900 | 28000 | 27850 | 839 |
| 280 | 20230919 | 150600 | 16176132000 | 27850 | 27850 | 28000 | 27850 | 1358 |
| 281 | 20230919 | 150500 | 16138281600 | 27850 | 28000 | 28050 | 27850 | 3916 |
| 282 | 20230919 | 150400 | 16028987750 | 27950 | 28000 | 28050 | 27950 | 3570 |
| 283 | 20230919 | 150300 | 15928963300 | 28000 | 28000 | 28000 | 27950 | 1156 |
| 284 | 20230919 | 150200 | 15896595900 | 28000 | 28000 | 28050 | 28000 | 659 |
| 285 | 20230919 | 150100 | 15878143400 | 28000 | 28000 | 28050 | 27950 | 1660 |
| 286 | 20230919 | 150000 | 15831679550 | 28000 | 28000 | 28100 | 27950 | 601 |
| 287 | 20230919 | 145900 | 15814842850 | 28000 | 28000 | 28100 | 27950 | 2235 |
| 288 | 20230919 | 145800 | 15752215700 | 27950 | 28000 | 28000 | 27950 | 980 |
| 289 | 20230919 | 145700 | 15724809500 | 27950 | 28050 | 28100 | 27800 | 20871 |
| 290 | 20230919 | 145600 | 15143319850 | 28050 | 28000 | 28150 | 28000 | 588 |
| 291 | 20230919 | 145500 | 15126829450 | 28050 | 28000 | 28150 | 28000 | 863 |
| 292 | 20230919 | 145400 | 15102624600 | 27950 | 28000 | 28050 | 27950 | 1591 |
| 293 | 20230919 | 145300 | 15058121150 | 28000 | 28050 | 28100 | 28000 | 597 |
| 294 | 20230919 | 145200 | 15041383850 | 28050 | 28100 | 28200 | 28000 | 5617 |
| 295 | 20230919 | 145100 | 14883987100 | 28100 | 28100 | 28150 | 28050 | 2204 |
| 296 | 20230919 | 145000 | 14822134900 | 28100 | 28150 | 28200 | 27950 | 13054 |
| 297 | 20230919 | 144900 | 14456485700 | 28100 | 28200 | 28250 | 28100 | 3929 |
| 298 | 20230919 | 144800 | 14345724950 | 28250 | 28200 | 28250 | 28200 | 495 |
| 299 | 20230919 | 144700 | 14331763400 | 28250 | 28200 | 28250 | 28200 | 707 |
| 300 | 20230919 | 144600 | 14311818500 | 28200 | 28250 | 28250 | 28200 | 1024 |
| 301 | 20230919 | 144500 | 14282927900 | 28200 | 28250 | 28250 | 28200 | 740 |
| 302 | 20230919 | 144400 | 14262053650 | 28250 | 28250 | 28300 | 28200 | 3655 |
| 303 | 20230919 | 144300 | 14158845500 | 28250 | 28250 | 28250 | 28200 | 8099 |
| 304 | 20230919 | 144200 | 13930157900 | 28250 | 28150 | 28250 | 28100 | 9602 |
| 305 | 20230919 | 144100 | 13659465150 | 28150 | 27900 | 28150 | 27900 | 4739 |
| 306 | 20230919 | 144000 | 13526564150 | 27950 | 27850 | 27950 | 27800 | 2494 |
| 307 | 20230919 | 143900 | 13457057550 | 27850 | 27900 | 27900 | 27800 | 2373 |
| 308 | 20230919 | 143800 | 13390964700 | 27900 | 27950 | 27950 | 27850 | 3934 |
| 309 | 20230919 | 143700 | 13281310300 | 27950 | 27950 | 28000 | 27900 | 1785 |
| 310 | 20230919 | 143600 | 13231425100 | 27950 | 27950 | 28000 | 27950 | 610 |
| 311 | 20230919 | 143500 | 13214375250 | 27950 | 27950 | 28000 | 27950 | 515 |
| 312 | 20230919 | 143400 | 13199977250 | 27950 | 28000 | 28000 | 27950 | 360 |
| 313 | 20230919 | 143300 | 13189910200 | 27950 | 27950 | 28000 | 27950 | 1254 |
| 314 | 20230919 | 143200 | 13154859800 | 27950 | 27950 | 28050 | 27950 | 606 |
| 315 | 20230919 | 143100 | 13137913800 | 27950 | 27950 | 28050 | 27950 | 985 |
| 316 | 20230919 | 143000 | 13110344700 | 27950 | 28000 | 28050 | 27950 | 1173 |
| 317 | 20230919 | 142900 | 13077523350 | 28000 | 28000 | 28050 | 28000 | 593 |
| 318 | 20230919 | 142800 | 13060912400 | 28000 | 28000 | 28000 | 28000 | 618 |
| 319 | 20230919 | 142700 | 13043608400 | 28000 | 28050 | 28100 | 28000 | 641 |
| 320 | 20230919 | 142600 | 13025628300 | 28000 | 28000 | 28050 | 28000 | 704 |
| 321 | 20230919 | 142500 | 13005910550 | 28050 | 28050 | 28100 | 28000 | 543 |
| 322 | 20230919 | 142400 | 12990691750 | 28050 | 28050 | 28100 | 28050 | 284 |
| 323 | 20230919 | 142300 | 12982724600 | 28050 | 28100 | 28100 | 28050 | 552 |
| 324 | 20230919 | 142200 | 12967240100 | 28050 | 28100 | 28150 | 28050 | 2475 |
| 325 | 20230919 | 142100 | 12897760450 | 28100 | 28150 | 28150 | 28100 | 2004 |
| 326 | 20230919 | 142000 | 12841446650 | 28100 | 28100 | 28150 | 28100 | 5022 |
| 327 | 20230919 | 141900 | 12700164150 | 28100 | 28100 | 28150 | 28050 | 3800 |
| 328 | 20230919 | 141800 | 12593396000 | 28050 | 28050 | 28100 | 28050 | 478 |
| 329 | 20230919 | 141700 | 12579983450 | 28050 | 28050 | 28050 | 28050 | 819 |
| 330 | 20230919 | 141600 | 12557010500 | 28100 | 28100 | 28100 | 28050 | 1219 |
| 331 | 20230919 | 141500 | 12522816300 | 28050 | 28000 | 28100 | 27950 | 1154 |
| 332 | 20230919 | 141400 | 12490462450 | 27950 | 27950 | 28050 | 27950 | 703 |
| 333 | 20230919 | 141300 | 12470795900 | 28000 | 28000 | 28050 | 28000 | 632 |
| 334 | 20230919 | 141200 | 12453099550 | 28000 | 28000 | 28050 | 28000 | 657 |
| 335 | 20230919 | 141100 | 12434697800 | 28000 | 28050 | 28100 | 27950 | 435 |
| 336 | 20230919 | 141000 | 12422515450 | 28100 | 27900 | 28100 | 27900 | 8271 |
| 337 | 20230919 | 140900 | 12190745200 | 27950 | 27900 | 28000 | 27850 | 6613 |
| 338 | 20230919 | 140800 | 12006221650 | 27900 | 27950 | 27950 | 27900 | 1378 |
| 339 | 20230919 | 140700 | 11967720600 | 27950 | 27950 | 28000 | 27950 | 1738 |
| 340 | 20230919 | 140600 | 11919142950 | 28000 | 27950 | 28000 | 27950 | 1444 |
| 341 | 20230919 | 140500 | 11878729050 | 27950 | 28000 | 28000 | 27950 | 2934 |
| 342 | 20230919 | 140400 | 11796579750 | 28050 | 28000 | 28050 | 28000 | 2566 |
| 343 | 20230919 | 140300 | 11724729950 | 28050 | 28100 | 28100 | 28000 | 1873 |
| 344 | 20230919 | 140200 | 11672190050 | 28100 | 28050 | 28150 | 28050 | 380 |
| 345 | 20230919 | 140100 | 11661515950 | 28050 | 28000 | 28150 | 28000 | 5078 |
| 346 | 20230919 | 140000 | 11518737200 | 28050 | 28000 | 28100 | 28000 | 4363 |
| 347 | 20230919 | 135900 | 11396362700 | 28000 | 28050 | 28100 | 28000 | 2960 |
| 348 | 20230919 | 135800 | 11313335100 | 28100 | 28100 | 28100 | 28050 | 196 |
| 349 | 20230919 | 135700 | 11307835900 | 28050 | 28100 | 28100 | 28050 | 307 |
| 350 | 20230919 | 135600 | 11299218250 | 28050 | 28100 | 28100 | 28050 | 352 |
| 351 | 20230919 | 135500 | 11289336950 | 28050 | 28050 | 28100 | 28050 | 613 |
| 352 | 20230919 | 135400 | 11272127550 | 28050 | 28100 | 28100 | 28050 | 254 |
| 353 | 20230919 | 135300 | 11264992600 | 28100 | 28100 | 28150 | 28100 | 120 |
| 354 | 20230919 | 135200 | 11261620250 | 28150 | 28150 | 28150 | 28050 | 426 |
| 355 | 20230919 | 135100 | 11249653450 | 28150 | 28150 | 28150 | 28050 | 321 |
| 356 | 20230919 | 135000 | 11240635850 | 28150 | 28100 | 28150 | 28050 | 590 |
| 357 | 20230919 | 134900 | 11224064750 | 28100 | 28050 | 28150 | 28050 | 426 |
| 358 | 20230919 | 134800 | 11212106950 | 28050 | 28150 | 28200 | 28050 | 409 |
| 359 | 20230919 | 134700 | 11200616200 | 28150 | 28200 | 28200 | 28150 | 211 |
| 360 | 20230919 | 134600 | 11194674850 | 28150 | 28150 | 28150 | 28100 | 1584 |
| 361 | 20230919 | 134500 | 11150114700 | 28100 | 28150 | 28200 | 28100 | 651 |
| 362 | 20230919 | 134400 | 11131789650 | 28150 | 28050 | 28200 | 28050 | 1076 |
| 363 | 20230919 | 134300 | 11101523350 | 28050 | 28150 | 28150 | 28050 | 772 |
| 364 | 20230919 | 134200 | 11079837100 | 28100 | 28150 | 28200 | 28100 | 622 |
| 365 | 20230919 | 134100 | 11062327550 | 28200 | 28250 | 28250 | 28150 | 188 |
| 366 | 20230919 | 134000 | 11057026000 | 28300 | 28000 | 28300 | 28000 | 10919 |
| 367 | 20230919 | 133900 | 10750147950 | 28000 | 28000 | 28050 | 28000 | 2795 |
| 368 | 20230919 | 133800 | 10671887650 | 28050 | 28000 | 28050 | 27950 | 938 |
| 369 | 20230919 | 133700 | 10645631700 | 28000 | 27900 | 28000 | 27900 | 668 |
| 370 | 20230919 | 133600 | 10626941950 | 27900 | 28000 | 28050 | 27900 | 14079 |
| 371 | 20230919 | 133500 | 10233938600 | 28000 | 27950 | 28050 | 27950 | 3220 |
| 372 | 20230919 | 133400 | 10143781700 | 27950 | 27950 | 27950 | 27900 | 592 |
| 373 | 20230919 | 133300 | 10127238100 | 27950 | 28000 | 28050 | 27950 | 5788 |
| 374 | 20230919 | 133200 | 9965246300 | 28000 | 28000 | 28050 | 28000 | 2274 |
| 375 | 20230919 | 133100 | 9901574250 | 28000 | 28050 | 28050 | 28000 | 2151 |
| 376 | 20230919 | 133000 | 9841254450 | 28050 | 28150 | 28150 | 28050 | 483 |
| 377 | 20230919 | 132900 | 9827695550 | 28050 | 28050 | 28150 | 28050 | 6909 |
| 378 | 20230919 | 132800 | 9633451850 | 28050 | 28050 | 28050 | 28050 | 1163 |
| 379 | 20230919 | 132700 | 9600829700 | 28050 | 28100 | 28100 | 28050 | 682 |
| 380 | 20230919 | 132600 | 9581698050 | 28050 | 28050 | 28050 | 28050 | 514 |
| 381 | 20230919 | 132500 | 9567280350 | 28050 | 28050 | 28100 | 28050 | 294 |
| 382 | 20230919 | 132400 | 9559032250 | 28050 | 28050 | 28100 | 28050 | 334 |
| 383 | 20230919 | 132300 | 9549656450 | 28050 | 28000 | 28100 | 27950 | 3570 |
| 384 | 20230919 | 132200 | 9449529400 | 28000 | 28000 | 28000 | 27950 | 427 |
| 385 | 20230919 | 132100 | 9437586650 | 27950 | 28000 | 28050 | 27950 | 235 |
| 386 | 20230919 | 132000 | 9431009400 | 28000 | 27950 | 28050 | 27950 | 2629 |
| 387 | 20230919 | 131900 | 9357446850 | 27950 | 27950 | 28000 | 27950 | 348 |
| 388 | 20230919 | 131800 | 9347719900 | 27950 | 27950 | 28000 | 27950 | 745 |
| 389 | 20230919 | 131700 | 9326896000 | 27950 | 27950 | 28000 | 27950 | 619 |
| 390 | 20230919 | 131600 | 9309583650 | 27950 | 28050 | 28050 | 27950 | 1239 |
| 391 | 20230919 | 131500 | 9274920400 | 28000 | 28050 | 28050 | 27950 | 24427 |
| 392 | 20230919 | 131400 | 8591135000 | 28050 | 28000 | 28050 | 28000 | 613 |
| 393 | 20230919 | 131300 | 8573955700 | 28000 | 28000 | 28000 | 27950 | 3445 |
| 394 | 20230919 | 131200 | 8477576300 | 28000 | 28100 | 28150 | 27950 | 15334 |
| 395 | 20230919 | 131100 | 8047976900 | 28150 | 28100 | 28150 | 28100 | 321 |
| 396 | 20230919 | 131000 | 8038955900 | 28150 | 28150 | 28150 | 28100 | 289 |
| 397 | 20230919 | 130900 | 8030831950 | 28100 | 28100 | 28150 | 28100 | 795 |
| 398 | 20230919 | 130800 | 8008490900 | 28150 | 28150 | 28200 | 28100 | 1120 |
| 399 | 20230919 | 130700 | 7976998450 | 28100 | 28200 | 28250 | 28100 | 492 |
| 400 | 20230919 | 130600 | 7963143500 | 28200 | 28200 | 28250 | 28200 | 259 |
| 401 | 20230919 | 130500 | 7955837750 | 28250 | 28150 | 28250 | 28150 | 665 |
| 402 | 20230919 | 130400 | 7937093000 | 28200 | 28200 | 28200 | 28100 | 320 |
| 403 | 20230919 | 130300 | 7928085700 | 28150 | 28150 | 28200 | 28100 | 1951 |
| 404 | 20230919 | 130200 | 7873168100 | 28150 | 28100 | 28150 | 28100 | 1169 |
| 405 | 20230919 | 130100 | 7840317150 | 28150 | 28150 | 28150 | 28100 | 689 |
| 406 | 20230919 | 130000 | 7820955350 | 28100 | 28100 | 28150 | 28100 | 250 |
| 407 | 20230919 | 125900 | 7813930150 | 28100 | 28150 | 28150 | 28100 | 278 |
| 408 | 20230919 | 125800 | 7806115750 | 28150 | 28100 | 28150 | 28100 | 351 |
| 409 | 20230919 | 125700 | 7796251700 | 28100 | 28150 | 28150 | 28100 | 274 |
| 410 | 20230919 | 125600 | 7788551900 | 28100 | 28150 | 28150 | 28100 | 1082 |
| 411 | 20230919 | 125500 | 7758141900 | 28100 | 28100 | 28150 | 28100 | 863 |
| 412 | 20230919 | 125400 | 7733863100 | 28150 | 28150 | 28200 | 28150 | 1381 |
| 413 | 20230919 | 125300 | 7694985100 | 28150 | 28150 | 28250 | 28150 | 1305 |
| 414 | 20230919 | 125200 | 7658218700 | 28150 | 28200 | 28250 | 28150 | 798 |
| 415 | 20230919 | 125100 | 7635721700 | 28200 | 28200 | 28250 | 28200 | 191 |
| 416 | 20230919 | 125000 | 7630335200 | 28200 | 28250 | 28250 | 28150 | 21 |
| 417 | 20230919 | 124900 | 7629742800 | 28250 | 28150 | 28350 | 28150 | 1959 |
| 418 | 20230919 | 124800 | 7574363150 | 28250 | 28250 | 28300 | 28150 | 360 |
| 419 | 20230919 | 124700 | 7564202000 | 28200 | 28300 | 28300 | 28150 | 64 |
| 420 | 20230919 | 124600 | 7562394250 | 28250 | 28200 | 28250 | 28150 | 1475 |
| 421 | 20230919 | 124500 | 7520787900 | 28200 | 28200 | 28250 | 28200 | 289 |
| 422 | 20230919 | 124400 | 7512637100 | 28200 | 28150 | 28250 | 28150 | 253 |
| 423 | 20230919 | 124300 | 7505506400 | 28150 | 28150 | 28300 | 28150 | 978 |
| 424 | 20230919 | 124200 | 7477973300 | 28250 | 28250 | 28250 | 28150 | 792 |
| 425 | 20230919 | 124100 | 7455621750 | 28250 | 28250 | 28250 | 28200 | 226 |
| 426 | 20230919 | 124000 | 7449242800 | 28200 | 28250 | 28250 | 28150 | 140 |
| 427 | 20230919 | 123900 | 7445294300 | 28200 | 28200 | 28250 | 28100 | 510 |
| 428 | 20230919 | 123800 | 7430927200 | 28250 | 28150 | 28250 | 28100 | 392 |
| 429 | 20230919 | 123700 | 7419876100 | 28300 | 28250 | 28300 | 28100 | 2380 |
| 430 | 20230919 | 123600 | 7352944350 | 28200 | 28300 | 28300 | 28150 | 72 |
| 431 | 20230919 | 123500 | 7350915600 | 28150 | 28200 | 28300 | 28150 | 1126 |
| 432 | 20230919 | 123400 | 7319176050 | 28200 | 28200 | 28300 | 28200 | 75 |
| 433 | 20230919 | 123300 | 7317058900 | 28200 | 28150 | 28300 | 28150 | 127 |
| 434 | 20230919 | 123200 | 7313475350 | 28300 | 28150 | 28300 | 28150 | 1197 |
| 435 | 20230919 | 123100 | 7279728850 | 28150 | 28250 | 28250 | 28150 | 1501 |
| 436 | 20230919 | 123000 | 7237405450 | 28300 | 28250 | 28300 | 28150 | 495 |
| 437 | 20230919 | 122900 | 7223430750 | 28200 | 28200 | 28250 | 28200 | 370 |
| 438 | 20230919 | 122800 | 7212991750 | 28250 | 28150 | 28250 | 28150 | 243 |
| 439 | 20230919 | 122700 | 7206141050 | 28150 | 28150 | 28200 | 28150 | 140 |
| 440 | 20230919 | 122600 | 7202199600 | 28250 | 28200 | 28250 | 28200 | 575 |
| 441 | 20230919 | 122500 | 7185984550 | 28200 | 28200 | 28250 | 28150 | 251 |
| 442 | 20230919 | 122400 | 7178904050 | 28150 | 28200 | 28250 | 28150 | 395 |
| 443 | 20230919 | 122300 | 7167776800 | 28200 | 28350 | 28350 | 28200 | 254 |
| 444 | 20230919 | 122200 | 7160610400 | 28300 | 28250 | 28300 | 28250 | 986 |
| 445 | 20230919 | 122100 | 7132748700 | 28300 | 28300 | 28300 | 28200 | 123 |
| 446 | 20230919 | 122000 | 7129278300 | 28250 | 28200 | 28300 | 28200 | 3765 |
| 447 | 20230919 | 121900 | 7022918950 | 28200 | 28200 | 28200 | 28200 | 106 |
| 448 | 20230919 | 121800 | 7019929750 | 28250 | 28200 | 28250 | 28200 | 60 |
| 449 | 20230919 | 121700 | 7018236350 | 28200 | 28300 | 28350 | 28200 | 230 |
| 450 | 20230919 | 121600 | 7011741800 | 28300 | 28300 | 28350 | 28300 | 38 |
| 451 | 20230919 | 121500 | 7010665900 | 28350 | 28300 | 28350 | 28300 | 156 |
| 452 | 20230919 | 121400 | 7006250300 | 28300 | 28350 | 28350 | 28300 | 319 |
| 453 | 20230919 | 121300 | 6997213000 | 28350 | 28350 | 28400 | 28300 | 91 |
| 454 | 20230919 | 121200 | 6994636250 | 28350 | 28250 | 28400 | 28250 | 472 |
| 455 | 20230919 | 121100 | 6981278600 | 28250 | 28300 | 28350 | 28250 | 1370 |
| 456 | 20230919 | 121000 | 6942509500 | 28300 | 28250 | 28300 | 28250 | 198 |
| 457 | 20230919 | 120900 | 6936913050 | 28200 | 28200 | 28250 | 28150 | 1222 |
| 458 | 20230919 | 120800 | 6902427300 | 28150 | 28150 | 28200 | 28150 | 146 |
| 459 | 20230919 | 120700 | 6898317300 | 28150 | 28150 | 28250 | 28150 | 308 |
| 460 | 20230919 | 120600 | 6889633500 | 28200 | 28150 | 28200 | 28150 | 114 |
| 461 | 20230919 | 120500 | 6886424300 | 28150 | 28150 | 28150 | 28100 | 274 |
| 462 | 20230919 | 120400 | 6878715250 | 28100 | 28200 | 28200 | 28100 | 385 |
| 463 | 20230919 | 120300 | 6867866900 | 28200 | 28100 | 28200 | 28100 | 162 |
| 464 | 20230919 | 120200 | 6863301500 | 28100 | 28250 | 28250 | 28100 | 570 |
| 465 | 20230919 | 120100 | 6847283300 | 28100 | 28200 | 28250 | 28100 | 1076 |
| 466 | 20230919 | 120000 | 6817024400 | 28250 | 28150 | 28250 | 28150 | 393 |
| 467 | 20230919 | 115900 | 6805956200 | 28150 | 28100 | 28250 | 28100 | 262 |
| 468 | 20230919 | 115800 | 6798579450 | 28100 | 28200 | 28200 | 28100 | 1333 |
| 469 | 20230919 | 115700 | 6761046850 | 28150 | 28150 | 28200 | 28150 | 458 |
| 470 | 20230919 | 115600 | 6748153100 | 28150 | 28150 | 28200 | 28150 | 439 |
| 471 | 20230919 | 115500 | 6735794750 | 28150 | 28150 | 28200 | 28150 | 1938 |
| 472 | 20230919 | 115400 | 6681240000 | 28150 | 28250 | 28250 | 28150 | 1036 |
| 473 | 20230919 | 115300 | 6652027450 | 28200 | 28200 | 28250 | 28200 | 54 |
| 474 | 20230919 | 115200 | 6650504050 | 28200 | 28250 | 28250 | 28200 | 273 |
| 475 | 20230919 | 115100 | 6642805250 | 28200 | 28200 | 28250 | 28150 | 1292 |
| 476 | 20230919 | 115000 | 6606374800 | 28200 | 28200 | 28250 | 28200 | 272 |
| 477 | 20230919 | 114900 | 6598702100 | 28200 | 28200 | 28250 | 28200 | 229 |
| 478 | 20230919 | 114800 | 6592244050 | 28150 | 28250 | 28250 | 28150 | 635 |
| 479 | 20230919 | 114700 | 6574334550 | 28150 | 28200 | 28250 | 28150 | 289 |
| 480 | 20230919 | 114600 | 6566187000 | 28250 | 28200 | 28250 | 28150 | 872 |
| 481 | 20230919 | 114500 | 6541619250 | 28100 | 28200 | 28200 | 28100 | 409 |
| 482 | 20230919 | 114400 | 6530122700 | 28150 | 28150 | 28200 | 28100 | 477 |
| 483 | 20230919 | 114300 | 6516687500 | 28200 | 28150 | 28250 | 28150 | 131 |
| 484 | 20230919 | 114200 | 6512996000 | 28150 | 28200 | 28250 | 28150 | 636 |
| 485 | 20230919 | 114100 | 6495080150 | 28250 | 28100 | 28250 | 28100 | 1550 |
| 486 | 20230919 | 114000 | 6451370950 | 28200 | 28150 | 28200 | 28100 | 526 |
| 487 | 20230919 | 113900 | 6436566150 | 28200 | 28150 | 28200 | 28150 | 239 |
| 488 | 20230919 | 113800 | 6429838150 | 28200 | 28150 | 28250 | 28100 | 299 |
| 489 | 20230919 | 113700 | 6421417750 | 28200 | 28200 | 28200 | 28100 | 1143 |
| 490 | 20230919 | 113600 | 6389237450 | 28150 | 28150 | 28200 | 28100 | 551 |
| 491 | 20230919 | 113500 | 6373734850 | 28150 | 28150 | 28200 | 28150 | 314 |
| 492 | 20230919 | 113400 | 6364895700 | 28150 | 28150 | 28150 | 28100 | 3610 |
| 493 | 20230919 | 113300 | 6263321800 | 28200 | 28150 | 28250 | 28150 | 1801 |
| 494 | 20230919 | 113200 | 6212553350 | 28150 | 28200 | 28200 | 28150 | 1389 |
| 495 | 20230919 | 113100 | 6173452900 | 28150 | 28150 | 28200 | 28150 | 520 |
| 496 | 20230919 | 113000 | 6158814750 | 28150 | 28100 | 28200 | 28100 | 199 |
| 497 | 20230919 | 112900 | 6153213500 | 28100 | 28150 | 28200 | 28100 | 3471 |
| 498 | 20230919 | 112800 | 6055519200 | 28150 | 28200 | 28200 | 28150 | 972 |
| 499 | 20230919 | 112700 | 6028152500 | 28200 | 28200 | 28250 | 28150 | 681 |
| 500 | 20230919 | 112600 | 6008952750 | 28200 | 28150 | 28300 | 28150 | 795 |
| 501 | 20230919 | 112500 | 5986516100 | 28200 | 28200 | 28200 | 28150 | 1096 |
| 502 | 20230919 | 112400 | 5955626850 | 28150 | 28200 | 28250 | 28150 | 3214 |
| 503 | 20230919 | 112300 | 5865036950 | 28200 | 28350 | 28350 | 28200 | 7026 |
| 504 | 20230919 | 112200 | 5666269700 | 28300 | 28300 | 28350 | 28300 | 904 |
| 505 | 20230919 | 112100 | 5640686450 | 28300 | 28350 | 28350 | 28300 | 2608 |
| 506 | 20230919 | 112000 | 5566758450 | 28350 | 28350 | 28400 | 28350 | 444 |
| 507 | 20230919 | 111900 | 5554170850 | 28350 | 28300 | 28350 | 28300 | 338 |
| 508 | 20230919 | 111800 | 5544595350 | 28350 | 28300 | 28350 | 28300 | 642 |
| 509 | 20230919 | 111700 | 5526424550 | 28300 | 28350 | 28350 | 28300 | 3057 |
| 510 | 20230919 | 111600 | 5439772700 | 28350 | 28350 | 28400 | 28350 | 364 |
| 511 | 20230919 | 111500 | 5429452000 | 28400 | 28350 | 28400 | 28350 | 568 |
| 512 | 20230919 | 111400 | 5413347650 | 28400 | 28350 | 28400 | 28350 | 672 |
| 513 | 20230919 | 111300 | 5394292300 | 28350 | 28400 | 28450 | 28350 | 1357 |
| 514 | 20230919 | 111200 | 5355762800 | 28350 | 28400 | 28450 | 28350 | 1359 |
| 515 | 20230919 | 111100 | 5317170800 | 28400 | 28400 | 28400 | 28350 | 1365 |
| 516 | 20230919 | 111000 | 5278447050 | 28350 | 28350 | 28400 | 28300 | 787 |
| 517 | 20230919 | 110900 | 5256135150 | 28350 | 28350 | 28400 | 28350 | 901 |
| 518 | 20230919 | 110800 | 5230590650 | 28350 | 28400 | 28400 | 28350 | 376 |
| 519 | 20230919 | 110700 | 5219929250 | 28350 | 28350 | 28400 | 28350 | 782 |
| 520 | 20230919 | 110600 | 5197748400 | 28350 | 28450 | 28450 | 28350 | 260 |
| 521 | 20230919 | 110500 | 5190369750 | 28400 | 28400 | 28450 | 28350 | 1450 |
| 522 | 20230919 | 110400 | 5149235550 | 28400 | 28350 | 28450 | 28350 | 539 |
| 523 | 20230919 | 110300 | 5133934800 | 28350 | 28400 | 28400 | 28350 | 2711 |
| 524 | 20230919 | 110200 | 5056942600 | 28400 | 28450 | 28500 | 28400 | 485 |
| 525 | 20230919 | 110100 | 5043152500 | 28450 | 28450 | 28500 | 28450 | 482 |
| 526 | 20230919 | 110000 | 5029439100 | 28450 | 28550 | 28600 | 28450 | 3702 |
| 527 | 20230919 | 105900 | 4923948500 | 28550 | 28550 | 28600 | 28550 | 1447 |
| 528 | 20230919 | 105800 | 4882635150 | 28550 | 28550 | 28650 | 28550 | 765 |
| 529 | 20230919 | 105700 | 4860783150 | 28550 | 28650 | 28650 | 28550 | 3718 |
| 530 | 20230919 | 105600 | 4754385350 | 28650 | 28650 | 28700 | 28650 | 394 |
| 531 | 20230919 | 105500 | 4743096850 | 28700 | 28800 | 28800 | 28650 | 1220 |
| 532 | 20230919 | 105400 | 4708102250 | 28800 | 28800 | 28850 | 28750 | 373 |
| 533 | 20230919 | 105300 | 4697367200 | 28750 | 28750 | 28800 | 28750 | 374 |
| 534 | 20230919 | 105200 | 4686609400 | 28750 | 28750 | 28750 | 28700 | 562 |
| 535 | 20230919 | 105100 | 4670456400 | 28700 | 28800 | 28850 | 28700 | 830 |
| 536 | 20230919 | 105000 | 4646547600 | 28750 | 28800 | 28800 | 28750 | 512 |
| 537 | 20230919 | 104900 | 4631808150 | 28800 | 28850 | 28850 | 28800 | 378 |
| 538 | 20230919 | 104800 | 4620913600 | 28850 | 28800 | 28950 | 28750 | 4172 |
| 539 | 20230919 | 104700 | 4500244250 | 28800 | 28700 | 28850 | 28700 | 845 |
| 540 | 20230919 | 104600 | 4475921650 | 28750 | 28700 | 28750 | 28700 | 394 |
| 541 | 20230919 | 104500 | 4464608300 | 28700 | 28700 | 28750 | 28700 | 572 |
| 542 | 20230919 | 104400 | 4448191100 | 28650 | 28650 | 28700 | 28650 | 829 |
| 543 | 20230919 | 104300 | 4424439850 | 28650 | 28800 | 28800 | 28650 | 3197 |
| 544 | 20230919 | 104200 | 4332753950 | 28800 | 28800 | 28850 | 28800 | 332 |
| 545 | 20230919 | 104100 | 4323192200 | 28800 | 28900 | 28900 | 28800 | 360 |
| 546 | 20230919 | 104000 | 4312806450 | 28850 | 28800 | 28900 | 28800 | 287 |
| 547 | 20230919 | 103900 | 4304530600 | 28850 | 28800 | 28900 | 28800 | 776 |
| 548 | 20230919 | 103800 | 4282148350 | 28850 | 28800 | 28850 | 28800 | 182 |
| 549 | 20230919 | 103700 | 4276905300 | 28800 | 28750 | 28850 | 28750 | 407 |
| 550 | 20230919 | 103600 | 4265183700 | 28800 | 28800 | 28850 | 28700 | 142 |
| 551 | 20230919 | 103500 | 4261099950 | 28850 | 28750 | 28850 | 28700 | 3032 |
| 552 | 20230919 | 103400 | 4173709800 | 28750 | 28700 | 28850 | 28700 | 2332 |
| 553 | 20230919 | 103300 | 4106591200 | 28700 | 28700 | 28750 | 28650 | 425 |
| 554 | 20230919 | 103200 | 4094403050 | 28700 | 28700 | 28700 | 28600 | 314 |
| 555 | 20230919 | 103100 | 4085398650 | 28700 | 28600 | 28700 | 28600 | 1206 |
| 556 | 20230919 | 103000 | 4050832650 | 28600 | 28600 | 28650 | 28600 | 471 |
| 557 | 20230919 | 102900 | 4037358400 | 28600 | 28650 | 28650 | 28550 | 267 |
| 558 | 20230919 | 102800 | 4029722400 | 28600 | 28650 | 28650 | 28550 | 555 |
| 559 | 20230919 | 102700 | 4013856100 | 28650 | 28550 | 28650 | 28500 | 1708 |
| 560 | 20230919 | 102600 | 3965016250 | 28550 | 28550 | 28600 | 28500 | 765 |
| 561 | 20230919 | 102500 | 3943179050 | 28550 | 28600 | 28650 | 28550 | 437 |
| 562 | 20230919 | 102400 | 3930690550 | 28600 | 28600 | 28650 | 28500 | 1111 |
| 563 | 20230919 | 102300 | 3898988000 | 28600 | 28500 | 28600 | 28500 | 447 |
| 564 | 20230919 | 102200 | 3886236300 | 28550 | 28500 | 28600 | 28500 | 1112 |
| 565 | 20230919 | 102100 | 3854488300 | 28500 | 28550 | 28750 | 28500 | 343 |
| 566 | 20230919 | 102000 | 3844686650 | 28550 | 28550 | 28600 | 28500 | 495 |
| 567 | 20230919 | 101900 | 3830575350 | 28550 | 28600 | 28650 | 28500 | 2233 |
| 568 | 20230919 | 101800 | 3766838600 | 28600 | 28550 | 28650 | 28500 | 1102 |
| 569 | 20230919 | 101700 | 3735366300 | 28550 | 28500 | 28650 | 28500 | 332 |
| 570 | 20230919 | 101600 | 3725878700 | 28500 | 28650 | 28650 | 28500 | 2550 |
| 571 | 20230919 | 101500 | 3653020050 | 28650 | 28600 | 28750 | 28600 | 490 |
| 572 | 20230919 | 101400 | 3638963100 | 28600 | 28700 | 28750 | 28550 | 2840 |
| 573 | 20230919 | 101300 | 3557749250 | 28700 | 28650 | 28700 | 28650 | 512 |
| 574 | 20230919 | 101200 | 3543075450 | 28650 | 28550 | 28700 | 28550 | 432 |
| 575 | 20230919 | 101100 | 3530701950 | 28550 | 28700 | 28700 | 28500 | 1778 |
| 576 | 20230919 | 101000 | 3479934850 | 28700 | 28650 | 28750 | 28600 | 543 |
| 577 | 20230919 | 100900 | 3464376750 | 28650 | 28750 | 28750 | 28650 | 1722 |
| 578 | 20230919 | 100800 | 3414956500 | 28850 | 28900 | 28900 | 28850 | 706 |
| 579 | 20230919 | 100700 | 3394585650 | 28900 | 28750 | 28950 | 28650 | 3447 |
| 580 | 20230919 | 100600 | 3295348750 | 28800 | 28750 | 28800 | 28550 | 1570 |
| 581 | 20230919 | 100500 | 3250336600 | 28700 | 28750 | 28800 | 28700 | 512 |
| 582 | 20230919 | 100400 | 3235615200 | 28750 | 28750 | 28800 | 28750 | 348 |
| 583 | 20230919 | 100300 | 3225608800 | 28800 | 28750 | 28800 | 28750 | 675 |
| 584 | 20230919 | 100200 | 3206194700 | 28800 | 28500 | 28850 | 28500 | 3298 |
| 585 | 20230919 | 100100 | 3111423100 | 28500 | 28600 | 28650 | 28500 | 342 |
| 586 | 20230919 | 100000 | 3101662650 | 28600 | 28450 | 28600 | 28450 | 2299 |
| 587 | 20230919 | 095900 | 3035971100 | 28450 | 28450 | 28500 | 28450 | 592 |
| 588 | 20230919 | 095800 | 3019122400 | 28550 | 28500 | 28550 | 28450 | 1043 |
| 589 | 20230919 | 095700 | 2989388850 | 28500 | 28450 | 28500 | 28400 | 2463 |
| 590 | 20230919 | 095600 | 2919348900 | 28500 | 28550 | 28550 | 28400 | 1889 |
| 591 | 20230919 | 095500 | 2865684600 | 28500 | 28500 | 28600 | 28400 | 1092 |
| 592 | 20230919 | 095400 | 2834565700 | 28500 | 28450 | 28500 | 28400 | 1241 |
| 593 | 20230919 | 095300 | 2799277950 | 28450 | 28350 | 28450 | 28350 | 681 |
| 594 | 20230919 | 095200 | 2779932650 | 28350 | 28450 | 28450 | 28350 | 1425 |
| 595 | 20230919 | 095100 | 2739529950 | 28400 | 28400 | 28450 | 28400 | 1037 |
| 596 | 20230919 | 095000 | 2710078850 | 28400 | 28450 | 28550 | 28400 | 1855 |
| 597 | 20230919 | 094900 | 2657300550 | 28400 | 28350 | 28450 | 28350 | 657 |
| 598 | 20230919 | 094800 | 2638653800 | 28350 | 28350 | 28400 | 28350 | 1027 |
| 599 | 20230919 | 094700 | 2609538300 | 28350 | 28550 | 28550 | 28350 | 3129 |
| 600 | 20230919 | 094600 | 2520747900 | 28400 | 28400 | 28550 | 28350 | 1754 |
| 601 | 20230919 | 094500 | 2470916000 | 28400 | 28350 | 28450 | 28300 | 1962 |
| 602 | 20230919 | 094400 | 2415257750 | 28350 | 28350 | 28450 | 28300 | 2262 |
| 603 | 20230919 | 094300 | 2351192700 | 28350 | 28350 | 28500 | 28350 | 838 |
| 604 | 20230919 | 094200 | 2327417000 | 28400 | 28400 | 28400 | 28350 | 852 |
| 605 | 20230919 | 094100 | 2303221350 | 28400 | 28500 | 28550 | 28400 | 2551 |
| 606 | 20230919 | 094000 | 2230657850 | 28500 | 28550 | 28600 | 28500 | 2005 |
| 607 | 20230919 | 093900 | 2173469700 | 28550 | 28600 | 28650 | 28550 | 3348 |
| 608 | 20230919 | 093800 | 2077811150 | 28650 | 28650 | 28700 | 28600 | 507 |
| 609 | 20230919 | 093700 | 2063284800 | 28650 | 28700 | 28750 | 28650 | 367 |
| 610 | 20230919 | 093600 | 2052761050 | 28700 | 28750 | 28800 | 28700 | 283 |
| 611 | 20230919 | 093500 | 2044633650 | 28700 | 28650 | 28850 | 28600 | 1261 |
| 612 | 20230919 | 093400 | 2008433950 | 28650 | 28600 | 28700 | 28550 | 2915 |
| 613 | 20230919 | 093300 | 1925072200 | 28600 | 28750 | 28750 | 28550 | 2558 |
| 614 | 20230919 | 093200 | 1851823150 | 28850 | 28750 | 28850 | 28700 | 201 |
| 615 | 20230919 | 093100 | 1846046500 | 28700 | 28750 | 28800 | 28700 | 2113 |
| 616 | 20230919 | 093000 | 1785276000 | 28750 | 28750 | 28850 | 28750 | 828 |
| 617 | 20230919 | 092900 | 1761463750 | 28750 | 28800 | 28800 | 28750 | 1049 |
| 618 | 20230919 | 092800 | 1731292150 | 28800 | 28750 | 28800 | 28700 | 2047 |
| 619 | 20230919 | 092700 | 1672431400 | 28750 | 28800 | 28800 | 28700 | 2735 |
| 620 | 20230919 | 092600 | 1593720300 | 28950 | 28900 | 28950 | 28800 | 2657 |
| 621 | 20230919 | 092500 | 1516893600 | 28900 | 28900 | 28950 | 28800 | 667 |
| 622 | 20230919 | 092400 | 1497652150 | 28950 | 29000 | 29000 | 28900 | 3350 |
| 623 | 20230919 | 092300 | 1400509600 | 29000 | 29000 | 29050 | 29000 | 1071 |
| 624 | 20230919 | 092200 | 1369447700 | 29000 | 28850 | 29050 | 28850 | 1773 |
| 625 | 20230919 | 092100 | 1318077500 | 28850 | 28700 | 28900 | 28600 | 6015 |
| 626 | 20230919 | 092000 | 1145288400 | 28650 | 28650 | 28800 | 28600 | 1948 |
| 627 | 20230919 | 091900 | 1089390850 | 28650 | 28650 | 28750 | 28600 | 1333 |
| 628 | 20230919 | 091800 | 1051174900 | 28650 | 28700 | 28750 | 28550 | 3297 |
| 629 | 20230919 | 091700 | 956796900 | 28750 | 28800 | 28800 | 28700 | 2988 |
| 630 | 20230919 | 091600 | 870906100 | 28800 | 28850 | 28900 | 28800 | 645 |
| 631 | 20230919 | 091500 | 852295750 | 28800 | 28900 | 28900 | 28800 | 2190 |
| 632 | 20230919 | 091400 | 789118700 | 28950 | 29100 | 29100 | 28950 | 1768 |
| 633 | 20230919 | 091300 | 737863050 | 29100 | 29100 | 29100 | 29050 | 53 |
| 634 | 20230919 | 091200 | 736321900 | 29100 | 29200 | 29200 | 29050 | 603 |
| 635 | 20230919 | 091100 | 718797400 | 29150 | 29150 | 29150 | 29100 | 285 |
| 636 | 20230919 | 091000 | 710492150 | 29150 | 29050 | 29150 | 29050 | 742 |
| 637 | 20230919 | 090900 | 688878050 | 29100 | 29150 | 29150 | 29050 | 175 |
| 638 | 20230919 | 090800 | 683790750 | 29100 | 29000 | 29100 | 29000 | 2754 |
| 639 | 20230919 | 090700 | 603783250 | 29000 | 29000 | 29000 | 29000 | 887 |
| 640 | 20230919 | 090600 | 578060250 | 29000 | 29050 | 29050 | 29000 | 294 |
| 641 | 20230919 | 090500 | 569531150 | 29050 | 29100 | 29100 | 29050 | 604 |
| 642 | 20230919 | 090400 | 551968050 | 29000 | 28900 | 29000 | 28800 | 3068 |
| 643 | 20230919 | 090300 | 463250200 | 28900 | 29050 | 29150 | 28900 | 2589 |
| 644 | 20230919 | 090200 | 388287200 | 29050 | 29100 | 29150 | 29050 | 1291 |
| 645 | 20230919 | 090100 | 350746900 | 29050 | 29100 | 29150 | 29050 | 3446 |
| 646 | 20230919 | 090000 | 250540550 | 29100 | 29100 | 29150 | 28950 | 8252 |