36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 200700 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 3549 |
| 3 | 20240104 | 200600 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 4 | 20240104 | 200500 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 5 | 20240104 | 200400 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 6 | 20240104 | 200300 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 7 | 20240104 | 200200 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 8 | 20240104 | 200100 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 9 | 20240104 | 200000 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 10 | 20240104 | 195900 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 11 | 20240104 | 195800 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 12 | 20240104 | 195700 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 13 | 20240104 | 195600 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 14 | 20240104 | 195500 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 15 | 20240104 | 195400 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 16 | 20240104 | 195300 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 17 | 20240104 | 195200 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 18 | 20240104 | 195100 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 19 | 20240104 | 195000 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 20 | 20240104 | 194900 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 21 | 20240104 | 194800 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 22 | 20240104 | 194700 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 23 | 20240104 | 194600 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 24 | 20240104 | 194500 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 25 | 20240104 | 194400 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 26 | 20240104 | 194300 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 27 | 20240104 | 194200 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 28 | 20240104 | 194100 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 29 | 20240104 | 194000 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 30 | 20240104 | 193900 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 31 | 20240104 | 193800 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 32 | 20240104 | 193700 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 3549 |
| 33 | 20240104 | 193600 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 34 | 20240104 | 193500 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 35 | 20240104 | 193400 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 36 | 20240104 | 193300 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 37 | 20240104 | 193200 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 38 | 20240104 | 193100 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 39 | 20240104 | 193000 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 40 | 20240104 | 192900 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 41 | 20240104 | 192800 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 42 | 20240104 | 192700 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 43 | 20240104 | 192600 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 44 | 20240104 | 192500 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 45 | 20240104 | 192400 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 46 | 20240104 | 192300 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 47 | 20240104 | 192200 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 48 | 20240104 | 192100 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 49 | 20240104 | 192000 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 50 | 20240104 | 191900 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 51 | 20240104 | 191800 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 52 | 20240104 | 191700 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 53 | 20240104 | 191600 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 54 | 20240104 | 191500 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 55 | 20240104 | 191400 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 56 | 20240104 | 191300 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 57 | 20240104 | 191200 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 58 | 20240104 | 191100 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 59 | 20240104 | 191000 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 60 | 20240104 | 190900 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 61 | 20240104 | 190800 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 62 | 20240104 | 190700 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 3549 |
| 63 | 20240104 | 190600 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 64 | 20240104 | 190500 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 65 | 20240104 | 190400 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 66 | 20240104 | 190300 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 67 | 20240104 | 190200 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 68 | 20240104 | 190100 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 69 | 20240104 | 190000 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 70 | 20240104 | 185900 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 71 | 20240104 | 185800 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 72 | 20240104 | 185700 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 73 | 20240104 | 185600 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 74 | 20240104 | 185500 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 75 | 20240104 | 185400 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 76 | 20240104 | 185300 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 77 | 20240104 | 185200 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 78 | 20240104 | 185100 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 79 | 20240104 | 185000 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 80 | 20240104 | 184900 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 81 | 20240104 | 184800 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 82 | 20240104 | 184700 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 83 | 20240104 | 184600 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 84 | 20240104 | 184500 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 85 | 20240104 | 184400 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 86 | 20240104 | 184300 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 87 | 20240104 | 184200 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 88 | 20240104 | 184100 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 89 | 20240104 | 184000 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 90 | 20240104 | 183900 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 91 | 20240104 | 183800 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 92 | 20240104 | 183700 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 3549 |
| 93 | 20240104 | 183600 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 94 | 20240104 | 183500 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 95 | 20240104 | 183400 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 96 | 20240104 | 183300 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 97 | 20240104 | 183200 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 98 | 20240104 | 183100 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 99 | 20240104 | 183000 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 100 | 20240104 | 182900 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 101 | 20240104 | 182800 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 102 | 20240104 | 182700 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 103 | 20240104 | 182600 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 104 | 20240104 | 182500 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 105 | 20240104 | 182400 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 106 | 20240104 | 182300 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 107 | 20240104 | 182200 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 108 | 20240104 | 182100 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 109 | 20240104 | 182000 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 110 | 20240104 | 181900 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 111 | 20240104 | 181800 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 112 | 20240104 | 181700 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 113 | 20240104 | 181600 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 114 | 20240104 | 181500 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 115 | 20240104 | 181400 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 116 | 20240104 | 181300 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 117 | 20240104 | 181200 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 118 | 20240104 | 181100 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 119 | 20240104 | 181000 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 120 | 20240104 | 180900 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 121 | 20240104 | 180800 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 122 | 20240104 | 180700 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 3549 |
| 123 | 20240104 | 180600 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 124 | 20240104 | 180500 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 125 | 20240104 | 180400 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 126 | 20240104 | 180300 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 127 | 20240104 | 180200 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 128 | 20240104 | 180100 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 129 | 20240104 | 180000 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 130 | 20240104 | 175900 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 131 | 20240104 | 175800 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 132 | 20240104 | 175700 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 133 | 20240104 | 175600 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 134 | 20240104 | 175500 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 135 | 20240104 | 175400 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 136 | 20240104 | 175300 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 137 | 20240104 | 175200 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 138 | 20240104 | 175100 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 139 | 20240104 | 175000 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 140 | 20240104 | 174900 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 141 | 20240104 | 174800 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 142 | 20240104 | 174700 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 143 | 20240104 | 174600 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 144 | 20240104 | 174500 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 145 | 20240104 | 174400 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 146 | 20240104 | 174300 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 147 | 20240104 | 174200 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 148 | 20240104 | 174100 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 149 | 20240104 | 174000 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 150 | 20240104 | 173900 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 151 | 20240104 | 173800 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 152 | 20240104 | 173700 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 3549 |
| 153 | 20240104 | 173600 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 154 | 20240104 | 173500 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 155 | 20240104 | 173400 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 156 | 20240104 | 173300 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 157 | 20240104 | 173200 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 158 | 20240104 | 173100 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 159 | 20240104 | 173000 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 160 | 20240104 | 172900 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 161 | 20240104 | 172800 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 162 | 20240104 | 172700 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 163 | 20240104 | 172600 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 164 | 20240104 | 172500 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 165 | 20240104 | 172400 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 166 | 20240104 | 172300 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 167 | 20240104 | 172200 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 168 | 20240104 | 172100 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 169 | 20240104 | 172000 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 170 | 20240104 | 171900 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 171 | 20240104 | 171800 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 172 | 20240104 | 171700 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 173 | 20240104 | 171600 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 174 | 20240104 | 171500 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 175 | 20240104 | 171400 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 176 | 20240104 | 171300 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 177 | 20240104 | 171200 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 178 | 20240104 | 171100 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 179 | 20240104 | 171000 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 180 | 20240104 | 170900 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 181 | 20240104 | 170800 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 182 | 20240104 | 170700 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 3549 |
| 183 | 20240104 | 170600 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 184 | 20240104 | 170500 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 185 | 20240104 | 170400 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 186 | 20240104 | 170300 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 187 | 20240104 | 170200 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 188 | 20240104 | 170100 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 189 | 20240104 | 170000 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 190 | 20240104 | 165900 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 191 | 20240104 | 165800 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 192 | 20240104 | 165700 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 193 | 20240104 | 165600 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 194 | 20240104 | 165500 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 195 | 20240104 | 165400 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 196 | 20240104 | 165300 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 197 | 20240104 | 165200 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 198 | 20240104 | 165100 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 199 | 20240104 | 165000 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 200 | 20240104 | 164900 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 201 | 20240104 | 164800 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 202 | 20240104 | 164700 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 203 | 20240104 | 164600 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 204 | 20240104 | 164500 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 205 | 20240104 | 164400 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 206 | 20240104 | 164300 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 207 | 20240104 | 164200 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 208 | 20240104 | 164100 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 209 | 20240104 | 164000 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 210 | 20240104 | 163900 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 211 | 20240104 | 163800 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 212 | 20240104 | 163700 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 3549 |
| 213 | 20240104 | 163600 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 214 | 20240104 | 163500 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 215 | 20240104 | 163400 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 216 | 20240104 | 163300 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 217 | 20240104 | 163200 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 218 | 20240104 | 163100 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 219 | 20240104 | 163000 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 220 | 20240104 | 162900 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 221 | 20240104 | 162800 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 222 | 20240104 | 162700 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 223 | 20240104 | 162600 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 224 | 20240104 | 162500 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 225 | 20240104 | 162400 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 226 | 20240104 | 162300 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 227 | 20240104 | 162200 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 228 | 20240104 | 162100 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 229 | 20240104 | 162000 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 230 | 20240104 | 161900 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 231 | 20240104 | 161800 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 232 | 20240104 | 161700 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 233 | 20240104 | 161600 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 234 | 20240104 | 161500 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 235 | 20240104 | 161400 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 236 | 20240104 | 161300 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 237 | 20240104 | 161200 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 238 | 20240104 | 161100 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 239 | 20240104 | 161000 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 240 | 20240104 | 160900 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 241 | 20240104 | 160800 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 242 | 20240104 | 160700 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 3549 |
| 243 | 20240104 | 160600 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 244 | 20240104 | 160500 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 245 | 20240104 | 160400 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 246 | 20240104 | 160300 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 247 | 20240104 | 160200 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 248 | 20240104 | 160100 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 249 | 20240104 | 160000 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 250 | 20240104 | 155900 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 251 | 20240104 | 155800 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 252 | 20240104 | 155700 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 253 | 20240104 | 155600 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 254 | 20240104 | 155500 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 255 | 20240104 | 155400 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 256 | 20240104 | 155300 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 257 | 20240104 | 155200 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 258 | 20240104 | 155100 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 259 | 20240104 | 155000 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 260 | 20240104 | 154900 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 261 | 20240104 | 154800 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 262 | 20240104 | 154700 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 263 | 20240104 | 154600 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 264 | 20240104 | 154500 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 265 | 20240104 | 154400 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 266 | 20240104 | 154300 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 267 | 20240104 | 154200 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 268 | 20240104 | 154100 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 269 | 20240104 | 154000 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 270 | 20240104 | 153900 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 271 | 20240104 | 153800 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 272 | 20240104 | 153700 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 3549 |
| 273 | 20240104 | 153600 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 274 | 20240104 | 153500 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 275 | 20240104 | 153400 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 276 | 20240104 | 153300 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 277 | 20240104 | 153200 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 278 | 20240104 | 153100 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 279 | 20240104 | 153000 | 9784404700 | 25950 | 25950 | 25950 | 25950 | 3549 |
| 280 | 20240104 | 152900 | 9692308150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 281 | 20240104 | 152800 | 9692308150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 282 | 20240104 | 152700 | 9692308150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 283 | 20240104 | 152600 | 9692308150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 284 | 20240104 | 152500 | 9692308150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 285 | 20240104 | 152400 | 9692308150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 286 | 20240104 | 152300 | 9692308150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 287 | 20240104 | 152200 | 9692308150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 288 | 20240104 | 152100 | 9692308150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 289 | 20240104 | 152000 | 9692308150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 290 | 20240104 | 151900 | 9692308150 | 25950 | 25950 | 26000 | 25900 | 1788 |
| 291 | 20240104 | 151800 | 9645900900 | 26000 | 25950 | 26000 | 25950 | 1637 |
| 292 | 20240104 | 151700 | 9603345300 | 25950 | 25950 | 26000 | 25900 | 2112 |
| 293 | 20240104 | 151600 | 9548537200 | 25950 | 25950 | 26000 | 25950 | 460 |
| 294 | 20240104 | 151500 | 9536598800 | 26000 | 26000 | 26050 | 25950 | 1233 |
| 295 | 20240104 | 151400 | 9504537100 | 26050 | 26000 | 26050 | 26000 | 484 |
| 296 | 20240104 | 151300 | 9491931750 | 26000 | 25950 | 26050 | 25950 | 2803 |
| 297 | 20240104 | 151200 | 9418979950 | 26000 | 26000 | 26000 | 25950 | 731 |
| 298 | 20240104 | 151100 | 9399998100 | 25950 | 25900 | 25950 | 25900 | 596 |
| 299 | 20240104 | 151000 | 9384542200 | 25900 | 25950 | 25950 | 25900 | 937 |
| 300 | 20240104 | 150900 | 9360237100 | 25950 | 26000 | 26000 | 25950 | 945 |
| 301 | 20240104 | 150800 | 9335692000 | 26000 | 26000 | 26000 | 25950 | 1137 |
| 302 | 20240104 | 150700 | 9306148050 | 26000 | 25950 | 26000 | 25900 | 2082 |
| 303 | 20240104 | 150600 | 9252058550 | 25950 | 25900 | 26000 | 25900 | 414 |
| 304 | 20240104 | 150500 | 9241324950 | 25900 | 25900 | 25950 | 25900 | 1184 |
| 305 | 20240104 | 150400 | 9210623350 | 25950 | 25950 | 25950 | 25900 | 983 |
| 306 | 20240104 | 150300 | 9185129200 | 25900 | 25950 | 25950 | 25900 | 901 |
| 307 | 20240104 | 150200 | 9161755600 | 25950 | 25900 | 25950 | 25900 | 882 |
| 308 | 20240104 | 150100 | 9138876000 | 25900 | 25900 | 25900 | 25900 | 681 |
| 309 | 20240104 | 150000 | 9121238100 | 25900 | 25950 | 25950 | 25900 | 584 |
| 310 | 20240104 | 145900 | 9106111550 | 25900 | 25900 | 25950 | 25850 | 980 |
| 311 | 20240104 | 145800 | 9080723950 | 25900 | 25900 | 25900 | 25800 | 1356 |
| 312 | 20240104 | 145700 | 9045653000 | 25900 | 25850 | 25900 | 25850 | 571 |
| 313 | 20240104 | 145600 | 9030872500 | 25900 | 25900 | 25950 | 25850 | 768 |
| 314 | 20240104 | 145500 | 9010977750 | 25900 | 25900 | 25900 | 25850 | 1332 |
| 315 | 20240104 | 145400 | 8976516500 | 25900 | 25850 | 25900 | 25850 | 3125 |
| 316 | 20240104 | 145300 | 8895624800 | 25850 | 25800 | 25900 | 25800 | 958 |
| 317 | 20240104 | 145200 | 8870861700 | 25850 | 25900 | 25950 | 25850 | 1603 |
| 318 | 20240104 | 145100 | 8829375400 | 25950 | 25900 | 25950 | 25850 | 1047 |
| 319 | 20240104 | 145000 | 8802245850 | 25900 | 25850 | 25950 | 25800 | 955 |
| 320 | 20240104 | 144900 | 8777537850 | 25850 | 25850 | 25950 | 25800 | 1890 |
| 321 | 20240104 | 144800 | 8728689350 | 25800 | 25850 | 25900 | 25800 | 973 |
| 322 | 20240104 | 144700 | 8703536600 | 25800 | 25850 | 25900 | 25800 | 943 |
| 323 | 20240104 | 144600 | 8679161300 | 25850 | 25800 | 25900 | 25750 | 1702 |
| 324 | 20240104 | 144500 | 8635254950 | 25800 | 25800 | 25850 | 25750 | 768 |
| 325 | 20240104 | 144400 | 8615437100 | 25800 | 25800 | 25850 | 25800 | 1020 |
| 326 | 20240104 | 144300 | 8589117800 | 25850 | 25800 | 25850 | 25800 | 1161 |
| 327 | 20240104 | 144200 | 8559163600 | 25800 | 25800 | 25850 | 25750 | 1097 |
| 328 | 20240104 | 144100 | 8530875000 | 25800 | 25800 | 25850 | 25800 | 40 |
| 329 | 20240104 | 144000 | 8529842700 | 25750 | 25800 | 25850 | 25750 | 902 |
| 330 | 20240104 | 143900 | 8506584300 | 25800 | 25800 | 25850 | 25750 | 1101 |
| 331 | 20240104 | 143800 | 8478193900 | 25800 | 25750 | 25800 | 25750 | 906 |
| 332 | 20240104 | 143700 | 8454838800 | 25750 | 25700 | 25850 | 25700 | 306 |
| 333 | 20240104 | 143600 | 8446961950 | 25750 | 25800 | 25850 | 25750 | 4098 |
| 334 | 20240104 | 143500 | 8341419250 | 25750 | 25850 | 25850 | 25750 | 5595 |
| 335 | 20240104 | 143400 | 8197317200 | 25800 | 25800 | 25800 | 25800 | 722 |
| 336 | 20240104 | 143300 | 8178689600 | 25800 | 25800 | 25850 | 25800 | 526 |
| 337 | 20240104 | 143200 | 8165117450 | 25800 | 25800 | 25850 | 25800 | 1731 |
| 338 | 20240104 | 143100 | 8120451900 | 25800 | 25800 | 25800 | 25800 | 710 |
| 339 | 20240104 | 143000 | 8102133900 | 25800 | 25850 | 25950 | 25800 | 710 |
| 340 | 20240104 | 142900 | 8083808500 | 25850 | 25800 | 25850 | 25800 | 511 |
| 341 | 20240104 | 142800 | 8070621250 | 25850 | 25800 | 25850 | 25800 | 743 |
| 342 | 20240104 | 142700 | 8051450850 | 25800 | 25850 | 25850 | 25800 | 723 |
| 343 | 20240104 | 142600 | 8032797350 | 25800 | 25800 | 25850 | 25800 | 498 |
| 344 | 20240104 | 142500 | 8019948650 | 25850 | 25800 | 25850 | 25750 | 1365 |
| 345 | 20240104 | 142400 | 7984738200 | 25800 | 25800 | 25850 | 25800 | 694 |
| 346 | 20240104 | 142300 | 7966832750 | 25800 | 25850 | 25850 | 25800 | 335 |
| 347 | 20240104 | 142200 | 7958189300 | 25750 | 25800 | 25800 | 25750 | 2877 |
| 348 | 20240104 | 142100 | 7884087900 | 25800 | 25800 | 25950 | 25800 | 6724 |
| 349 | 20240104 | 142000 | 7710595150 | 25900 | 25800 | 25900 | 25800 | 1332 |
| 350 | 20240104 | 141900 | 7676125550 | 25800 | 25800 | 25850 | 25800 | 734 |
| 351 | 20240104 | 141800 | 7657188300 | 25850 | 25850 | 25900 | 25850 | 809 |
| 352 | 20240104 | 141700 | 7636274600 | 25850 | 25850 | 25900 | 25850 | 685 |
| 353 | 20240104 | 141600 | 7618565850 | 25850 | 25800 | 25850 | 25800 | 477 |
| 354 | 20240104 | 141500 | 7606242000 | 25800 | 25850 | 25850 | 25750 | 612 |
| 355 | 20240104 | 141400 | 7590456350 | 25850 | 25800 | 25850 | 25750 | 985 |
| 356 | 20240104 | 141300 | 7565071400 | 25800 | 25800 | 25800 | 25800 | 635 |
| 357 | 20240104 | 141200 | 7548688400 | 25800 | 25800 | 25850 | 25800 | 362 |
| 358 | 20240104 | 141100 | 7539347100 | 25800 | 25750 | 25900 | 25750 | 1175 |
| 359 | 20240104 | 141000 | 7509044950 | 25750 | 25850 | 25900 | 25750 | 6075 |
| 360 | 20240104 | 140900 | 7352307350 | 25850 | 25850 | 25900 | 25850 | 1281 |
| 361 | 20240104 | 140800 | 7319189300 | 25900 | 25900 | 25900 | 25850 | 1549 |
| 362 | 20240104 | 140700 | 7279142050 | 25900 | 25850 | 25900 | 25850 | 682 |
| 363 | 20240104 | 140600 | 7261511950 | 25850 | 25900 | 25950 | 25850 | 3093 |
| 364 | 20240104 | 140500 | 7181504300 | 25900 | 25950 | 25950 | 25900 | 1109 |
| 365 | 20240104 | 140400 | 7152767150 | 25950 | 26000 | 26000 | 25950 | 75 |
| 366 | 20240104 | 140300 | 7150820800 | 25900 | 25950 | 26000 | 25900 | 1576 |
| 367 | 20240104 | 140200 | 7109947150 | 25950 | 26000 | 26000 | 25900 | 1042 |
| 368 | 20240104 | 140100 | 7082928100 | 25950 | 26000 | 26000 | 25950 | 120 |
| 369 | 20240104 | 140000 | 7079813650 | 25950 | 25950 | 26000 | 25950 | 251 |
| 370 | 20240104 | 135900 | 7073299900 | 26000 | 26000 | 26000 | 25950 | 621 |
| 371 | 20240104 | 135800 | 7057167100 | 26000 | 26000 | 26000 | 26000 | 1 |
| 372 | 20240104 | 135700 | 7057141100 | 26000 | 25950 | 26000 | 25950 | 255 |
| 373 | 20240104 | 135600 | 7050522900 | 25950 | 25950 | 25950 | 25900 | 875 |
| 374 | 20240104 | 135500 | 7027844850 | 25900 | 25950 | 25950 | 25900 | 67 |
| 375 | 20240104 | 135400 | 7026106400 | 25900 | 25950 | 25950 | 25900 | 208 |
| 376 | 20240104 | 135300 | 7020718450 | 25900 | 25950 | 25950 | 25900 | 283 |
| 377 | 20240104 | 135200 | 7013388700 | 25950 | 25950 | 25950 | 25950 | 578 |
| 378 | 20240104 | 135100 | 6998389600 | 26000 | 26000 | 26000 | 25950 | 12 |
| 379 | 20240104 | 135000 | 6998078000 | 25950 | 25950 | 26000 | 25950 | 328 |
| 380 | 20240104 | 134900 | 6989566000 | 25950 | 25950 | 25950 | 25950 | 459 |
| 381 | 20240104 | 134800 | 6977654950 | 26000 | 26000 | 26000 | 26000 | 8 |
| 382 | 20240104 | 134700 | 6977446950 | 26000 | 26000 | 26000 | 25950 | 260 |
| 383 | 20240104 | 134600 | 6970698900 | 26000 | 26000 | 26050 | 26000 | 1880 |
| 384 | 20240104 | 134500 | 6921748950 | 26000 | 26050 | 26050 | 26000 | 266 |
| 385 | 20240104 | 134400 | 6914832800 | 26050 | 26050 | 26050 | 26050 | 136 |
| 386 | 20240104 | 134300 | 6911290000 | 26050 | 26050 | 26050 | 26000 | 34 |
| 387 | 20240104 | 134200 | 6910405550 | 26050 | 26000 | 26050 | 26000 | 4432 |
| 388 | 20240104 | 134100 | 6795172950 | 26000 | 25950 | 26000 | 25950 | 205 |
| 389 | 20240104 | 134000 | 6789853050 | 25950 | 25900 | 25950 | 25900 | 852 |
| 390 | 20240104 | 133900 | 6767744900 | 25950 | 25950 | 25950 | 25950 | 115 |
| 391 | 20240104 | 133800 | 6764760650 | 25950 | 25950 | 25950 | 25950 | 11 |
| 392 | 20240104 | 133700 | 6764475200 | 25950 | 25950 | 25950 | 25950 | 78 |
| 393 | 20240104 | 133600 | 6762451100 | 25950 | 25950 | 25950 | 25900 | 126 |
| 394 | 20240104 | 133500 | 6759183650 | 25950 | 25950 | 25950 | 25950 | 2 |
| 395 | 20240104 | 133400 | 6759131750 | 25950 | 25950 | 25950 | 25950 | 13 |
| 396 | 20240104 | 133300 | 6758794400 | 25950 | 25950 | 25950 | 25900 | 66 |
| 397 | 20240104 | 133200 | 6757082950 | 25950 | 25950 | 25950 | 25950 | 224 |
| 398 | 20240104 | 133100 | 6751270150 | 25950 | 25950 | 25950 | 25950 | 92 |
| 399 | 20240104 | 133000 | 6748882750 | 25950 | 25900 | 25950 | 25900 | 1076 |
| 400 | 20240104 | 132900 | 6720963000 | 25950 | 25900 | 25950 | 25850 | 2453 |
| 401 | 20240104 | 132800 | 6657431000 | 25950 | 25850 | 25950 | 25850 | 1078 |
| 402 | 20240104 | 132700 | 6629512600 | 25900 | 25900 | 25900 | 25900 | 11 |
| 403 | 20240104 | 132600 | 6629227700 | 25900 | 25850 | 25900 | 25850 | 113 |
| 404 | 20240104 | 132500 | 6626303300 | 25850 | 25900 | 25900 | 25850 | 45 |
| 405 | 20240104 | 132400 | 6625139000 | 25900 | 25850 | 25900 | 25850 | 551 |
| 406 | 20240104 | 132300 | 6610894350 | 25900 | 25900 | 25900 | 25850 | 97 |
| 407 | 20240104 | 132200 | 6608386350 | 25850 | 25850 | 25850 | 25850 | 441 |
| 408 | 20240104 | 132100 | 6596986500 | 25800 | 25850 | 25850 | 25800 | 697 |
| 409 | 20240104 | 132000 | 6578991050 | 25850 | 25800 | 25850 | 25800 | 171 |
| 410 | 20240104 | 131900 | 6574571950 | 25850 | 25850 | 25850 | 25800 | 3267 |
| 411 | 20240104 | 131800 | 6490170300 | 25850 | 25900 | 25900 | 25850 | 826 |
| 412 | 20240104 | 131700 | 6468801800 | 25900 | 25900 | 25900 | 25900 | 730 |
| 413 | 20240104 | 131600 | 6449894800 | 25900 | 25950 | 25950 | 25850 | 1843 |
| 414 | 20240104 | 131500 | 6402243800 | 25950 | 25900 | 25950 | 25900 | 1119 |
| 415 | 20240104 | 131400 | 6373251450 | 25850 | 25900 | 25900 | 25850 | 2202 |
| 416 | 20240104 | 131300 | 6316232150 | 25900 | 26000 | 26000 | 25900 | 354 |
| 417 | 20240104 | 131200 | 6307051950 | 25950 | 25950 | 25950 | 25950 | 6 |
| 418 | 20240104 | 131100 | 6306896250 | 25900 | 26000 | 26000 | 25900 | 144 |
| 419 | 20240104 | 131000 | 6303164300 | 25950 | 25900 | 25950 | 25900 | 769 |
| 420 | 20240104 | 130900 | 6283236700 | 25950 | 26050 | 26050 | 25950 | 159 |
| 421 | 20240104 | 130800 | 6279107900 | 26000 | 26050 | 26050 | 26000 | 64 |
| 422 | 20240104 | 130700 | 6277443000 | 26000 | 25900 | 26000 | 25900 | 568 |
| 423 | 20240104 | 130600 | 6262703200 | 25900 | 25950 | 25950 | 25900 | 77 |
| 424 | 20240104 | 130500 | 6260706300 | 25950 | 26000 | 26000 | 25950 | 217 |
| 425 | 20240104 | 130400 | 6255074650 | 26000 | 26000 | 26000 | 25950 | 93 |
| 426 | 20240104 | 130300 | 6252657050 | 26000 | 26100 | 26100 | 26000 | 57 |
| 427 | 20240104 | 130200 | 6251173150 | 25950 | 25950 | 25950 | 25900 | 282 |
| 428 | 20240104 | 130100 | 6243855900 | 25950 | 26000 | 26000 | 25900 | 3744 |
| 429 | 20240104 | 130000 | 6146615250 | 26000 | 26000 | 26050 | 26000 | 49 |
| 430 | 20240104 | 125900 | 6145340800 | 26050 | 26100 | 26100 | 26050 | 130 |
| 431 | 20240104 | 125800 | 6141954100 | 26100 | 26100 | 26100 | 26000 | 534 |
| 432 | 20240104 | 125700 | 6128067000 | 26050 | 26050 | 26100 | 26050 | 62 |
| 433 | 20240104 | 125600 | 6126451700 | 26050 | 26000 | 26050 | 26000 | 592 |
| 434 | 20240104 | 125500 | 6111040000 | 26050 | 26000 | 26050 | 26000 | 308 |
| 435 | 20240104 | 125400 | 6103030050 | 26000 | 26050 | 26050 | 26000 | 38 |
| 436 | 20240104 | 125300 | 6102041750 | 26000 | 26050 | 26050 | 26000 | 52 |
| 437 | 20240104 | 125200 | 6100689150 | 26050 | 26050 | 26100 | 26000 | 286 |
| 438 | 20240104 | 125100 | 6093243750 | 26050 | 26050 | 26100 | 26050 | 90 |
| 439 | 20240104 | 125000 | 6090899050 | 26050 | 26050 | 26050 | 26050 | 238 |
| 440 | 20240104 | 124900 | 6084699150 | 26050 | 26100 | 26100 | 26050 | 457 |
| 441 | 20240104 | 124800 | 6072778450 | 26100 | 26100 | 26100 | 26100 | 482 |
| 442 | 20240104 | 124700 | 6060198250 | 26050 | 26050 | 26050 | 26050 | 379 |
| 443 | 20240104 | 124600 | 6050325300 | 26050 | 26050 | 26050 | 26050 | 25 |
| 444 | 20240104 | 124500 | 6049674050 | 26050 | 26100 | 26100 | 26050 | 155 |
| 445 | 20240104 | 124400 | 6045635400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 446 | 20240104 | 124300 | 6045635400 | 26100 | 26150 | 26150 | 26100 | 83 |
| 447 | 20240104 | 124200 | 6043468550 | 26100 | 26100 | 26150 | 26100 | 138 |
| 448 | 20240104 | 124100 | 6039866500 | 26100 | 26100 | 26100 | 26100 | 16 |
| 449 | 20240104 | 124000 | 6039448900 | 26100 | 26100 | 26100 | 26100 | 306 |
| 450 | 20240104 | 123900 | 6031462300 | 26150 | 26050 | 26150 | 26050 | 30 |
| 451 | 20240104 | 123800 | 6030679300 | 26050 | 26100 | 26150 | 26050 | 1797 |
| 452 | 20240104 | 123700 | 5983745700 | 26100 | 26050 | 26100 | 26050 | 454 |
| 453 | 20240104 | 123600 | 5971913900 | 26050 | 26100 | 26100 | 26050 | 187 |
| 454 | 20240104 | 123500 | 5967042300 | 26050 | 26050 | 26100 | 26050 | 153 |
| 455 | 20240104 | 123400 | 5963056200 | 26050 | 26050 | 26050 | 26050 | 189 |
| 456 | 20240104 | 123300 | 5958132750 | 26050 | 26100 | 26100 | 26050 | 535 |
| 457 | 20240104 | 123200 | 5944191450 | 26050 | 26050 | 26050 | 26050 | 497 |
| 458 | 20240104 | 123100 | 5931244600 | 26050 | 26100 | 26100 | 26050 | 216 |
| 459 | 20240104 | 123000 | 5925613800 | 26100 | 26100 | 26100 | 26050 | 108 |
| 460 | 20240104 | 122900 | 5922799750 | 26050 | 26100 | 26100 | 26050 | 347 |
| 461 | 20240104 | 122800 | 5913760150 | 26100 | 26050 | 26100 | 26050 | 465 |
| 462 | 20240104 | 122700 | 5901646200 | 26100 | 26050 | 26100 | 26050 | 194 |
| 463 | 20240104 | 122600 | 5896589200 | 26050 | 26100 | 26100 | 26050 | 488 |
| 464 | 20240104 | 122500 | 5883871800 | 26100 | 26100 | 26100 | 26100 | 9 |
| 465 | 20240104 | 122400 | 5883636900 | 26100 | 26100 | 26100 | 26050 | 186 |
| 466 | 20240104 | 122300 | 5878788700 | 26100 | 26100 | 26150 | 26050 | 233 |
| 467 | 20240104 | 122200 | 5872709750 | 26150 | 26150 | 26150 | 26050 | 82 |
| 468 | 20240104 | 122100 | 5870566800 | 26100 | 26150 | 26150 | 26050 | 461 |
| 469 | 20240104 | 122000 | 5858536650 | 26100 | 26100 | 26150 | 26100 | 284 |
| 470 | 20240104 | 121900 | 5851121400 | 26100 | 26100 | 26100 | 26100 | 30 |
| 471 | 20240104 | 121800 | 5850338400 | 26150 | 26100 | 26150 | 26100 | 21 |
| 472 | 20240104 | 121700 | 5849790050 | 26100 | 26100 | 26150 | 26050 | 137 |
| 473 | 20240104 | 121600 | 5846219250 | 26100 | 26100 | 26100 | 26100 | 60 |
| 474 | 20240104 | 121500 | 5844653250 | 26100 | 26150 | 26150 | 26100 | 342 |
| 475 | 20240104 | 121400 | 5835726800 | 26150 | 26100 | 26150 | 26100 | 244 |
| 476 | 20240104 | 121300 | 5829358000 | 26100 | 26100 | 26150 | 26100 | 52 |
| 477 | 20240104 | 121200 | 5828000300 | 26100 | 26100 | 26100 | 26100 | 61 |
| 478 | 20240104 | 121100 | 5826408200 | 26100 | 26100 | 26100 | 26100 | 263 |
| 479 | 20240104 | 121000 | 5819543900 | 26050 | 26100 | 26100 | 26050 | 230 |
| 480 | 20240104 | 120900 | 5813543750 | 26100 | 26050 | 26150 | 26050 | 889 |
| 481 | 20240104 | 120800 | 5790368750 | 26050 | 26000 | 26050 | 26000 | 481 |
| 482 | 20240104 | 120700 | 5777862650 | 26000 | 26100 | 26100 | 26000 | 1570 |
| 483 | 20240104 | 120600 | 5736955150 | 26100 | 26050 | 26100 | 26050 | 57 |
| 484 | 20240104 | 120500 | 5735469850 | 26050 | 26050 | 26100 | 26050 | 98 |
| 485 | 20240104 | 120400 | 5732916900 | 26100 | 26100 | 26100 | 26050 | 21 |
| 486 | 20240104 | 120300 | 5732369150 | 26100 | 26100 | 26100 | 26050 | 173 |
| 487 | 20240104 | 120200 | 5727861650 | 26100 | 26100 | 26100 | 26050 | 31 |
| 488 | 20240104 | 120100 | 5727053950 | 26050 | 26050 | 26050 | 26050 | 283 |
| 489 | 20240104 | 120000 | 5719681800 | 26100 | 26100 | 26100 | 26000 | 314 |
| 490 | 20240104 | 115900 | 5711498850 | 26100 | 26100 | 26100 | 26050 | 42 |
| 491 | 20240104 | 115800 | 5710404600 | 26050 | 26000 | 26150 | 26000 | 4934 |
| 492 | 20240104 | 115700 | 5581653800 | 26050 | 26050 | 26050 | 26000 | 787 |
| 493 | 20240104 | 115600 | 5561166500 | 26000 | 26050 | 26050 | 25950 | 195 |
| 494 | 20240104 | 115500 | 5556097000 | 26050 | 26050 | 26050 | 26000 | 56 |
| 495 | 20240104 | 115400 | 5554640700 | 26000 | 25950 | 26000 | 25900 | 523 |
| 496 | 20240104 | 115300 | 5541052600 | 26000 | 25950 | 26000 | 25950 | 439 |
| 497 | 20240104 | 115200 | 5529660100 | 25950 | 25950 | 25950 | 25950 | 72 |
| 498 | 20240104 | 115100 | 5527791700 | 25950 | 25900 | 25950 | 25900 | 1523 |
| 499 | 20240104 | 115000 | 5488275400 | 25900 | 25900 | 25950 | 25800 | 6171 |
| 500 | 20240104 | 114900 | 5328600150 | 25900 | 25950 | 25950 | 25900 | 1093 |
| 501 | 20240104 | 114800 | 5300242500 | 25950 | 26050 | 26050 | 25750 | 17579 |
| 502 | 20240104 | 114700 | 4845855350 | 26050 | 26050 | 26050 | 26050 | 522 |
| 503 | 20240104 | 114600 | 4832257250 | 26050 | 26100 | 26100 | 26050 | 924 |
| 504 | 20240104 | 114500 | 4808142350 | 26100 | 26100 | 26150 | 26100 | 27 |
| 505 | 20240104 | 114400 | 4807437100 | 26100 | 26050 | 26100 | 26050 | 685 |
| 506 | 20240104 | 114300 | 4789559700 | 26050 | 26050 | 26100 | 26050 | 75 |
| 507 | 20240104 | 114200 | 4787605500 | 26050 | 26100 | 26100 | 26050 | 735 |
| 508 | 20240104 | 114100 | 4768458200 | 26050 | 26050 | 26100 | 26050 | 199 |
| 509 | 20240104 | 114000 | 4763274150 | 26050 | 26050 | 26100 | 26050 | 65 |
| 510 | 20240104 | 113900 | 4761580500 | 26050 | 26050 | 26100 | 26050 | 168 |
| 511 | 20240104 | 113800 | 4757203400 | 26050 | 26050 | 26050 | 26000 | 236 |
| 512 | 20240104 | 113700 | 4751055850 | 26050 | 26000 | 26050 | 25950 | 660 |
| 513 | 20240104 | 113600 | 4733871450 | 26000 | 25950 | 26050 | 25950 | 81 |
| 514 | 20240104 | 113500 | 4731765500 | 25950 | 26050 | 26050 | 25950 | 1413 |
| 515 | 20240104 | 113400 | 4695068050 | 26000 | 26000 | 26000 | 26000 | 75 |
| 516 | 20240104 | 113300 | 4693118050 | 26000 | 26050 | 26050 | 26000 | 535 |
| 517 | 20240104 | 113200 | 4679207350 | 26000 | 26000 | 26000 | 25950 | 438 |
| 518 | 20240104 | 113100 | 4667827750 | 26000 | 26000 | 26050 | 25950 | 495 |
| 519 | 20240104 | 113000 | 4654975850 | 26000 | 26000 | 26050 | 25950 | 122 |
| 520 | 20240104 | 112900 | 4651804000 | 25950 | 25950 | 26000 | 25950 | 380 |
| 521 | 20240104 | 112800 | 4641939650 | 25950 | 25950 | 26050 | 25950 | 745 |
| 522 | 20240104 | 112700 | 4622565950 | 25950 | 26000 | 26050 | 25950 | 244 |
| 523 | 20240104 | 112600 | 4616222750 | 26000 | 26000 | 26000 | 26000 | 236 |
| 524 | 20240104 | 112500 | 4610086750 | 26000 | 26000 | 26050 | 25950 | 615 |
| 525 | 20240104 | 112400 | 4594098900 | 26000 | 26050 | 26050 | 26000 | 332 |
| 526 | 20240104 | 112300 | 4585465900 | 26000 | 26100 | 26100 | 26000 | 326 |
| 527 | 20240104 | 112200 | 4576986100 | 26100 | 26050 | 26100 | 26050 | 173 |
| 528 | 20240104 | 112100 | 4572479000 | 26000 | 26050 | 26100 | 26000 | 1207 |
| 529 | 20240104 | 112000 | 4541048850 | 26000 | 26000 | 26050 | 25950 | 464 |
| 530 | 20240104 | 111900 | 4528972000 | 26000 | 26000 | 26050 | 26000 | 75 |
| 531 | 20240104 | 111800 | 4527021700 | 26000 | 26000 | 26050 | 25950 | 258 |
| 532 | 20240104 | 111700 | 4520318750 | 26000 | 26000 | 26000 | 25950 | 314 |
| 533 | 20240104 | 111600 | 4512155050 | 26000 | 26050 | 26050 | 26000 | 69 |
| 534 | 20240104 | 111500 | 4510359400 | 26050 | 26050 | 26100 | 26000 | 394 |
| 535 | 20240104 | 111400 | 4500098900 | 26050 | 26050 | 26100 | 25900 | 1725 |
| 536 | 20240104 | 111300 | 4455291250 | 26050 | 26050 | 26100 | 26050 | 341 |
| 537 | 20240104 | 111200 | 4446400750 | 26100 | 26050 | 26100 | 26000 | 671 |
| 538 | 20240104 | 111100 | 4428921700 | 26000 | 26000 | 26000 | 26000 | 752 |
| 539 | 20240104 | 111000 | 4409369700 | 26000 | 25950 | 26000 | 25900 | 726 |
| 540 | 20240104 | 110900 | 4390512900 | 25850 | 26000 | 26000 | 25850 | 24402 |
| 541 | 20240104 | 110800 | 3759644900 | 25950 | 25950 | 26000 | 25900 | 2145 |
| 542 | 20240104 | 110700 | 3704054250 | 25950 | 25950 | 26000 | 25950 | 421 |
| 543 | 20240104 | 110600 | 3693126000 | 25950 | 26000 | 26000 | 25900 | 739 |
| 544 | 20240104 | 110500 | 3673959200 | 26000 | 26000 | 26000 | 25900 | 10721 |
| 545 | 20240104 | 110400 | 3395814950 | 26000 | 26000 | 26050 | 26000 | 161 |
| 546 | 20240104 | 110300 | 3391628650 | 26000 | 26000 | 26050 | 26000 | 480 |
| 547 | 20240104 | 110200 | 3379148450 | 26000 | 26050 | 26050 | 26000 | 132 |
| 548 | 20240104 | 110100 | 3375716000 | 26000 | 26050 | 26050 | 26000 | 120 |
| 549 | 20240104 | 110000 | 3372591750 | 26050 | 26000 | 26100 | 26000 | 288 |
| 550 | 20240104 | 105900 | 3365094700 | 26000 | 26000 | 26000 | 26000 | 1039 |
| 551 | 20240104 | 105800 | 3338080700 | 26000 | 26000 | 26000 | 25950 | 2018 |
| 552 | 20240104 | 105700 | 3285613950 | 26000 | 26050 | 26050 | 25950 | 3284 |
| 553 | 20240104 | 105600 | 3200234400 | 26050 | 26050 | 26100 | 26050 | 650 |
| 554 | 20240104 | 105500 | 3183294300 | 26100 | 26050 | 26100 | 26000 | 2852 |
| 555 | 20240104 | 105400 | 3108968700 | 26050 | 26000 | 26050 | 25950 | 804 |
| 556 | 20240104 | 105300 | 3088051750 | 26000 | 26000 | 26050 | 25950 | 756 |
| 557 | 20240104 | 105200 | 3068406750 | 26000 | 26000 | 26000 | 26000 | 732 |
| 558 | 20240104 | 105100 | 3049374750 | 26000 | 26000 | 26100 | 25950 | 1898 |
| 559 | 20240104 | 105000 | 3000031950 | 26000 | 26050 | 26100 | 26000 | 3003 |
| 560 | 20240104 | 104900 | 2921925000 | 26050 | 26050 | 26100 | 26000 | 231 |
| 561 | 20240104 | 104800 | 2915909000 | 26050 | 26050 | 26100 | 26000 | 902 |
| 562 | 20240104 | 104700 | 2892425100 | 26050 | 26050 | 26100 | 26050 | 306 |
| 563 | 20240104 | 104600 | 2884451250 | 26050 | 26050 | 26100 | 26050 | 285 |
| 564 | 20240104 | 104500 | 2877026300 | 26050 | 26050 | 26150 | 26000 | 1206 |
| 565 | 20240104 | 104400 | 2845633850 | 26050 | 26050 | 26050 | 26000 | 92 |
| 566 | 20240104 | 104300 | 2843238050 | 26050 | 26100 | 26100 | 26050 | 635 |
| 567 | 20240104 | 104200 | 2826671250 | 26050 | 26050 | 26100 | 26050 | 2426 |
| 568 | 20240104 | 104100 | 2763458900 | 26050 | 26050 | 26150 | 26050 | 219 |
| 569 | 20240104 | 104000 | 2757747550 | 26050 | 26150 | 26150 | 26050 | 478 |
| 570 | 20240104 | 103900 | 2745280950 | 26200 | 26050 | 26200 | 26050 | 182 |
| 571 | 20240104 | 103800 | 2740531300 | 26050 | 26150 | 26150 | 26050 | 4127 |
| 572 | 20240104 | 103700 | 2632991200 | 26200 | 26100 | 26200 | 26100 | 1838 |
| 573 | 20240104 | 103600 | 2584976200 | 26150 | 26150 | 26250 | 26150 | 325 |
| 574 | 20240104 | 103500 | 2576476250 | 26200 | 26150 | 26200 | 26150 | 486 |
| 575 | 20240104 | 103400 | 2563745150 | 26150 | 26200 | 26200 | 26150 | 349 |
| 576 | 20240104 | 103300 | 2554605600 | 26200 | 26200 | 26250 | 26200 | 307 |
| 577 | 20240104 | 103200 | 2546550750 | 26200 | 26200 | 26200 | 26200 | 117 |
| 578 | 20240104 | 103100 | 2543485350 | 26200 | 26250 | 26250 | 26200 | 69 |
| 579 | 20240104 | 103000 | 2541677100 | 26200 | 26150 | 26200 | 26100 | 985 |
| 580 | 20240104 | 102900 | 2515924150 | 26150 | 26150 | 26200 | 26100 | 1274 |
| 581 | 20240104 | 102800 | 2482579450 | 26100 | 26100 | 26150 | 26100 | 1617 |
| 582 | 20240104 | 102700 | 2440355050 | 26100 | 26100 | 26150 | 26100 | 67 |
| 583 | 20240104 | 102600 | 2438606050 | 26100 | 26100 | 26100 | 26100 | 402 |
| 584 | 20240104 | 102500 | 2428113850 | 26100 | 26050 | 26150 | 26050 | 711 |
| 585 | 20240104 | 102400 | 2409559950 | 26050 | 26050 | 26100 | 26050 | 404 |
| 586 | 20240104 | 102300 | 2399035450 | 26050 | 26100 | 26150 | 26050 | 518 |
| 587 | 20240104 | 102200 | 2385509650 | 26100 | 26000 | 26100 | 26000 | 1560 |
| 588 | 20240104 | 102100 | 2344884950 | 26000 | 26000 | 26050 | 26000 | 1851 |
| 589 | 20240104 | 102000 | 2296753450 | 26000 | 26050 | 26050 | 26000 | 569 |
| 590 | 20240104 | 101900 | 2281941050 | 26050 | 26050 | 26100 | 26050 | 1811 |
| 591 | 20240104 | 101800 | 2234714500 | 26050 | 26100 | 26150 | 26050 | 219 |
| 592 | 20240104 | 101700 | 2229001850 | 26150 | 26000 | 26150 | 26000 | 900 |
| 593 | 20240104 | 101600 | 2205561250 | 26000 | 26100 | 26100 | 26000 | 9582 |
| 594 | 20240104 | 101500 | 1956023100 | 26150 | 26150 | 26150 | 26100 | 1114 |
| 595 | 20240104 | 101400 | 1926945450 | 26100 | 26100 | 26150 | 26100 | 1636 |
| 596 | 20240104 | 101300 | 1884217400 | 26150 | 26150 | 26150 | 26100 | 946 |
| 597 | 20240104 | 101200 | 1859499950 | 26150 | 26100 | 26150 | 26100 | 794 |
| 598 | 20240104 | 101100 | 1838751550 | 26100 | 26150 | 26150 | 26100 | 536 |
| 599 | 20240104 | 101000 | 1824740800 | 26150 | 26150 | 26200 | 26150 | 561 |
| 600 | 20240104 | 100900 | 1810070250 | 26150 | 26150 | 26200 | 26150 | 177 |
| 601 | 20240104 | 100800 | 1805439100 | 26100 | 26150 | 26150 | 26100 | 766 |
| 602 | 20240104 | 100700 | 1785421900 | 26200 | 26100 | 26200 | 26100 | 1180 |
| 603 | 20240104 | 100600 | 1754568100 | 26100 | 26150 | 26150 | 26100 | 17 |
| 604 | 20240104 | 100500 | 1754124000 | 26100 | 26150 | 26150 | 26100 | 398 |
| 605 | 20240104 | 100400 | 1743732700 | 26100 | 26100 | 26150 | 26100 | 405 |
| 606 | 20240104 | 100300 | 1733160100 | 26150 | 26100 | 26150 | 26050 | 470 |
| 607 | 20240104 | 100200 | 1720888000 | 26100 | 26100 | 26100 | 26100 | 758 |
| 608 | 20240104 | 100100 | 1701104200 | 26150 | 26150 | 26150 | 26100 | 682 |
| 609 | 20240104 | 100000 | 1683303700 | 26100 | 26100 | 26150 | 26100 | 1188 |
| 610 | 20240104 | 095900 | 1652265350 | 26100 | 26200 | 26200 | 26100 | 6254 |
| 611 | 20240104 | 095800 | 1488882400 | 26200 | 26250 | 26250 | 26200 | 435 |
| 612 | 20240104 | 095700 | 1477469550 | 26250 | 26250 | 26300 | 26250 | 280 |
| 613 | 20240104 | 095600 | 1470119250 | 26250 | 26250 | 26300 | 26250 | 166 |
| 614 | 20240104 | 095500 | 1465761200 | 26250 | 26250 | 26250 | 26250 | 75 |
| 615 | 20240104 | 095400 | 1463792450 | 26250 | 26250 | 26300 | 26250 | 195 |
| 616 | 20240104 | 095300 | 1458664750 | 26250 | 26250 | 26250 | 26250 | 208 |
| 617 | 20240104 | 095200 | 1453204750 | 26250 | 26200 | 26250 | 26200 | 86 |
| 618 | 20240104 | 095100 | 1450947450 | 26250 | 26300 | 26300 | 26200 | 833 |
| 619 | 20240104 | 095000 | 1429114500 | 26250 | 26250 | 26250 | 26250 | 699 |
| 620 | 20240104 | 094900 | 1410765750 | 26300 | 26300 | 26300 | 26250 | 385 |
| 621 | 20240104 | 094800 | 1400640600 | 26350 | 26350 | 26350 | 26300 | 132 |
| 622 | 20240104 | 094700 | 1397167450 | 26350 | 26300 | 26350 | 26300 | 369 |
| 623 | 20240104 | 094600 | 1387462700 | 26300 | 26350 | 26350 | 26300 | 193 |
| 624 | 20240104 | 094500 | 1382384450 | 26350 | 26350 | 26350 | 26250 | 853 |
| 625 | 20240104 | 094400 | 1359923700 | 26350 | 26200 | 26350 | 26200 | 1695 |
| 626 | 20240104 | 094300 | 1315336350 | 26200 | 26250 | 26250 | 26200 | 442 |
| 627 | 20240104 | 094200 | 1303752950 | 26250 | 26150 | 26300 | 26150 | 157 |
| 628 | 20240104 | 094100 | 1299645100 | 26250 | 26150 | 26250 | 26150 | 2535 |
| 629 | 20240104 | 094000 | 1233196200 | 26150 | 26150 | 26150 | 26150 | 323 |
| 630 | 20240104 | 093900 | 1224749750 | 26100 | 26150 | 26200 | 26100 | 2001 |
| 631 | 20240104 | 093800 | 1172433400 | 26150 | 26150 | 26200 | 26150 | 500 |
| 632 | 20240104 | 093700 | 1159357800 | 26150 | 26100 | 26200 | 26100 | 530 |
| 633 | 20240104 | 093600 | 1145496550 | 26150 | 26200 | 26200 | 26150 | 912 |
| 634 | 20240104 | 093500 | 1121647200 | 26200 | 26200 | 26250 | 26200 | 259 |
| 635 | 20240104 | 093400 | 1114856400 | 26200 | 26150 | 26200 | 26150 | 229 |
| 636 | 20240104 | 093300 | 1108859100 | 26150 | 26050 | 26150 | 26050 | 624 |
| 637 | 20240104 | 093200 | 1092580600 | 26050 | 26150 | 26150 | 26050 | 1222 |
| 638 | 20240104 | 093100 | 1060705150 | 26150 | 26150 | 26150 | 26050 | 962 |
| 639 | 20240104 | 093000 | 1035593750 | 26100 | 26050 | 26250 | 26050 | 394 |
| 640 | 20240104 | 092900 | 1025310950 | 26050 | 26200 | 26200 | 26050 | 6044 |
| 641 | 20240104 | 092800 | 867673450 | 26200 | 26200 | 26200 | 26100 | 5603 |
| 642 | 20240104 | 092700 | 721241750 | 26200 | 26200 | 26250 | 26150 | 2746 |
| 643 | 20240104 | 092600 | 649301450 | 26200 | 26250 | 26300 | 26200 | 2620 |
| 644 | 20240104 | 092500 | 580530000 | 26250 | 26350 | 26400 | 26250 | 2654 |
| 645 | 20240104 | 092400 | 510741100 | 26350 | 26450 | 26450 | 26350 | 850 |
| 646 | 20240104 | 092300 | 488339950 | 26450 | 26400 | 26450 | 26350 | 426 |
| 647 | 20240104 | 092200 | 477110850 | 26400 | 26350 | 26400 | 26350 | 311 |
| 648 | 20240104 | 092100 | 468906600 | 26350 | 26350 | 26350 | 26350 | 415 |
| 649 | 20240104 | 092000 | 457971350 | 26300 | 26300 | 26300 | 26250 | 446 |
| 650 | 20240104 | 091900 | 446241850 | 26400 | 26250 | 26400 | 26250 | 439 |
| 651 | 20240104 | 091800 | 434687100 | 26250 | 26350 | 26350 | 26250 | 3240 |
| 652 | 20240104 | 091700 | 349489900 | 26350 | 26400 | 26400 | 26350 | 96 |
| 653 | 20240104 | 091600 | 346957400 | 26400 | 26400 | 26400 | 26350 | 550 |
| 654 | 20240104 | 091500 | 332449400 | 26400 | 26500 | 26500 | 26400 | 1479 |
| 655 | 20240104 | 091400 | 293387400 | 26450 | 26450 | 26500 | 26400 | 627 |
| 656 | 20240104 | 091300 | 276793700 | 26500 | 26450 | 26500 | 26450 | 172 |
| 657 | 20240104 | 091200 | 272244250 | 26450 | 26450 | 26450 | 26400 | 56 |
| 658 | 20240104 | 091100 | 270764050 | 26400 | 26400 | 26400 | 26350 | 1421 |
| 659 | 20240104 | 091000 | 233299150 | 26450 | 26450 | 26450 | 26350 | 1144 |
| 660 | 20240104 | 090900 | 203076050 | 26450 | 26450 | 26500 | 26450 | 378 |
| 661 | 20240104 | 090800 | 193075650 | 26500 | 26400 | 26500 | 26400 | 1053 |
| 662 | 20240104 | 090700 | 165231650 | 26450 | 26500 | 26500 | 26400 | 571 |
| 663 | 20240104 | 090600 | 150123900 | 26450 | 26550 | 26550 | 26450 | 586 |
| 664 | 20240104 | 090500 | 134608850 | 26500 | 26650 | 26650 | 26500 | 1393 |
| 665 | 20240104 | 090400 | 97604400 | 26650 | 26600 | 26650 | 26550 | 585 |
| 666 | 20240104 | 090300 | 82056700 | 26550 | 26500 | 26650 | 26500 | 352 |
| 667 | 20240104 | 090200 | 72695150 | 26550 | 26450 | 26550 | 26400 | 185 |
| 668 | 20240104 | 090100 | 67800200 | 26400 | 26500 | 26500 | 26350 | 226 |
| 669 | 20240104 | 090000 | 61824150 | 26500 | 26250 | 26500 | 26250 | 1964 |