32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 195000 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 14282 |
| 3 | 20250425 | 194900 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 4 | 20250425 | 194800 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 5 | 20250425 | 194700 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 6 | 20250425 | 194600 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 7 | 20250425 | 194500 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 8 | 20250425 | 194400 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 9 | 20250425 | 194300 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 10 | 20250425 | 194200 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 11 | 20250425 | 194100 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 12 | 20250425 | 194000 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 13 | 20250425 | 193900 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 14 | 20250425 | 193800 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 15 | 20250425 | 193700 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 16 | 20250425 | 193600 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 17 | 20250425 | 193500 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 18 | 20250425 | 193400 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 19 | 20250425 | 193300 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 20 | 20250425 | 193200 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 21 | 20250425 | 193100 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 22 | 20250425 | 193000 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 23 | 20250425 | 192900 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 24 | 20250425 | 192800 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 25 | 20250425 | 192700 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 26 | 20250425 | 192600 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 27 | 20250425 | 192500 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 28 | 20250425 | 192400 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 29 | 20250425 | 192300 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 30 | 20250425 | 192200 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 31 | 20250425 | 192100 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 32 | 20250425 | 192000 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 14282 |
| 33 | 20250425 | 191900 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 34 | 20250425 | 191800 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 35 | 20250425 | 191700 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 36 | 20250425 | 191600 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 37 | 20250425 | 191500 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 38 | 20250425 | 191400 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 39 | 20250425 | 191300 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 40 | 20250425 | 191200 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 41 | 20250425 | 191100 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 42 | 20250425 | 191000 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 43 | 20250425 | 190900 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 44 | 20250425 | 190800 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 45 | 20250425 | 190700 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 46 | 20250425 | 190600 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 47 | 20250425 | 190500 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 48 | 20250425 | 190400 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 49 | 20250425 | 190300 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 50 | 20250425 | 190200 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 51 | 20250425 | 190100 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 52 | 20250425 | 190000 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 53 | 20250425 | 185900 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 54 | 20250425 | 185800 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 55 | 20250425 | 185700 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 56 | 20250425 | 185600 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 57 | 20250425 | 185500 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 58 | 20250425 | 185400 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 59 | 20250425 | 185300 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 60 | 20250425 | 185200 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 61 | 20250425 | 185100 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 62 | 20250425 | 185000 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 14282 |
| 63 | 20250425 | 184900 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 64 | 20250425 | 184800 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 65 | 20250425 | 184700 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 66 | 20250425 | 184600 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 67 | 20250425 | 184500 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 68 | 20250425 | 184400 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 69 | 20250425 | 184300 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 70 | 20250425 | 184200 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 71 | 20250425 | 184100 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 72 | 20250425 | 184000 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 73 | 20250425 | 183900 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 74 | 20250425 | 183800 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 75 | 20250425 | 183700 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 76 | 20250425 | 183600 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 77 | 20250425 | 183500 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 78 | 20250425 | 183400 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 79 | 20250425 | 183300 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 80 | 20250425 | 183200 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 81 | 20250425 | 183100 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 82 | 20250425 | 183000 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 83 | 20250425 | 182900 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 84 | 20250425 | 182800 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 85 | 20250425 | 182700 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 86 | 20250425 | 182600 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 87 | 20250425 | 182500 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 88 | 20250425 | 182400 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 89 | 20250425 | 182300 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 90 | 20250425 | 182200 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 91 | 20250425 | 182100 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 92 | 20250425 | 182000 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 14282 |
| 93 | 20250425 | 181900 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 94 | 20250425 | 181800 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 95 | 20250425 | 181700 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 96 | 20250425 | 181600 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 97 | 20250425 | 181500 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 98 | 20250425 | 181400 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 99 | 20250425 | 181300 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 100 | 20250425 | 181200 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 101 | 20250425 | 181100 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 102 | 20250425 | 181000 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 103 | 20250425 | 180900 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 104 | 20250425 | 180800 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 105 | 20250425 | 180700 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 106 | 20250425 | 180600 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 107 | 20250425 | 180500 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 108 | 20250425 | 180400 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 109 | 20250425 | 180300 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 110 | 20250425 | 180200 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 111 | 20250425 | 180100 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 112 | 20250425 | 180000 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 113 | 20250425 | 175900 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 114 | 20250425 | 175800 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 115 | 20250425 | 175700 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 116 | 20250425 | 175600 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 117 | 20250425 | 175500 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 118 | 20250425 | 175400 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 119 | 20250425 | 175300 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 120 | 20250425 | 175200 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 121 | 20250425 | 175100 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 122 | 20250425 | 175000 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 14282 |
| 123 | 20250425 | 174900 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 124 | 20250425 | 174800 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 125 | 20250425 | 174700 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 126 | 20250425 | 174600 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 127 | 20250425 | 174500 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 128 | 20250425 | 174400 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 129 | 20250425 | 174300 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 130 | 20250425 | 174200 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 131 | 20250425 | 174100 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 132 | 20250425 | 174000 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 133 | 20250425 | 173900 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 134 | 20250425 | 173800 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 135 | 20250425 | 173700 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 136 | 20250425 | 173600 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 137 | 20250425 | 173500 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 138 | 20250425 | 173400 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 139 | 20250425 | 173300 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 140 | 20250425 | 173200 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 141 | 20250425 | 173100 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 142 | 20250425 | 173000 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 143 | 20250425 | 172900 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 144 | 20250425 | 172800 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 145 | 20250425 | 172700 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 146 | 20250425 | 172600 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 147 | 20250425 | 172500 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 148 | 20250425 | 172400 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 149 | 20250425 | 172300 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 150 | 20250425 | 172200 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 151 | 20250425 | 172100 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 152 | 20250425 | 172000 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 14282 |
| 153 | 20250425 | 171900 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 154 | 20250425 | 171800 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 155 | 20250425 | 171700 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 156 | 20250425 | 171600 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 157 | 20250425 | 171500 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 158 | 20250425 | 171400 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 159 | 20250425 | 171300 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 160 | 20250425 | 171200 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 161 | 20250425 | 171100 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 162 | 20250425 | 171000 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 163 | 20250425 | 170900 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 164 | 20250425 | 170800 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 165 | 20250425 | 170700 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 166 | 20250425 | 170600 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 167 | 20250425 | 170500 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 168 | 20250425 | 170400 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 169 | 20250425 | 170300 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 170 | 20250425 | 170200 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 171 | 20250425 | 170100 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 172 | 20250425 | 170000 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 173 | 20250425 | 165900 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 174 | 20250425 | 165800 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 175 | 20250425 | 165700 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 176 | 20250425 | 165600 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 177 | 20250425 | 165500 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 178 | 20250425 | 165400 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 179 | 20250425 | 165300 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 180 | 20250425 | 165200 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 181 | 20250425 | 165100 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 182 | 20250425 | 165000 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 14282 |
| 183 | 20250425 | 164900 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 184 | 20250425 | 164800 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 185 | 20250425 | 164700 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 186 | 20250425 | 164600 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 187 | 20250425 | 164500 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 188 | 20250425 | 164400 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 189 | 20250425 | 164300 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 190 | 20250425 | 164200 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 191 | 20250425 | 164100 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 192 | 20250425 | 164000 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 193 | 20250425 | 163900 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 194 | 20250425 | 163800 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 195 | 20250425 | 163700 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 196 | 20250425 | 163600 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 197 | 20250425 | 163500 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 198 | 20250425 | 163400 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 199 | 20250425 | 163300 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 200 | 20250425 | 163200 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 201 | 20250425 | 163100 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 202 | 20250425 | 163000 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 203 | 20250425 | 162900 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 204 | 20250425 | 162800 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 205 | 20250425 | 162700 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 206 | 20250425 | 162600 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 207 | 20250425 | 162500 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 208 | 20250425 | 162400 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 209 | 20250425 | 162300 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 210 | 20250425 | 162200 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 211 | 20250425 | 162100 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 212 | 20250425 | 162000 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 14282 |
| 213 | 20250425 | 161900 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 214 | 20250425 | 161800 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 215 | 20250425 | 161700 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 216 | 20250425 | 161600 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 217 | 20250425 | 161500 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 218 | 20250425 | 161400 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 219 | 20250425 | 161300 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 220 | 20250425 | 161200 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 221 | 20250425 | 161100 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 222 | 20250425 | 161000 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 223 | 20250425 | 160900 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 224 | 20250425 | 160800 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 225 | 20250425 | 160700 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 226 | 20250425 | 160600 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 227 | 20250425 | 160500 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 228 | 20250425 | 160400 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 229 | 20250425 | 160300 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 230 | 20250425 | 160200 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 231 | 20250425 | 160100 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 232 | 20250425 | 160000 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 233 | 20250425 | 155900 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 234 | 20250425 | 155800 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 235 | 20250425 | 155700 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 236 | 20250425 | 155600 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 237 | 20250425 | 155500 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 238 | 20250425 | 155400 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 239 | 20250425 | 155300 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 240 | 20250425 | 155200 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 241 | 20250425 | 155100 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 242 | 20250425 | 155000 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 14282 |
| 243 | 20250425 | 154900 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 244 | 20250425 | 154800 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 245 | 20250425 | 154700 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 246 | 20250425 | 154600 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 247 | 20250425 | 154500 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 248 | 20250425 | 154400 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 249 | 20250425 | 154300 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 250 | 20250425 | 154200 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 251 | 20250425 | 154100 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 252 | 20250425 | 154000 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 253 | 20250425 | 153900 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 254 | 20250425 | 153800 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 255 | 20250425 | 153700 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 256 | 20250425 | 153600 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 257 | 20250425 | 153500 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 258 | 20250425 | 153400 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 259 | 20250425 | 153300 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 260 | 20250425 | 153200 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 261 | 20250425 | 153100 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 262 | 20250425 | 153000 | 4601572250 | 7760 | 7760 | 7760 | 7760 | 14282 |
| 263 | 20250425 | 152900 | 4490743930 | 7770 | 7770 | 7770 | 7770 | 0 |
| 264 | 20250425 | 152800 | 4490743930 | 7770 | 7770 | 7770 | 7770 | 0 |
| 265 | 20250425 | 152700 | 4490743930 | 7770 | 7770 | 7770 | 7770 | 0 |
| 266 | 20250425 | 152600 | 4490743930 | 7770 | 7770 | 7770 | 7770 | 0 |
| 267 | 20250425 | 152500 | 4490743930 | 7770 | 7770 | 7770 | 7770 | 0 |
| 268 | 20250425 | 152400 | 4490743930 | 7770 | 7770 | 7770 | 7770 | 0 |
| 269 | 20250425 | 152300 | 4490743930 | 7770 | 7770 | 7770 | 7770 | 0 |
| 270 | 20250425 | 152200 | 4490743930 | 7770 | 7770 | 7770 | 7770 | 0 |
| 271 | 20250425 | 152100 | 4490743930 | 7770 | 7770 | 7770 | 7770 | 0 |
| 272 | 20250425 | 152000 | 4490743930 | 7770 | 7770 | 7770 | 7770 | 0 |
| 273 | 20250425 | 151900 | 4490743930 | 7770 | 7765 | 7770 | 7750 | 10443 |
| 274 | 20250425 | 151800 | 4409726680 | 7770 | 7770 | 7780 | 7760 | 353 |
| 275 | 20250425 | 151700 | 4406983920 | 7780 | 7780 | 7780 | 7760 | 1080 |
| 276 | 20250425 | 151600 | 4398592950 | 7780 | 7770 | 7780 | 7770 | 358 |
| 277 | 20250425 | 151500 | 4395811270 | 7770 | 7765 | 7770 | 7760 | 2273 |
| 278 | 20250425 | 151400 | 4378150610 | 7770 | 7770 | 7770 | 7760 | 164 |
| 279 | 20250425 | 151300 | 4376876410 | 7770 | 7760 | 7770 | 7760 | 4403 |
| 280 | 20250425 | 151200 | 4342671550 | 7760 | 7765 | 7770 | 7760 | 428 |
| 281 | 20250425 | 151100 | 4339347050 | 7770 | 7770 | 7770 | 7760 | 1969 |
| 282 | 20250425 | 151000 | 4324049820 | 7770 | 7770 | 7780 | 7770 | 3186 |
| 283 | 20250425 | 150900 | 4299294570 | 7775 | 7780 | 7780 | 7775 | 293 |
| 284 | 20250425 | 150800 | 4297015080 | 7780 | 7780 | 7780 | 7780 | 851 |
| 285 | 20250425 | 150700 | 4290394300 | 7780 | 7780 | 7785 | 7780 | 1012 |
| 286 | 20250425 | 150600 | 4282520890 | 7770 | 7765 | 7770 | 7760 | 1085 |
| 287 | 20250425 | 150500 | 4274091390 | 7770 | 7770 | 7770 | 7760 | 1044 |
| 288 | 20250425 | 150400 | 4265979530 | 7770 | 7780 | 7780 | 7760 | 8906 |
| 289 | 20250425 | 150300 | 4196786260 | 7770 | 7780 | 7780 | 7770 | 1163 |
| 290 | 20250425 | 150200 | 4187749370 | 7780 | 7775 | 7780 | 7770 | 2094 |
| 291 | 20250425 | 150100 | 4171475680 | 7770 | 7790 | 7800 | 7770 | 5956 |
| 292 | 20250425 | 150000 | 4125131090 | 7790 | 7780 | 7790 | 7780 | 243 |
| 293 | 20250425 | 145900 | 4123239160 | 7780 | 7790 | 7790 | 7780 | 98 |
| 294 | 20250425 | 145800 | 4122476000 | 7790 | 7780 | 7790 | 7780 | 259 |
| 295 | 20250425 | 145700 | 4120458490 | 7780 | 7780 | 7780 | 7780 | 267 |
| 296 | 20250425 | 145600 | 4118381230 | 7780 | 7790 | 7800 | 7780 | 2076 |
| 297 | 20250425 | 145500 | 4102228720 | 7790 | 7790 | 7790 | 7780 | 413 |
| 298 | 20250425 | 145400 | 4099011580 | 7790 | 7780 | 7790 | 7780 | 654 |
| 299 | 20250425 | 145300 | 4093917020 | 7790 | 7790 | 7790 | 7780 | 675 |
| 300 | 20250425 | 145200 | 4088658900 | 7790 | 7790 | 7790 | 7790 | 20 |
| 301 | 20250425 | 145100 | 4088503100 | 7790 | 7790 | 7800 | 7790 | 536 |
| 302 | 20250425 | 145000 | 4084327210 | 7790 | 7790 | 7790 | 7790 | 1625 |
| 303 | 20250425 | 144900 | 4071668460 | 7790 | 7790 | 7790 | 7790 | 5 |
| 304 | 20250425 | 144800 | 4071629510 | 7790 | 7790 | 7790 | 7790 | 45 |
| 305 | 20250425 | 144700 | 4071278960 | 7800 | 7800 | 7800 | 7800 | 6 |
| 306 | 20250425 | 144600 | 4071232160 | 7800 | 7790 | 7800 | 7790 | 63 |
| 307 | 20250425 | 144500 | 4070741320 | 7800 | 7810 | 7810 | 7800 | 324 |
| 308 | 20250425 | 144400 | 4068214070 | 7800 | 7800 | 7800 | 7800 | 26 |
| 309 | 20250425 | 144300 | 4068011270 | 7810 | 7800 | 7810 | 7800 | 22 |
| 310 | 20250425 | 144200 | 4067839520 | 7800 | 7790 | 7810 | 7790 | 525 |
| 311 | 20250425 | 144100 | 4063743960 | 7800 | 7790 | 7800 | 7790 | 111 |
| 312 | 20250425 | 144000 | 4062878260 | 7790 | 7790 | 7790 | 7790 | 968 |
| 313 | 20250425 | 143900 | 4055337540 | 7790 | 7790 | 7790 | 7780 | 1444 |
| 314 | 20250425 | 143800 | 4044089120 | 7790 | 7790 | 7790 | 7790 | 460 |
| 315 | 20250425 | 143700 | 4040505720 | 7780 | 7790 | 7790 | 7780 | 44 |
| 316 | 20250425 | 143600 | 4040163365 | 7790 | 7790 | 7790 | 7780 | 13 |
| 317 | 20250425 | 143500 | 4040062155 | 7790 | 7780 | 7790 | 7780 | 1446 |
| 318 | 20250425 | 143400 | 4028812185 | 7780 | 7780 | 7780 | 7780 | 2 |
| 319 | 20250425 | 143300 | 4028796625 | 7780 | 7780 | 7780 | 7780 | 27 |
| 320 | 20250425 | 143200 | 4028586565 | 7790 | 7780 | 7800 | 7780 | 1893 |
| 321 | 20250425 | 143100 | 4013846075 | 7780 | 7780 | 7785 | 7770 | 9566 |
| 322 | 20250425 | 143000 | 3939424585 | 7780 | 7790 | 7790 | 7780 | 4517 |
| 323 | 20250425 | 142900 | 3904279865 | 7790 | 7780 | 7790 | 7780 | 667 |
| 324 | 20250425 | 142800 | 3899084485 | 7780 | 7790 | 7790 | 7780 | 94 |
| 325 | 20250425 | 142700 | 3898352855 | 7780 | 7780 | 7790 | 7780 | 322 |
| 326 | 20250425 | 142600 | 3895846195 | 7790 | 7790 | 7790 | 7790 | 1098 |
| 327 | 20250425 | 142500 | 3887292775 | 7790 | 7790 | 7790 | 7790 | 82 |
| 328 | 20250425 | 142400 | 3886653995 | 7790 | 7790 | 7790 | 7780 | 1914 |
| 329 | 20250425 | 142300 | 3871752155 | 7790 | 7790 | 7790 | 7790 | 0 |
| 330 | 20250425 | 142200 | 3871752155 | 7790 | 7790 | 7790 | 7790 | 48 |
| 331 | 20250425 | 142100 | 3871378235 | 7790 | 7800 | 7800 | 7790 | 158 |
| 332 | 20250425 | 142000 | 3870146135 | 7800 | 7800 | 7800 | 7790 | 3058 |
| 333 | 20250425 | 141900 | 3846317355 | 7790 | 7800 | 7800 | 7790 | 4786 |
| 334 | 20250425 | 141800 | 3808988615 | 7800 | 7810 | 7810 | 7800 | 551 |
| 335 | 20250425 | 141700 | 3804688175 | 7810 | 7800 | 7810 | 7800 | 14 |
| 336 | 20250425 | 141600 | 3804578965 | 7800 | 7800 | 7800 | 7800 | 15 |
| 337 | 20250425 | 141500 | 3804461965 | 7800 | 7800 | 7800 | 7800 | 14 |
| 338 | 20250425 | 141400 | 3804352765 | 7800 | 7800 | 7800 | 7800 | 10 |
| 339 | 20250425 | 141300 | 3804274765 | 7810 | 7810 | 7810 | 7800 | 27 |
| 340 | 20250425 | 141200 | 3804064035 | 7810 | 7810 | 7810 | 7810 | 14 |
| 341 | 20250425 | 141100 | 3803954695 | 7810 | 7810 | 7810 | 7800 | 504 |
| 342 | 20250425 | 141000 | 3800018465 | 7800 | 7810 | 7810 | 7800 | 24 |
| 343 | 20250425 | 140900 | 3799831155 | 7800 | 7820 | 7820 | 7800 | 1147 |
| 344 | 20250425 | 140800 | 3790872635 | 7810 | 7800 | 7810 | 7800 | 224 |
| 345 | 20250425 | 140700 | 3789123335 | 7810 | 7815 | 7820 | 7810 | 1004 |
| 346 | 20250425 | 140600 | 3781281695 | 7820 | 7810 | 7820 | 7800 | 131 |
| 347 | 20250425 | 140500 | 3780258695 | 7810 | 7810 | 7810 | 7800 | 319 |
| 348 | 20250425 | 140400 | 3777767415 | 7810 | 7810 | 7810 | 7800 | 80 |
| 349 | 20250425 | 140300 | 3777142745 | 7800 | 7810 | 7810 | 7800 | 519 |
| 350 | 20250425 | 140200 | 3773089555 | 7810 | 7810 | 7810 | 7810 | 623 |
| 351 | 20250425 | 140100 | 3768223925 | 7830 | 7830 | 7830 | 7830 | 1 |
| 352 | 20250425 | 140000 | 3768216095 | 7830 | 7840 | 7840 | 7820 | 2633 |
| 353 | 20250425 | 135900 | 3747612255 | 7830 | 7840 | 7840 | 7830 | 411 |
| 354 | 20250425 | 135800 | 3744390625 | 7840 | 7830 | 7850 | 7830 | 651 |
| 355 | 20250425 | 135700 | 3739286425 | 7830 | 7840 | 7840 | 7830 | 475 |
| 356 | 20250425 | 135600 | 3735562905 | 7840 | 7830 | 7840 | 7830 | 667 |
| 357 | 20250425 | 135500 | 3730335175 | 7840 | 7840 | 7840 | 7830 | 894 |
| 358 | 20250425 | 135400 | 3723327105 | 7840 | 7830 | 7840 | 7810 | 849 |
| 359 | 20250425 | 135300 | 3716684435 | 7830 | 7820 | 7830 | 7820 | 884 |
| 360 | 20250425 | 135200 | 3709767045 | 7830 | 7830 | 7830 | 7830 | 1286 |
| 361 | 20250425 | 135100 | 3699697665 | 7830 | 7840 | 7840 | 7820 | 1621 |
| 362 | 20250425 | 135000 | 3687001805 | 7830 | 7830 | 7830 | 7820 | 466 |
| 363 | 20250425 | 134900 | 3683353255 | 7830 | 7830 | 7830 | 7820 | 445 |
| 364 | 20250425 | 134800 | 3679868965 | 7830 | 7850 | 7850 | 7830 | 2581 |
| 365 | 20250425 | 134700 | 3659649345 | 7840 | 7830 | 7850 | 7820 | 5589 |
| 366 | 20250425 | 134600 | 3615862705 | 7840 | 7820 | 7840 | 7810 | 2122 |
| 367 | 20250425 | 134500 | 3599255115 | 7820 | 7810 | 7820 | 7810 | 3115 |
| 368 | 20250425 | 134400 | 3574916455 | 7800 | 7800 | 7810 | 7790 | 4834 |
| 369 | 20250425 | 134300 | 3537214665 | 7800 | 7800 | 7800 | 7800 | 41 |
| 370 | 20250425 | 134200 | 3536894865 | 7790 | 7800 | 7800 | 7790 | 3359 |
| 371 | 20250425 | 134100 | 3510694815 | 7800 | 7800 | 7810 | 7800 | 2808 |
| 372 | 20250425 | 134000 | 3488790865 | 7800 | 7800 | 7810 | 7800 | 139 |
| 373 | 20250425 | 133900 | 3487706555 | 7800 | 7810 | 7820 | 7800 | 554 |
| 374 | 20250425 | 133800 | 3483379865 | 7810 | 7800 | 7810 | 7800 | 920 |
| 375 | 20250425 | 133700 | 3476203405 | 7800 | 7800 | 7810 | 7800 | 420 |
| 376 | 20250425 | 133600 | 3472926945 | 7810 | 7810 | 7810 | 7800 | 516 |
| 377 | 20250425 | 133500 | 3468897045 | 7800 | 7800 | 7810 | 7800 | 671 |
| 378 | 20250425 | 133400 | 3463662815 | 7800 | 7800 | 7800 | 7800 | 304 |
| 379 | 20250425 | 133300 | 3461291615 | 7810 | 7810 | 7820 | 7810 | 593 |
| 380 | 20250425 | 133200 | 3456660275 | 7820 | 7810 | 7820 | 7810 | 228 |
| 381 | 20250425 | 133100 | 3454879555 | 7810 | 7810 | 7810 | 7800 | 104 |
| 382 | 20250425 | 133000 | 3454067415 | 7810 | 7810 | 7810 | 7810 | 22 |
| 383 | 20250425 | 132900 | 3453895595 | 7820 | 7810 | 7820 | 7810 | 44 |
| 384 | 20250425 | 132800 | 3453551825 | 7810 | 7810 | 7810 | 7800 | 547 |
| 385 | 20250425 | 132700 | 3449279875 | 7800 | 7800 | 7800 | 7800 | 1 |
| 386 | 20250425 | 132600 | 3449272075 | 7820 | 7810 | 7820 | 7800 | 4498 |
| 387 | 20250425 | 132500 | 3414159645 | 7810 | 7810 | 7810 | 7810 | 9 |
| 388 | 20250425 | 132400 | 3414089355 | 7810 | 7820 | 7820 | 7810 | 166 |
| 389 | 20250425 | 132300 | 3412791895 | 7810 | 7810 | 7810 | 7810 | 9 |
| 390 | 20250425 | 132200 | 3412721605 | 7810 | 7810 | 7810 | 7810 | 16 |
| 391 | 20250425 | 132100 | 3412596645 | 7810 | 7810 | 7820 | 7810 | 27 |
| 392 | 20250425 | 132000 | 3412385695 | 7810 | 7810 | 7810 | 7800 | 445 |
| 393 | 20250425 | 131900 | 3408910345 | 7810 | 7820 | 7820 | 7810 | 1515 |
| 394 | 20250425 | 131800 | 3397066415 | 7830 | 7830 | 7830 | 7820 | 330 |
| 395 | 20250425 | 131700 | 3394483595 | 7830 | 7820 | 7830 | 7820 | 1109 |
| 396 | 20250425 | 131600 | 3385810255 | 7810 | 7810 | 7820 | 7800 | 1890 |
| 397 | 20250425 | 131500 | 3371049025 | 7800 | 7800 | 7800 | 7800 | 5488 |
| 398 | 20250425 | 131400 | 3328242625 | 7800 | 7800 | 7800 | 7800 | 471 |
| 399 | 20250425 | 131300 | 3324568825 | 7800 | 7800 | 7800 | 7790 | 357 |
| 400 | 20250425 | 131200 | 3321784275 | 7790 | 7800 | 7800 | 7790 | 32 |
| 401 | 20250425 | 131100 | 3321534935 | 7790 | 7790 | 7800 | 7790 | 18 |
| 402 | 20250425 | 131000 | 3321394695 | 7800 | 7800 | 7810 | 7790 | 1142 |
| 403 | 20250425 | 130900 | 3312487245 | 7800 | 7800 | 7800 | 7790 | 2578 |
| 404 | 20250425 | 130800 | 3292378995 | 7800 | 7800 | 7800 | 7790 | 1028 |
| 405 | 20250425 | 130700 | 3284360775 | 7800 | 7780 | 7800 | 7780 | 3824 |
| 406 | 20250425 | 130600 | 3254571045 | 7780 | 7780 | 7780 | 7780 | 268 |
| 407 | 20250425 | 130500 | 3252486005 | 7780 | 7780 | 7780 | 7780 | 19 |
| 408 | 20250425 | 130400 | 3252338185 | 7790 | 7770 | 7790 | 7770 | 1773 |
| 409 | 20250425 | 130300 | 3238535905 | 7780 | 7780 | 7780 | 7770 | 192 |
| 410 | 20250425 | 130200 | 3237042285 | 7780 | 7780 | 7780 | 7770 | 708 |
| 411 | 20250425 | 130100 | 3231534105 | 7780 | 7780 | 7780 | 7770 | 4442 |
| 412 | 20250425 | 130000 | 3196975625 | 7780 | 7780 | 7780 | 7770 | 2083 |
| 413 | 20250425 | 125900 | 3180769935 | 7780 | 7800 | 7800 | 7770 | 11951 |
| 414 | 20250425 | 125800 | 3087766795 | 7790 | 7800 | 7800 | 7790 | 344 |
| 415 | 20250425 | 125700 | 3085087025 | 7790 | 7800 | 7820 | 7790 | 4339 |
| 416 | 20250425 | 125600 | 3051240435 | 7810 | 7810 | 7820 | 7810 | 1480 |
| 417 | 20250425 | 125500 | 3039681305 | 7820 | 7820 | 7820 | 7810 | 21 |
| 418 | 20250425 | 125400 | 3039517185 | 7820 | 7820 | 7820 | 7820 | 1 |
| 419 | 20250425 | 125300 | 3039509365 | 7820 | 7820 | 7820 | 7810 | 1939 |
| 420 | 20250425 | 125200 | 3024347005 | 7810 | 7810 | 7820 | 7800 | 51 |
| 421 | 20250425 | 125100 | 3023948835 | 7810 | 7820 | 7820 | 7810 | 629 |
| 422 | 20250425 | 125000 | 3019036335 | 7820 | 7830 | 7830 | 7810 | 80 |
| 423 | 20250425 | 124900 | 3018410885 | 7820 | 7810 | 7820 | 7810 | 847 |
| 424 | 20250425 | 124800 | 3011787395 | 7810 | 7810 | 7810 | 7810 | 266 |
| 425 | 20250425 | 124700 | 3009709935 | 7810 | 7810 | 7810 | 7810 | 2 |
| 426 | 20250425 | 124600 | 3009694315 | 7800 | 7825 | 7825 | 7800 | 3799 |
| 427 | 20250425 | 124500 | 2980009420 | 7825 | 7830 | 7830 | 7820 | 19 |
| 428 | 20250425 | 124400 | 2979860720 | 7820 | 7820 | 7830 | 7820 | 314 |
| 429 | 20250425 | 124300 | 2977402970 | 7830 | 7820 | 7830 | 7820 | 520 |
| 430 | 20250425 | 124200 | 2973331560 | 7830 | 7820 | 7830 | 7820 | 28 |
| 431 | 20250425 | 124100 | 2973112590 | 7820 | 7820 | 7820 | 7820 | 18 |
| 432 | 20250425 | 124000 | 2972971830 | 7820 | 7830 | 7830 | 7820 | 506 |
| 433 | 20250425 | 123900 | 2969010170 | 7830 | 7840 | 7840 | 7830 | 81 |
| 434 | 20250425 | 123800 | 2968375890 | 7830 | 7820 | 7830 | 7820 | 420 |
| 435 | 20250425 | 123700 | 2965088870 | 7820 | 7820 | 7820 | 7810 | 242 |
| 436 | 20250425 | 123600 | 2963196560 | 7810 | 7810 | 7810 | 7810 | 1174 |
| 437 | 20250425 | 123500 | 2954027620 | 7820 | 7810 | 7820 | 7810 | 69 |
| 438 | 20250425 | 123400 | 2953488680 | 7830 | 7820 | 7830 | 7820 | 256 |
| 439 | 20250425 | 123300 | 2951484460 | 7810 | 7810 | 7810 | 7810 | 6 |
| 440 | 20250425 | 123200 | 2951437600 | 7810 | 7820 | 7830 | 7810 | 565 |
| 441 | 20250425 | 123100 | 2947018360 | 7820 | 7820 | 7820 | 7820 | 9 |
| 442 | 20250425 | 123000 | 2946947980 | 7820 | 7820 | 7830 | 7820 | 29 |
| 443 | 20250425 | 122900 | 2946721100 | 7830 | 7830 | 7830 | 7830 | 61 |
| 444 | 20250425 | 122800 | 2946243470 | 7840 | 7820 | 7840 | 7820 | 703 |
| 445 | 20250425 | 122700 | 2940737050 | 7820 | 7810 | 7820 | 7810 | 90 |
| 446 | 20250425 | 122600 | 2940033300 | 7820 | 7820 | 7820 | 7810 | 15 |
| 447 | 20250425 | 122500 | 2939916130 | 7830 | 7810 | 7830 | 7810 | 10 |
| 448 | 20250425 | 122400 | 2939837960 | 7830 | 7810 | 7830 | 7810 | 569 |
| 449 | 20250425 | 122300 | 2935383020 | 7810 | 7820 | 7830 | 7810 | 2999 |
| 450 | 20250425 | 122200 | 2911955210 | 7820 | 7820 | 7820 | 7820 | 21 |
| 451 | 20250425 | 122100 | 2911790990 | 7820 | 7820 | 7820 | 7810 | 94 |
| 452 | 20250425 | 122000 | 2911055920 | 7820 | 7820 | 7820 | 7810 | 1299 |
| 453 | 20250425 | 121900 | 2900897840 | 7820 | 7820 | 7830 | 7820 | 116 |
| 454 | 20250425 | 121800 | 2899989720 | 7820 | 7830 | 7830 | 7820 | 1129 |
| 455 | 20250425 | 121700 | 2891149740 | 7830 | 7830 | 7830 | 7830 | 18 |
| 456 | 20250425 | 121600 | 2891008800 | 7840 | 7840 | 7840 | 7830 | 140 |
| 457 | 20250425 | 121500 | 2889911300 | 7830 | 7830 | 7830 | 7830 | 14 |
| 458 | 20250425 | 121400 | 2889801680 | 7830 | 7830 | 7830 | 7830 | 25 |
| 459 | 20250425 | 121300 | 2889605930 | 7830 | 7830 | 7840 | 7830 | 12 |
| 460 | 20250425 | 121200 | 2889511900 | 7840 | 7840 | 7840 | 7840 | 606 |
| 461 | 20250425 | 121100 | 2884760860 | 7840 | 7840 | 7850 | 7840 | 376 |
| 462 | 20250425 | 121000 | 2881812990 | 7840 | 7850 | 7860 | 7840 | 215 |
| 463 | 20250425 | 120900 | 2880126220 | 7850 | 7850 | 7860 | 7850 | 199 |
| 464 | 20250425 | 120800 | 2878564020 | 7850 | 7850 | 7860 | 7850 | 573 |
| 465 | 20250425 | 120700 | 2874063860 | 7850 | 7860 | 7870 | 7850 | 1103 |
| 466 | 20250425 | 120600 | 2865401720 | 7870 | 7840 | 7870 | 7840 | 536 |
| 467 | 20250425 | 120500 | 2861193900 | 7850 | 7850 | 7850 | 7840 | 147 |
| 468 | 20250425 | 120400 | 2860040150 | 7850 | 7850 | 7850 | 7850 | 0 |
| 469 | 20250425 | 120300 | 2860040150 | 7850 | 7860 | 7860 | 7840 | 1043 |
| 470 | 20250425 | 120200 | 2851852720 | 7860 | 7860 | 7870 | 7850 | 710 |
| 471 | 20250425 | 120100 | 2846276120 | 7860 | 7850 | 7870 | 7850 | 546 |
| 472 | 20250425 | 120000 | 2841984920 | 7850 | 7840 | 7850 | 7840 | 1198 |
| 473 | 20250425 | 115900 | 2832583450 | 7840 | 7850 | 7850 | 7840 | 1365 |
| 474 | 20250425 | 115800 | 2821876770 | 7840 | 7840 | 7850 | 7840 | 254 |
| 475 | 20250425 | 115700 | 2819883080 | 7840 | 7830 | 7840 | 7830 | 180 |
| 476 | 20250425 | 115600 | 2818472070 | 7840 | 7830 | 7840 | 7830 | 62 |
| 477 | 20250425 | 115500 | 2817986600 | 7830 | 7830 | 7840 | 7830 | 204 |
| 478 | 20250425 | 115400 | 2816387350 | 7820 | 7830 | 7830 | 7820 | 473 |
| 479 | 20250425 | 115300 | 2812683880 | 7830 | 7830 | 7830 | 7830 | 1347 |
| 480 | 20250425 | 115200 | 2802136870 | 7830 | 7810 | 7830 | 7810 | 556 |
| 481 | 20250425 | 115100 | 2797787410 | 7810 | 7810 | 7810 | 7810 | 28 |
| 482 | 20250425 | 115000 | 2797568730 | 7820 | 7805 | 7820 | 7800 | 490 |
| 483 | 20250425 | 114900 | 2793741940 | 7810 | 7810 | 7810 | 7810 | 10 |
| 484 | 20250425 | 114800 | 2793663840 | 7805 | 7805 | 7805 | 7800 | 176 |
| 485 | 20250425 | 114700 | 2792290875 | 7805 | 7810 | 7810 | 7805 | 207 |
| 486 | 20250425 | 114600 | 2790674210 | 7810 | 7810 | 7810 | 7800 | 122 |
| 487 | 20250425 | 114500 | 2789721490 | 7810 | 7810 | 7810 | 7800 | 372 |
| 488 | 20250425 | 114400 | 2786816390 | 7810 | 7810 | 7810 | 7810 | 2436 |
| 489 | 20250425 | 114300 | 2767791230 | 7800 | 7800 | 7810 | 7800 | 48 |
| 490 | 20250425 | 114200 | 2767416630 | 7810 | 7790 | 7810 | 7790 | 2009 |
| 491 | 20250425 | 114100 | 2751751970 | 7780 | 7780 | 7790 | 7780 | 4369 |
| 492 | 20250425 | 114000 | 2717718090 | 7780 | 7790 | 7790 | 7780 | 231 |
| 493 | 20250425 | 113900 | 2715920500 | 7790 | 7790 | 7790 | 7790 | 2352 |
| 494 | 20250425 | 113800 | 2697598420 | 7790 | 7800 | 7800 | 7790 | 164 |
| 495 | 20250425 | 113700 | 2696319320 | 7800 | 7790 | 7800 | 7790 | 67 |
| 496 | 20250425 | 113600 | 2695796990 | 7800 | 7800 | 7800 | 7800 | 25 |
| 497 | 20250425 | 113500 | 2695601990 | 7790 | 7790 | 7790 | 7790 | 20 |
| 498 | 20250425 | 113400 | 2695446190 | 7790 | 7800 | 7800 | 7790 | 306 |
| 499 | 20250425 | 113300 | 2693059520 | 7790 | 7800 | 7800 | 7790 | 247 |
| 500 | 20250425 | 113200 | 2691133070 | 7800 | 7800 | 7800 | 7790 | 1025 |
| 501 | 20250425 | 113100 | 2683138260 | 7800 | 7800 | 7800 | 7790 | 254 |
| 502 | 20250425 | 113000 | 2681157200 | 7800 | 7790 | 7800 | 7790 | 91 |
| 503 | 20250425 | 112900 | 2680448290 | 7800 | 7790 | 7800 | 7790 | 15 |
| 504 | 20250425 | 112800 | 2680331430 | 7800 | 7790 | 7800 | 7790 | 202 |
| 505 | 20250425 | 112700 | 2678756010 | 7800 | 7790 | 7800 | 7790 | 273 |
| 506 | 20250425 | 112600 | 2676627300 | 7790 | 7790 | 7790 | 7780 | 526 |
| 507 | 20250425 | 112500 | 2672533660 | 7780 | 7780 | 7790 | 7780 | 466 |
| 508 | 20250425 | 112400 | 2668905140 | 7790 | 7780 | 7790 | 7780 | 436 |
| 509 | 20250425 | 112300 | 2665510050 | 7780 | 7790 | 7790 | 7780 | 176 |
| 510 | 20250425 | 112200 | 2664139140 | 7780 | 7770 | 7780 | 7770 | 113 |
| 511 | 20250425 | 112100 | 2663260100 | 7790 | 7790 | 7790 | 7770 | 2489 |
| 512 | 20250425 | 112000 | 2643884390 | 7790 | 7790 | 7790 | 7780 | 334 |
| 513 | 20250425 | 111900 | 2641283960 | 7790 | 7780 | 7790 | 7780 | 24 |
| 514 | 20250425 | 111800 | 2641097120 | 7790 | 7790 | 7790 | 7780 | 932 |
| 515 | 20250425 | 111700 | 2633836990 | 7790 | 7780 | 7790 | 7780 | 315 |
| 516 | 20250425 | 111600 | 2631383190 | 7790 | 7790 | 7790 | 7780 | 2307 |
| 517 | 20250425 | 111500 | 2613411890 | 7780 | 7770 | 7780 | 7770 | 1388 |
| 518 | 20250425 | 111400 | 2602618370 | 7780 | 7790 | 7790 | 7770 | 14213 |
| 519 | 20250425 | 111300 | 2492051680 | 7790 | 7780 | 7790 | 7780 | 2080 |
| 520 | 20250425 | 111200 | 2475866480 | 7780 | 7790 | 7790 | 7780 | 274 |
| 521 | 20250425 | 111100 | 2473733300 | 7780 | 7790 | 7790 | 7780 | 212 |
| 522 | 20250425 | 111000 | 2472081870 | 7780 | 7790 | 7790 | 7780 | 602 |
| 523 | 20250425 | 110900 | 2467394510 | 7790 | 7790 | 7800 | 7790 | 1437 |
| 524 | 20250425 | 110800 | 2456198600 | 7800 | 7790 | 7800 | 7790 | 99 |
| 525 | 20250425 | 110700 | 2455426580 | 7800 | 7790 | 7800 | 7790 | 437 |
| 526 | 20250425 | 110600 | 2452018130 | 7790 | 7790 | 7790 | 7790 | 1 |
| 527 | 20250425 | 110500 | 2452010340 | 7790 | 7790 | 7800 | 7790 | 65 |
| 528 | 20250425 | 110400 | 2451503670 | 7790 | 7790 | 7800 | 7790 | 3804 |
| 529 | 20250425 | 110300 | 2421869780 | 7790 | 7800 | 7800 | 7790 | 1136 |
| 530 | 20250425 | 110200 | 2413009210 | 7800 | 7800 | 7800 | 7790 | 62 |
| 531 | 20250425 | 110100 | 2412525730 | 7800 | 7790 | 7800 | 7790 | 1000 |
| 532 | 20250425 | 110000 | 2404731590 | 7790 | 7790 | 7800 | 7790 | 355 |
| 533 | 20250425 | 105900 | 2401963780 | 7790 | 7800 | 7800 | 7790 | 925 |
| 534 | 20250425 | 105800 | 2394756490 | 7800 | 7810 | 7810 | 7800 | 3575 |
| 535 | 20250425 | 105700 | 2366870390 | 7810 | 7810 | 7810 | 7800 | 654 |
| 536 | 20250425 | 105600 | 2361762790 | 7810 | 7810 | 7810 | 7800 | 1680 |
| 537 | 20250425 | 105500 | 2348642120 | 7810 | 7810 | 7810 | 7810 | 115 |
| 538 | 20250425 | 105400 | 2347743970 | 7810 | 7810 | 7810 | 7810 | 33 |
| 539 | 20250425 | 105300 | 2347486240 | 7810 | 7810 | 7810 | 7810 | 1847 |
| 540 | 20250425 | 105200 | 2333061170 | 7810 | 7810 | 7810 | 7800 | 644 |
| 541 | 20250425 | 105100 | 2328033910 | 7810 | 7800 | 7810 | 7800 | 368 |
| 542 | 20250425 | 105000 | 2325163490 | 7800 | 7800 | 7810 | 7800 | 1802 |
| 543 | 20250425 | 104900 | 2311106190 | 7810 | 7800 | 7810 | 7800 | 155 |
| 544 | 20250425 | 104800 | 2309896860 | 7810 | 7810 | 7810 | 7800 | 18 |
| 545 | 20250425 | 104700 | 2309756430 | 7800 | 7810 | 7810 | 7800 | 20 |
| 546 | 20250425 | 104600 | 2309600410 | 7800 | 7810 | 7810 | 7800 | 1439 |
| 547 | 20250425 | 104500 | 2298376200 | 7800 | 7800 | 7800 | 7800 | 29 |
| 548 | 20250425 | 104400 | 2298150000 | 7800 | 7810 | 7820 | 7790 | 5388 |
| 549 | 20250425 | 104300 | 2256107340 | 7810 | 7820 | 7820 | 7800 | 588 |
| 550 | 20250425 | 104200 | 2251514820 | 7810 | 7820 | 7820 | 7800 | 1253 |
| 551 | 20250425 | 104100 | 2241728920 | 7810 | 7800 | 7810 | 7800 | 1671 |
| 552 | 20250425 | 104000 | 2228688440 | 7790 | 7800 | 7800 | 7790 | 710 |
| 553 | 20250425 | 103900 | 2223153620 | 7800 | 7800 | 7810 | 7790 | 1290 |
| 554 | 20250425 | 103800 | 2213092360 | 7810 | 7800 | 7810 | 7790 | 1582 |
| 555 | 20250425 | 103700 | 2200745700 | 7790 | 7820 | 7820 | 7790 | 22799 |
| 556 | 20250425 | 103600 | 2022898600 | 7820 | 7840 | 7840 | 7820 | 289 |
| 557 | 20250425 | 103500 | 2020635730 | 7830 | 7830 | 7840 | 7830 | 254 |
| 558 | 20250425 | 103400 | 2018646820 | 7830 | 7830 | 7830 | 7820 | 184 |
| 559 | 20250425 | 103300 | 2017206320 | 7830 | 7830 | 7830 | 7820 | 101 |
| 560 | 20250425 | 103200 | 2016415600 | 7830 | 7820 | 7830 | 7820 | 576 |
| 561 | 20250425 | 103100 | 2011905650 | 7820 | 7830 | 7840 | 7820 | 1293 |
| 562 | 20250425 | 103000 | 2001792400 | 7830 | 7830 | 7840 | 7830 | 79 |
| 563 | 20250425 | 102900 | 2001173630 | 7830 | 7820 | 7840 | 7820 | 1234 |
| 564 | 20250425 | 102800 | 1991504110 | 7820 | 7810 | 7820 | 7810 | 210 |
| 565 | 20250425 | 102700 | 1989862010 | 7810 | 7830 | 7840 | 7800 | 6964 |
| 566 | 20250425 | 102600 | 1935429010 | 7830 | 7820 | 7830 | 7820 | 427 |
| 567 | 20250425 | 102500 | 1932086220 | 7820 | 7820 | 7830 | 7820 | 254 |
| 568 | 20250425 | 102400 | 1930098140 | 7820 | 7820 | 7830 | 7820 | 357 |
| 569 | 20250425 | 102300 | 1927304610 | 7820 | 7820 | 7830 | 7810 | 1140 |
| 570 | 20250425 | 102200 | 1918387750 | 7810 | 7820 | 7820 | 7810 | 297 |
| 571 | 20250425 | 102100 | 1916066470 | 7820 | 7800 | 7820 | 7800 | 2359 |
| 572 | 20250425 | 102000 | 1897640690 | 7800 | 7800 | 7800 | 7800 | 10 |
| 573 | 20250425 | 101900 | 1897562690 | 7800 | 7790 | 7800 | 7790 | 1656 |
| 574 | 20250425 | 101800 | 1884646060 | 7790 | 7800 | 7810 | 7790 | 2399 |
| 575 | 20250425 | 101700 | 1865944650 | 7800 | 7810 | 7810 | 7800 | 110 |
| 576 | 20250425 | 101600 | 1865085660 | 7800 | 7800 | 7830 | 7800 | 3335 |
| 577 | 20250425 | 101500 | 1839050330 | 7800 | 7820 | 7820 | 7800 | 5681 |
| 578 | 20250425 | 101400 | 1794706300 | 7820 | 7820 | 7820 | 7810 | 2348 |
| 579 | 20250425 | 101300 | 1776354920 | 7820 | 7820 | 7830 | 7810 | 3810 |
| 580 | 20250425 | 101200 | 1746559920 | 7830 | 7850 | 7860 | 7820 | 11206 |
| 581 | 20250425 | 101100 | 1658782520 | 7860 | 7850 | 7860 | 7850 | 2286 |
| 582 | 20250425 | 101000 | 1640836500 | 7850 | 7850 | 7850 | 7830 | 3792 |
| 583 | 20250425 | 100900 | 1611106190 | 7850 | 7840 | 7860 | 7840 | 1469 |
| 584 | 20250425 | 100800 | 1599574650 | 7850 | 7860 | 7860 | 7850 | 7145 |
| 585 | 20250425 | 100700 | 1543482810 | 7850 | 7880 | 7880 | 7840 | 5513 |
| 586 | 20250425 | 100600 | 1500166010 | 7880 | 7870 | 7880 | 7870 | 208 |
| 587 | 20250425 | 100500 | 1498528990 | 7880 | 7870 | 7880 | 7870 | 750 |
| 588 | 20250425 | 100400 | 1492626230 | 7870 | 7880 | 7900 | 7860 | 2021 |
| 589 | 20250425 | 100300 | 1476708420 | 7870 | 7870 | 7870 | 7860 | 1412 |
| 590 | 20250425 | 100200 | 1465596200 | 7860 | 7870 | 7870 | 7860 | 118 |
| 591 | 20250425 | 100100 | 1464667730 | 7870 | 7870 | 7870 | 7860 | 1208 |
| 592 | 20250425 | 100000 | 1455161160 | 7870 | 7880 | 7880 | 7870 | 707 |
| 593 | 20250425 | 095900 | 1449590400 | 7870 | 7870 | 7880 | 7870 | 140 |
| 594 | 20250425 | 095800 | 1448488590 | 7860 | 7870 | 7870 | 7860 | 89 |
| 595 | 20250425 | 095700 | 1447788890 | 7860 | 7880 | 7880 | 7860 | 390 |
| 596 | 20250425 | 095600 | 1444716380 | 7880 | 7870 | 7880 | 7870 | 3122 |
| 597 | 20250425 | 095500 | 1420129510 | 7870 | 7860 | 7870 | 7860 | 4389 |
| 598 | 20250425 | 095400 | 1385608090 | 7850 | 7860 | 7870 | 7840 | 1979 |
| 599 | 20250425 | 095300 | 1370060810 | 7860 | 7900 | 7900 | 7840 | 22221 |
| 600 | 20250425 | 095200 | 1195326520 | 7900 | 7900 | 7900 | 7890 | 1155 |
| 601 | 20250425 | 095100 | 1186207250 | 7890 | 7890 | 7900 | 7880 | 2526 |
| 602 | 20250425 | 095000 | 1166277480 | 7900 | 7880 | 7900 | 7880 | 108 |
| 603 | 20250425 | 094900 | 1165425550 | 7890 | 7890 | 7890 | 7880 | 410 |
| 604 | 20250425 | 094800 | 1162190700 | 7900 | 7900 | 7900 | 7900 | 650 |
| 605 | 20250425 | 094700 | 1157055700 | 7890 | 7890 | 7890 | 7880 | 193 |
| 606 | 20250425 | 094600 | 1155533140 | 7890 | 7890 | 7890 | 7880 | 631 |
| 607 | 20250425 | 094500 | 1150557990 | 7890 | 7880 | 7900 | 7880 | 1255 |
| 608 | 20250425 | 094400 | 1140655930 | 7880 | 7870 | 7890 | 7870 | 480 |
| 609 | 20250425 | 094300 | 1136870540 | 7890 | 7880 | 7890 | 7870 | 2881 |
| 610 | 20250425 | 094200 | 1114177740 | 7880 | 7900 | 7900 | 7880 | 508 |
| 611 | 20250425 | 094100 | 1110167660 | 7880 | 7890 | 7900 | 7880 | 1652 |
| 612 | 20250425 | 094000 | 1097129735 | 7890 | 7900 | 7900 | 7890 | 628 |
| 613 | 20250425 | 093900 | 1092174035 | 7900 | 7900 | 7900 | 7900 | 1314 |
| 614 | 20250425 | 093800 | 1081793435 | 7900 | 7910 | 7910 | 7900 | 1137 |
| 615 | 20250425 | 093700 | 1072808335 | 7910 | 7910 | 7910 | 7910 | 336 |
| 616 | 20250425 | 093600 | 1070150575 | 7910 | 7910 | 7910 | 7910 | 538 |
| 617 | 20250425 | 093500 | 1065894995 | 7910 | 7900 | 7910 | 7900 | 81 |
| 618 | 20250425 | 093400 | 1065254835 | 7910 | 7910 | 7910 | 7900 | 1117 |
| 619 | 20250425 | 093300 | 1056419545 | 7900 | 7900 | 7910 | 7900 | 1550 |
| 620 | 20250425 | 093200 | 1044173805 | 7890 | 7890 | 7900 | 7890 | 274 |
| 621 | 20250425 | 093100 | 1042010085 | 7890 | 7880 | 7900 | 7880 | 1796 |
| 622 | 20250425 | 093000 | 1027839665 | 7890 | 7900 | 7910 | 7880 | 3233 |
| 623 | 20250425 | 092900 | 1002311295 | 7900 | 7900 | 7910 | 7900 | 778 |
| 624 | 20250425 | 092800 | 996165075 | 7920 | 7930 | 7930 | 7910 | 461 |
| 625 | 20250425 | 092700 | 992514115 | 7930 | 7910 | 7930 | 7910 | 1421 |
| 626 | 20250425 | 092600 | 981265145 | 7910 | 7900 | 7910 | 7890 | 422 |
| 627 | 20250425 | 092500 | 977930915 | 7900 | 7910 | 7910 | 7890 | 6359 |
| 628 | 20250425 | 092400 | 927665470 | 7920 | 7920 | 7920 | 7920 | 1617 |
| 629 | 20250425 | 092300 | 914858830 | 7930 | 7900 | 7930 | 7900 | 368 |
| 630 | 20250425 | 092200 | 911944430 | 7910 | 7900 | 7920 | 7900 | 4162 |
| 631 | 20250425 | 092100 | 879054570 | 7900 | 7890 | 7900 | 7890 | 1579 |
| 632 | 20250425 | 092000 | 866593860 | 7890 | 7870 | 7890 | 7870 | 3796 |
| 633 | 20250425 | 091900 | 836684220 | 7870 | 7870 | 7875 | 7850 | 6790 |
| 634 | 20250425 | 091800 | 783291000 | 7870 | 7900 | 7900 | 7860 | 13286 |
| 635 | 20250425 | 091700 | 678570090 | 7910 | 7880 | 7910 | 7880 | 3190 |
| 636 | 20250425 | 091600 | 653378030 | 7880 | 7920 | 7930 | 7880 | 17842 |
| 637 | 20250425 | 091500 | 512407310 | 7920 | 7960 | 7960 | 7920 | 7741 |
| 638 | 20250425 | 091400 | 450958050 | 7960 | 7950 | 7960 | 7940 | 1243 |
| 639 | 20250425 | 091300 | 441075450 | 7940 | 7980 | 7980 | 7930 | 10708 |
| 640 | 20250425 | 091200 | 355909900 | 7980 | 8000 | 8000 | 7970 | 4047 |
| 641 | 20250425 | 091100 | 323629540 | 7990 | 7990 | 8000 | 7990 | 1325 |
| 642 | 20250425 | 091000 | 313042770 | 7990 | 8010 | 8010 | 7990 | 3595 |
| 643 | 20250425 | 090900 | 284275850 | 8010 | 8010 | 8010 | 8010 | 393 |
| 644 | 20250425 | 090800 | 281127920 | 8020 | 8010 | 8040 | 8000 | 4261 |
| 645 | 20250425 | 090700 | 246992970 | 8010 | 8070 | 8070 | 8010 | 1425 |
| 646 | 20250425 | 090600 | 235552300 | 8070 | 8100 | 8100 | 8020 | 2247 |
| 647 | 20250425 | 090500 | 217471950 | 8100 | 8000 | 8100 | 8000 | 2003 |
| 648 | 20250425 | 090400 | 201361310 | 8020 | 8000 | 8020 | 7970 | 5425 |
| 649 | 20250425 | 090300 | 157977210 | 7990 | 8020 | 8030 | 7990 | 4039 |
| 650 | 20250425 | 090200 | 125634820 | 8010 | 8020 | 8030 | 8000 | 4889 |
| 651 | 20250425 | 090100 | 86498060 | 8020 | 8080 | 8080 | 8020 | 5906 |
| 652 | 20250425 | 090000 | 39009880 | 8060 | 8080 | 8080 | 8040 | 4832 |