33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 194600 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 72225 |
| 3 | 20230912 | 194500 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 4 | 20230912 | 194400 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 5 | 20230912 | 194300 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 6 | 20230912 | 194200 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 7 | 20230912 | 194100 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 8 | 20230912 | 194000 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 9 | 20230912 | 193900 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 10 | 20230912 | 193800 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 11 | 20230912 | 193700 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 12 | 20230912 | 193600 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 13 | 20230912 | 193500 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 14 | 20230912 | 193400 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 15 | 20230912 | 193300 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 16 | 20230912 | 193200 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 17 | 20230912 | 193100 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 18 | 20230912 | 193000 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 19 | 20230912 | 192900 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 20 | 20230912 | 192800 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 21 | 20230912 | 192700 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 22 | 20230912 | 192600 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 23 | 20230912 | 192500 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 24 | 20230912 | 192400 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 25 | 20230912 | 192300 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 26 | 20230912 | 192200 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 27 | 20230912 | 192100 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 28 | 20230912 | 192000 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 29 | 20230912 | 191900 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 30 | 20230912 | 191800 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 31 | 20230912 | 191700 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 32 | 20230912 | 191600 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 72225 |
| 33 | 20230912 | 191500 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 34 | 20230912 | 191400 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 35 | 20230912 | 191300 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 36 | 20230912 | 191200 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 37 | 20230912 | 191100 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 38 | 20230912 | 191000 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 39 | 20230912 | 190900 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 40 | 20230912 | 190800 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 41 | 20230912 | 190700 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 42 | 20230912 | 190600 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 43 | 20230912 | 190500 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 44 | 20230912 | 190400 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 45 | 20230912 | 190300 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 46 | 20230912 | 190200 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 47 | 20230912 | 190100 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 48 | 20230912 | 190000 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 49 | 20230912 | 185900 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 50 | 20230912 | 185800 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 51 | 20230912 | 185700 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 52 | 20230912 | 185600 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 53 | 20230912 | 185500 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 54 | 20230912 | 185400 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 55 | 20230912 | 185300 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 56 | 20230912 | 185200 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 57 | 20230912 | 185100 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 58 | 20230912 | 185000 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 59 | 20230912 | 184900 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 60 | 20230912 | 184800 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 61 | 20230912 | 184700 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 62 | 20230912 | 184600 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 72225 |
| 63 | 20230912 | 184500 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 64 | 20230912 | 184400 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 65 | 20230912 | 184300 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 66 | 20230912 | 184200 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 67 | 20230912 | 184100 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 68 | 20230912 | 184000 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 69 | 20230912 | 183900 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 70 | 20230912 | 183800 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 71 | 20230912 | 183700 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 72 | 20230912 | 183600 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 73 | 20230912 | 183500 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 74 | 20230912 | 183400 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 75 | 20230912 | 183300 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 76 | 20230912 | 183200 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 77 | 20230912 | 183100 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 78 | 20230912 | 183000 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 79 | 20230912 | 182900 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 80 | 20230912 | 182800 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 81 | 20230912 | 182700 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 82 | 20230912 | 182600 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 83 | 20230912 | 182500 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 84 | 20230912 | 182400 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 85 | 20230912 | 182300 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 86 | 20230912 | 182200 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 87 | 20230912 | 182100 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 88 | 20230912 | 182000 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 89 | 20230912 | 181900 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 90 | 20230912 | 181800 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 91 | 20230912 | 181700 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 92 | 20230912 | 181600 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 72225 |
| 93 | 20230912 | 181500 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 94 | 20230912 | 181400 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 95 | 20230912 | 181300 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 96 | 20230912 | 181200 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 97 | 20230912 | 181100 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 98 | 20230912 | 181000 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 99 | 20230912 | 180900 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 100 | 20230912 | 180800 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 101 | 20230912 | 180700 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 102 | 20230912 | 180600 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 103 | 20230912 | 180500 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 104 | 20230912 | 180400 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 105 | 20230912 | 180300 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 106 | 20230912 | 180200 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 107 | 20230912 | 180100 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 108 | 20230912 | 180000 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 109 | 20230912 | 175900 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 110 | 20230912 | 175800 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 111 | 20230912 | 175700 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 112 | 20230912 | 175600 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 113 | 20230912 | 175500 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 114 | 20230912 | 175400 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 115 | 20230912 | 175300 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 116 | 20230912 | 175200 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 117 | 20230912 | 175100 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 118 | 20230912 | 175000 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 119 | 20230912 | 174900 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 120 | 20230912 | 174800 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 121 | 20230912 | 174700 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 122 | 20230912 | 174600 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 72225 |
| 123 | 20230912 | 174500 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 124 | 20230912 | 174400 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 125 | 20230912 | 174300 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 126 | 20230912 | 174200 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 127 | 20230912 | 174100 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 128 | 20230912 | 174000 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 129 | 20230912 | 173900 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 130 | 20230912 | 173800 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 131 | 20230912 | 173700 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 132 | 20230912 | 173600 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 133 | 20230912 | 173500 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 134 | 20230912 | 173400 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 135 | 20230912 | 173300 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 136 | 20230912 | 173200 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 137 | 20230912 | 173100 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 138 | 20230912 | 173000 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 139 | 20230912 | 172900 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 140 | 20230912 | 172800 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 141 | 20230912 | 172700 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 142 | 20230912 | 172600 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 143 | 20230912 | 172500 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 144 | 20230912 | 172400 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 145 | 20230912 | 172300 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 146 | 20230912 | 172200 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 147 | 20230912 | 172100 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 148 | 20230912 | 172000 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 149 | 20230912 | 171900 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 150 | 20230912 | 171800 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 151 | 20230912 | 171700 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 152 | 20230912 | 171600 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 72225 |
| 153 | 20230912 | 171500 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 154 | 20230912 | 171400 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 155 | 20230912 | 171300 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 156 | 20230912 | 171200 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 157 | 20230912 | 171100 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 158 | 20230912 | 171000 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 159 | 20230912 | 170900 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 160 | 20230912 | 170800 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 161 | 20230912 | 170700 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 162 | 20230912 | 170600 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 163 | 20230912 | 170500 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 164 | 20230912 | 170400 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 165 | 20230912 | 170300 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 166 | 20230912 | 170200 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 167 | 20230912 | 170100 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 168 | 20230912 | 170000 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 169 | 20230912 | 165900 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 170 | 20230912 | 165800 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 171 | 20230912 | 165700 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 172 | 20230912 | 165600 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 173 | 20230912 | 165500 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 174 | 20230912 | 165400 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 175 | 20230912 | 165300 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 176 | 20230912 | 165200 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 177 | 20230912 | 165100 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 178 | 20230912 | 165000 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 179 | 20230912 | 164900 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 180 | 20230912 | 164800 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 181 | 20230912 | 164700 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 182 | 20230912 | 164600 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 72225 |
| 183 | 20230912 | 164500 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 184 | 20230912 | 164400 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 185 | 20230912 | 164300 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 186 | 20230912 | 164200 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 187 | 20230912 | 164100 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 188 | 20230912 | 164000 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 189 | 20230912 | 163900 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 190 | 20230912 | 163800 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 191 | 20230912 | 163700 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 192 | 20230912 | 163600 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 193 | 20230912 | 163500 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 194 | 20230912 | 163400 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 195 | 20230912 | 163300 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 196 | 20230912 | 163200 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 197 | 20230912 | 163100 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 198 | 20230912 | 163000 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 199 | 20230912 | 162900 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 200 | 20230912 | 162800 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 201 | 20230912 | 162700 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 202 | 20230912 | 162600 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 203 | 20230912 | 162500 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 204 | 20230912 | 162400 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 205 | 20230912 | 162300 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 206 | 20230912 | 162200 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 207 | 20230912 | 162100 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 208 | 20230912 | 162000 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 209 | 20230912 | 161900 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 210 | 20230912 | 161800 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 211 | 20230912 | 161700 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 212 | 20230912 | 161600 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 72225 |
| 213 | 20230912 | 161500 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 214 | 20230912 | 161400 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 215 | 20230912 | 161300 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 216 | 20230912 | 161200 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 217 | 20230912 | 161100 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 218 | 20230912 | 161000 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 219 | 20230912 | 160900 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 220 | 20230912 | 160800 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 221 | 20230912 | 160700 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 222 | 20230912 | 160600 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 223 | 20230912 | 160500 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 224 | 20230912 | 160400 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 225 | 20230912 | 160300 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 226 | 20230912 | 160200 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 227 | 20230912 | 160100 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 228 | 20230912 | 160000 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 229 | 20230912 | 155900 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 230 | 20230912 | 155800 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 231 | 20230912 | 155700 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 232 | 20230912 | 155600 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 233 | 20230912 | 155500 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 234 | 20230912 | 155400 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 235 | 20230912 | 155300 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 236 | 20230912 | 155200 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 237 | 20230912 | 155100 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 238 | 20230912 | 155000 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 239 | 20230912 | 154900 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 240 | 20230912 | 154800 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 241 | 20230912 | 154700 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 242 | 20230912 | 154600 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 72225 |
| 243 | 20230912 | 154500 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 244 | 20230912 | 154400 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 245 | 20230912 | 154300 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 246 | 20230912 | 154200 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 247 | 20230912 | 154100 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 248 | 20230912 | 154000 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 249 | 20230912 | 153900 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 250 | 20230912 | 153800 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 251 | 20230912 | 153700 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 252 | 20230912 | 153600 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 253 | 20230912 | 153500 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 254 | 20230912 | 153400 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 255 | 20230912 | 153300 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 256 | 20230912 | 153200 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 257 | 20230912 | 153100 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 258 | 20230912 | 153000 | 34855159970 | 5730 | 5730 | 5730 | 5730 | 72225 |
| 259 | 20230912 | 152900 | 34441310720 | 5780 | 5780 | 5780 | 5780 | 0 |
| 260 | 20230912 | 152800 | 34441310720 | 5780 | 5780 | 5780 | 5780 | 0 |
| 261 | 20230912 | 152700 | 34441310720 | 5780 | 5780 | 5780 | 5780 | 0 |
| 262 | 20230912 | 152600 | 34441310720 | 5780 | 5780 | 5780 | 5780 | 0 |
| 263 | 20230912 | 152500 | 34441310720 | 5780 | 5780 | 5780 | 5780 | 0 |
| 264 | 20230912 | 152400 | 34441310720 | 5780 | 5780 | 5780 | 5780 | 0 |
| 265 | 20230912 | 152300 | 34441310720 | 5780 | 5780 | 5780 | 5780 | 0 |
| 266 | 20230912 | 152200 | 34441310720 | 5780 | 5780 | 5780 | 5780 | 0 |
| 267 | 20230912 | 152100 | 34441310720 | 5780 | 5780 | 5780 | 5780 | 0 |
| 268 | 20230912 | 152000 | 34441310720 | 5780 | 5780 | 5780 | 5780 | 0 |
| 269 | 20230912 | 151900 | 34441310720 | 5780 | 5780 | 5800 | 5740 | 19870 |
| 270 | 20230912 | 151800 | 34326367380 | 5750 | 5710 | 5780 | 5710 | 14584 |
| 271 | 20230912 | 151700 | 34242822090 | 5720 | 5700 | 5720 | 5700 | 13593 |
| 272 | 20230912 | 151600 | 34165263060 | 5720 | 5690 | 5730 | 5670 | 22765 |
| 273 | 20230912 | 151500 | 34035472550 | 5670 | 5640 | 5690 | 5640 | 26099 |
| 274 | 20230912 | 151400 | 33887578240 | 5640 | 5670 | 5680 | 5640 | 34587 |
| 275 | 20230912 | 151300 | 33691953890 | 5680 | 5690 | 5700 | 5650 | 45888 |
| 276 | 20230912 | 151200 | 33431877720 | 5660 | 5750 | 5750 | 5660 | 90719 |
| 277 | 20230912 | 151100 | 32913712850 | 5770 | 5810 | 5810 | 5750 | 87865 |
| 278 | 20230912 | 151000 | 32405077410 | 5800 | 5810 | 5820 | 5800 | 14919 |
| 279 | 20230912 | 150900 | 32318418630 | 5810 | 5810 | 5810 | 5800 | 15994 |
| 280 | 20230912 | 150800 | 32225514960 | 5810 | 5810 | 5810 | 5800 | 6877 |
| 281 | 20230912 | 150700 | 32185593270 | 5810 | 5800 | 5810 | 5800 | 13026 |
| 282 | 20230912 | 150600 | 32109989330 | 5800 | 5810 | 5820 | 5800 | 39279 |
| 283 | 20230912 | 150500 | 31881971050 | 5810 | 5820 | 5830 | 5810 | 18832 |
| 284 | 20230912 | 150400 | 31772414820 | 5820 | 5850 | 5850 | 5820 | 25096 |
| 285 | 20230912 | 150300 | 31626169610 | 5840 | 5850 | 5860 | 5840 | 28733 |
| 286 | 20230912 | 150200 | 31458265090 | 5850 | 5860 | 5860 | 5850 | 13492 |
| 287 | 20230912 | 150100 | 31379240140 | 5860 | 5870 | 5880 | 5860 | 4151 |
| 288 | 20230912 | 150000 | 31354884500 | 5870 | 5870 | 5880 | 5870 | 4139 |
| 289 | 20230912 | 145900 | 31330586290 | 5870 | 5860 | 5880 | 5860 | 4991 |
| 290 | 20230912 | 145800 | 31301309190 | 5860 | 5870 | 5880 | 5860 | 3816 |
| 291 | 20230912 | 145700 | 31278925650 | 5880 | 5870 | 5890 | 5870 | 10207 |
| 292 | 20230912 | 145600 | 31219009960 | 5870 | 5870 | 5890 | 5870 | 4194 |
| 293 | 20230912 | 145500 | 31194364840 | 5870 | 5900 | 5900 | 5870 | 1444 |
| 294 | 20230912 | 145400 | 31185873440 | 5900 | 5890 | 5900 | 5860 | 11236 |
| 295 | 20230912 | 145300 | 31119818000 | 5870 | 5880 | 5890 | 5870 | 6251 |
| 296 | 20230912 | 145200 | 31083059020 | 5890 | 5880 | 5900 | 5880 | 2187 |
| 297 | 20230912 | 145100 | 31070176100 | 5900 | 5900 | 5900 | 5890 | 4519 |
| 298 | 20230912 | 145000 | 31043535780 | 5890 | 5910 | 5910 | 5890 | 3812 |
| 299 | 20230912 | 144900 | 31021034760 | 5910 | 5890 | 5910 | 5890 | 3290 |
| 300 | 20230912 | 144800 | 31001637120 | 5890 | 5900 | 5900 | 5880 | 4426 |
| 301 | 20230912 | 144700 | 30975566480 | 5890 | 5870 | 5890 | 5870 | 3727 |
| 302 | 20230912 | 144600 | 30953656150 | 5870 | 5870 | 5880 | 5860 | 6331 |
| 303 | 20230912 | 144500 | 30916523950 | 5870 | 5870 | 5880 | 5870 | 2020 |
| 304 | 20230912 | 144400 | 30904661810 | 5870 | 5880 | 5880 | 5860 | 3328 |
| 305 | 20230912 | 144300 | 30885122520 | 5880 | 5870 | 5910 | 5870 | 5138 |
| 306 | 20230912 | 144200 | 30854882500 | 5880 | 5890 | 5900 | 5870 | 2366 |
| 307 | 20230912 | 144100 | 30840968060 | 5890 | 5890 | 5900 | 5890 | 2134 |
| 308 | 20230912 | 144000 | 30828398700 | 5900 | 5890 | 5900 | 5880 | 2430 |
| 309 | 20230912 | 143900 | 30814082580 | 5900 | 5900 | 5900 | 5880 | 1200 |
| 310 | 20230912 | 143800 | 30807006600 | 5900 | 5880 | 5930 | 5880 | 11935 |
| 311 | 20230912 | 143700 | 30736543900 | 5860 | 5900 | 5900 | 5860 | 9464 |
| 312 | 20230912 | 143600 | 30680898370 | 5900 | 5890 | 5920 | 5890 | 3101 |
| 313 | 20230912 | 143500 | 30662573090 | 5890 | 5900 | 5900 | 5890 | 3447 |
| 314 | 20230912 | 143400 | 30642242300 | 5920 | 5900 | 5930 | 5900 | 11501 |
| 315 | 20230912 | 143300 | 30574179100 | 5900 | 5890 | 5900 | 5880 | 2939 |
| 316 | 20230912 | 143200 | 30556857840 | 5890 | 5880 | 5890 | 5870 | 2253 |
| 317 | 20230912 | 143100 | 30543612980 | 5880 | 5870 | 5890 | 5870 | 1238 |
| 318 | 20230912 | 143000 | 30536336440 | 5870 | 5880 | 5880 | 5870 | 2768 |
| 319 | 20230912 | 142900 | 30520088130 | 5880 | 5860 | 5880 | 5860 | 2611 |
| 320 | 20230912 | 142800 | 30504762310 | 5860 | 5860 | 5870 | 5860 | 2574 |
| 321 | 20230912 | 142700 | 30489672610 | 5860 | 5870 | 5870 | 5860 | 3842 |
| 322 | 20230912 | 142600 | 30467137480 | 5860 | 5860 | 5860 | 5850 | 2303 |
| 323 | 20230912 | 142500 | 30453646210 | 5860 | 5870 | 5870 | 5850 | 7782 |
| 324 | 20230912 | 142400 | 30408050010 | 5870 | 5880 | 5890 | 5870 | 5036 |
| 325 | 20230912 | 142300 | 30378450420 | 5890 | 5890 | 5900 | 5880 | 4069 |
| 326 | 20230912 | 142200 | 30354470450 | 5890 | 5900 | 5900 | 5890 | 2069 |
| 327 | 20230912 | 142100 | 30342278380 | 5900 | 5890 | 5900 | 5880 | 1543 |
| 328 | 20230912 | 142000 | 30333176000 | 5890 | 5900 | 5900 | 5890 | 3036 |
| 329 | 20230912 | 141900 | 30315281050 | 5880 | 5910 | 5910 | 5880 | 8443 |
| 330 | 20230912 | 141800 | 30265545280 | 5910 | 5900 | 5910 | 5900 | 4431 |
| 331 | 20230912 | 141700 | 30239398920 | 5900 | 5900 | 5910 | 5900 | 2017 |
| 332 | 20230912 | 141600 | 30227495570 | 5900 | 5930 | 5930 | 5890 | 5170 |
| 333 | 20230912 | 141500 | 30197011100 | 5910 | 5940 | 5950 | 5910 | 4773 |
| 334 | 20230912 | 141400 | 30168708070 | 5940 | 5940 | 5950 | 5930 | 5893 |
| 335 | 20230912 | 141300 | 30133708460 | 5940 | 5910 | 5940 | 5910 | 8065 |
| 336 | 20230912 | 141200 | 30085933950 | 5910 | 5890 | 5910 | 5870 | 4274 |
| 337 | 20230912 | 141100 | 30060762350 | 5890 | 5830 | 5890 | 5830 | 2953 |
| 338 | 20230912 | 141000 | 30043480920 | 5830 | 5870 | 5870 | 5810 | 42898 |
| 339 | 20230912 | 140900 | 29793316250 | 5870 | 5850 | 5870 | 5850 | 5367 |
| 340 | 20230912 | 140800 | 29761872410 | 5860 | 5850 | 5860 | 5850 | 4121 |
| 341 | 20230912 | 140700 | 29737743630 | 5850 | 5860 | 5860 | 5840 | 4561 |
| 342 | 20230912 | 140600 | 29711054910 | 5860 | 5860 | 5860 | 5840 | 11180 |
| 343 | 20230912 | 140500 | 29645639500 | 5860 | 5870 | 5880 | 5850 | 13318 |
| 344 | 20230912 | 140400 | 29567678430 | 5860 | 5850 | 5870 | 5840 | 6593 |
| 345 | 20230912 | 140300 | 29529035780 | 5840 | 5830 | 5850 | 5820 | 20893 |
| 346 | 20230912 | 140200 | 29407188670 | 5840 | 5850 | 5850 | 5830 | 16644 |
| 347 | 20230912 | 140100 | 29310109830 | 5850 | 5870 | 5900 | 5840 | 16729 |
| 348 | 20230912 | 140000 | 29212257570 | 5900 | 5910 | 5910 | 5860 | 4217 |
| 349 | 20230912 | 135900 | 29187530610 | 5910 | 5850 | 5920 | 5850 | 8968 |
| 350 | 20230912 | 135800 | 29134868570 | 5910 | 5910 | 5930 | 5840 | 106391 |
| 351 | 20230912 | 135700 | 28511338580 | 5930 | 5930 | 5940 | 5890 | 50824 |
| 352 | 20230912 | 135600 | 28211145140 | 5930 | 5940 | 5970 | 5920 | 19689 |
| 353 | 20230912 | 135500 | 28094264880 | 5940 | 5960 | 5960 | 5940 | 5833 |
| 354 | 20230912 | 135400 | 28059559010 | 5960 | 5960 | 5970 | 5960 | 5345 |
| 355 | 20230912 | 135300 | 28027695060 | 5960 | 5960 | 5970 | 5960 | 2715 |
| 356 | 20230912 | 135200 | 28011512460 | 5960 | 5960 | 5970 | 5960 | 3802 |
| 357 | 20230912 | 135100 | 27988852420 | 5960 | 5980 | 5980 | 5960 | 9404 |
| 358 | 20230912 | 135000 | 27932721720 | 5980 | 5990 | 5990 | 5980 | 2314 |
| 359 | 20230912 | 134900 | 27918872820 | 6000 | 5990 | 6000 | 5980 | 4351 |
| 360 | 20230912 | 134800 | 27892828150 | 5990 | 6000 | 6000 | 5990 | 2593 |
| 361 | 20230912 | 134700 | 27877277740 | 6000 | 6000 | 6010 | 6000 | 2379 |
| 362 | 20230912 | 134600 | 27862996230 | 6000 | 6020 | 6020 | 6000 | 2385 |
| 363 | 20230912 | 134500 | 27848670960 | 6000 | 6020 | 6020 | 5990 | 2761 |
| 364 | 20230912 | 134400 | 27832067290 | 6020 | 5990 | 6020 | 5990 | 1894 |
| 365 | 20230912 | 134300 | 27820688460 | 5990 | 5980 | 5990 | 5980 | 1729 |
| 366 | 20230912 | 134200 | 27810335500 | 5980 | 5990 | 5990 | 5980 | 3371 |
| 367 | 20230912 | 134100 | 27790163060 | 5990 | 6010 | 6020 | 5990 | 4661 |
| 368 | 20230912 | 134000 | 27762178270 | 6020 | 6030 | 6030 | 6000 | 7673 |
| 369 | 20230912 | 133900 | 27715998770 | 6030 | 6010 | 6030 | 6010 | 9146 |
| 370 | 20230912 | 133800 | 27660892890 | 6020 | 6010 | 6030 | 5990 | 8102 |
| 371 | 20230912 | 133700 | 27612192420 | 6010 | 6000 | 6010 | 6000 | 13083 |
| 372 | 20230912 | 133600 | 27533669340 | 6000 | 5990 | 6000 | 5990 | 8756 |
| 373 | 20230912 | 133500 | 27481165260 | 5980 | 5990 | 5990 | 5980 | 2391 |
| 374 | 20230912 | 133400 | 27466854850 | 5990 | 5980 | 5990 | 5980 | 3810 |
| 375 | 20230912 | 133300 | 27444046230 | 5980 | 5980 | 5980 | 5970 | 4956 |
| 376 | 20230912 | 133200 | 27414412350 | 5980 | 5970 | 5990 | 5970 | 2663 |
| 377 | 20230912 | 133100 | 27398490690 | 5970 | 5950 | 5980 | 5950 | 858 |
| 378 | 20230912 | 133000 | 27393378060 | 5950 | 5970 | 5980 | 5950 | 1470 |
| 379 | 20230912 | 132900 | 27384615030 | 5970 | 5990 | 6000 | 5970 | 4959 |
| 380 | 20230912 | 132800 | 27354902900 | 5990 | 5990 | 5990 | 5960 | 4108 |
| 381 | 20230912 | 132700 | 27330330100 | 5990 | 5960 | 5990 | 5910 | 16477 |
| 382 | 20230912 | 132600 | 27232362310 | 5960 | 5940 | 5960 | 5940 | 5104 |
| 383 | 20230912 | 132500 | 27201979350 | 5960 | 5940 | 5960 | 5930 | 943 |
| 384 | 20230912 | 132400 | 27196372300 | 5940 | 5940 | 5950 | 5940 | 1323 |
| 385 | 20230912 | 132300 | 27188506120 | 5940 | 5930 | 5950 | 5920 | 3815 |
| 386 | 20230912 | 132200 | 27165851880 | 5940 | 5930 | 5940 | 5910 | 8735 |
| 387 | 20230912 | 132100 | 27114142720 | 5940 | 5950 | 5950 | 5930 | 3886 |
| 388 | 20230912 | 132000 | 27091075070 | 5940 | 5950 | 5950 | 5930 | 885 |
| 389 | 20230912 | 131900 | 27085818040 | 5940 | 5930 | 5940 | 5930 | 2842 |
| 390 | 20230912 | 131800 | 27068962240 | 5940 | 5940 | 5940 | 5940 | 302 |
| 391 | 20230912 | 131700 | 27067168360 | 5940 | 5940 | 5960 | 5920 | 3570 |
| 392 | 20230912 | 131600 | 27046019610 | 5940 | 5970 | 5970 | 5930 | 6377 |
| 393 | 20230912 | 131500 | 27008105310 | 5960 | 5980 | 5980 | 5960 | 2164 |
| 394 | 20230912 | 131400 | 26995186030 | 5980 | 5980 | 5980 | 5970 | 1123 |
| 395 | 20230912 | 131300 | 26988478330 | 5980 | 5990 | 5990 | 5960 | 4752 |
| 396 | 20230912 | 131200 | 26960057610 | 5990 | 5950 | 5990 | 5950 | 2374 |
| 397 | 20230912 | 131100 | 26945880240 | 5950 | 5950 | 5970 | 5940 | 1863 |
| 398 | 20230912 | 131000 | 26934807300 | 5950 | 5960 | 5970 | 5940 | 10281 |
| 399 | 20230912 | 130900 | 26873625810 | 5950 | 5950 | 5950 | 5930 | 4880 |
| 400 | 20230912 | 130800 | 26844652990 | 5960 | 5950 | 5960 | 5930 | 4805 |
| 401 | 20230912 | 130700 | 26816101660 | 5960 | 5920 | 5960 | 5920 | 6344 |
| 402 | 20230912 | 130600 | 26778476330 | 5930 | 5950 | 5950 | 5930 | 6639 |
| 403 | 20230912 | 130500 | 26739086310 | 5950 | 5960 | 5960 | 5950 | 6209 |
| 404 | 20230912 | 130400 | 26702141590 | 5960 | 5970 | 5980 | 5950 | 6296 |
| 405 | 20230912 | 130300 | 26664612170 | 5970 | 5970 | 5980 | 5970 | 2914 |
| 406 | 20230912 | 130200 | 26647214590 | 5970 | 5980 | 5980 | 5970 | 1474 |
| 407 | 20230912 | 130100 | 26638406400 | 5980 | 5980 | 5980 | 5970 | 3773 |
| 408 | 20230912 | 130000 | 26615860350 | 5980 | 5990 | 5990 | 5970 | 3986 |
| 409 | 20230912 | 125900 | 26592029430 | 5990 | 5980 | 6000 | 5980 | 3696 |
| 410 | 20230912 | 125800 | 26569879210 | 5980 | 6000 | 6000 | 5980 | 6284 |
| 411 | 20230912 | 125700 | 26532188410 | 6000 | 5980 | 6000 | 5970 | 12655 |
| 412 | 20230912 | 125600 | 26456348850 | 5970 | 5970 | 5980 | 5970 | 4093 |
| 413 | 20230912 | 125500 | 26431893670 | 5970 | 5970 | 5970 | 5960 | 1405 |
| 414 | 20230912 | 125400 | 26423506630 | 5970 | 5950 | 5970 | 5950 | 4686 |
| 415 | 20230912 | 125300 | 26395541630 | 5950 | 5960 | 5960 | 5950 | 371 |
| 416 | 20230912 | 125200 | 26393333030 | 5950 | 5960 | 5960 | 5950 | 3236 |
| 417 | 20230912 | 125100 | 26374055110 | 5960 | 5960 | 5960 | 5950 | 2389 |
| 418 | 20230912 | 125000 | 26359824730 | 5950 | 5960 | 5970 | 5950 | 2114 |
| 419 | 20230912 | 124900 | 26347229480 | 5970 | 5940 | 5970 | 5930 | 3595 |
| 420 | 20230912 | 124800 | 26325820710 | 5940 | 5950 | 5950 | 5940 | 2244 |
| 421 | 20230912 | 124700 | 26312479690 | 5950 | 5960 | 5960 | 5940 | 7988 |
| 422 | 20230912 | 124600 | 26264914740 | 5970 | 5950 | 5970 | 5950 | 2312 |
| 423 | 20230912 | 124500 | 26251140940 | 5960 | 5940 | 5960 | 5940 | 3614 |
| 424 | 20230912 | 124400 | 26229625730 | 5950 | 5930 | 5950 | 5930 | 1572 |
| 425 | 20230912 | 124300 | 26220290250 | 5930 | 5930 | 5940 | 5920 | 1125 |
| 426 | 20230912 | 124200 | 26213622400 | 5930 | 5930 | 5930 | 5910 | 2276 |
| 427 | 20230912 | 124100 | 26200160110 | 5910 | 5930 | 5950 | 5910 | 4786 |
| 428 | 20230912 | 124000 | 26171826630 | 5940 | 5930 | 5950 | 5920 | 12975 |
| 429 | 20230912 | 123900 | 26094738970 | 5930 | 5910 | 5930 | 5900 | 10833 |
| 430 | 20230912 | 123800 | 26030579760 | 5910 | 5920 | 5930 | 5900 | 18935 |
| 431 | 20230912 | 123700 | 25918467330 | 5930 | 5920 | 5930 | 5910 | 6321 |
| 432 | 20230912 | 123600 | 25881037970 | 5920 | 5900 | 5920 | 5900 | 4929 |
| 433 | 20230912 | 123500 | 25851904110 | 5900 | 5900 | 5900 | 5890 | 1756 |
| 434 | 20230912 | 123400 | 25841548910 | 5910 | 5870 | 5910 | 5870 | 2124 |
| 435 | 20230912 | 123300 | 25829049270 | 5860 | 5870 | 5900 | 5850 | 10056 |
| 436 | 20230912 | 123200 | 25769954740 | 5870 | 5850 | 5880 | 5850 | 7052 |
| 437 | 20230912 | 123100 | 25728633190 | 5850 | 5860 | 5870 | 5850 | 12290 |
| 438 | 20230912 | 123000 | 25656663790 | 5870 | 5880 | 5880 | 5860 | 6233 |
| 439 | 20230912 | 122900 | 25620118050 | 5860 | 5870 | 5880 | 5860 | 22892 |
| 440 | 20230912 | 122800 | 25485952790 | 5860 | 5870 | 5870 | 5860 | 24947 |
| 441 | 20230912 | 122700 | 25339547950 | 5870 | 5880 | 5880 | 5870 | 10816 |
| 442 | 20230912 | 122600 | 25276038100 | 5880 | 5870 | 5880 | 5870 | 1382 |
| 443 | 20230912 | 122500 | 25267920780 | 5870 | 5870 | 5890 | 5870 | 10091 |
| 444 | 20230912 | 122400 | 25208615690 | 5870 | 5890 | 5890 | 5870 | 6699 |
| 445 | 20230912 | 122300 | 25169248680 | 5890 | 5880 | 5890 | 5880 | 6772 |
| 446 | 20230912 | 122200 | 25129417940 | 5880 | 5900 | 5900 | 5880 | 4761 |
| 447 | 20230912 | 122100 | 25101383750 | 5900 | 5910 | 5910 | 5890 | 4060 |
| 448 | 20230912 | 122000 | 25077455690 | 5910 | 5910 | 5920 | 5900 | 1412 |
| 449 | 20230912 | 121900 | 25069103660 | 5900 | 5890 | 5910 | 5880 | 15845 |
| 450 | 20230912 | 121800 | 24975799300 | 5890 | 5890 | 5900 | 5890 | 7288 |
| 451 | 20230912 | 121700 | 24932872860 | 5890 | 5900 | 5910 | 5890 | 1541 |
| 452 | 20230912 | 121600 | 24923792630 | 5910 | 5920 | 5920 | 5900 | 2863 |
| 453 | 20230912 | 121500 | 24906898100 | 5920 | 5910 | 5920 | 5900 | 5518 |
| 454 | 20230912 | 121400 | 24874310690 | 5910 | 5910 | 5910 | 5900 | 2871 |
| 455 | 20230912 | 121300 | 24857354790 | 5910 | 5900 | 5910 | 5900 | 3652 |
| 456 | 20230912 | 121200 | 24835799130 | 5900 | 5890 | 5900 | 5890 | 1930 |
| 457 | 20230912 | 121100 | 24824425830 | 5890 | 5880 | 5900 | 5880 | 9563 |
| 458 | 20230912 | 121000 | 24768127100 | 5880 | 5880 | 5890 | 5880 | 13552 |
| 459 | 20230912 | 120900 | 24688439790 | 5880 | 5900 | 5900 | 5880 | 44551 |
| 460 | 20230912 | 120800 | 24425909340 | 5900 | 5910 | 5910 | 5900 | 10043 |
| 461 | 20230912 | 120700 | 24366631020 | 5910 | 5920 | 5920 | 5900 | 2993 |
| 462 | 20230912 | 120600 | 24348960620 | 5920 | 5910 | 5920 | 5900 | 7238 |
| 463 | 20230912 | 120500 | 24306162870 | 5910 | 5910 | 5910 | 5900 | 4444 |
| 464 | 20230912 | 120400 | 24279918680 | 5900 | 5920 | 5930 | 5900 | 22438 |
| 465 | 20230912 | 120300 | 24147327850 | 5910 | 5920 | 5930 | 5910 | 2417 |
| 466 | 20230912 | 120200 | 24133031980 | 5920 | 5920 | 5930 | 5910 | 1959 |
| 467 | 20230912 | 120100 | 24121441220 | 5920 | 5920 | 5930 | 5910 | 5450 |
| 468 | 20230912 | 120000 | 24089203050 | 5920 | 5930 | 5940 | 5920 | 9451 |
| 469 | 20230912 | 115900 | 24033218540 | 5920 | 5930 | 5930 | 5920 | 3385 |
| 470 | 20230912 | 115800 | 24013170520 | 5930 | 5930 | 5940 | 5930 | 4271 |
| 471 | 20230912 | 115700 | 23987839380 | 5930 | 5920 | 5930 | 5920 | 6273 |
| 472 | 20230912 | 115600 | 23950653160 | 5930 | 5940 | 5940 | 5930 | 1815 |
| 473 | 20230912 | 115500 | 23939878150 | 5930 | 5930 | 5940 | 5920 | 6004 |
| 474 | 20230912 | 115400 | 23904318630 | 5930 | 5940 | 5940 | 5920 | 3925 |
| 475 | 20230912 | 115300 | 23881030800 | 5940 | 5950 | 5950 | 5930 | 2161 |
| 476 | 20230912 | 115200 | 23868183480 | 5950 | 5950 | 5960 | 5940 | 3903 |
| 477 | 20230912 | 115100 | 23844975360 | 5950 | 5940 | 5950 | 5940 | 661 |
| 478 | 20230912 | 115000 | 23841043860 | 5940 | 5920 | 5960 | 5920 | 6840 |
| 479 | 20230912 | 114900 | 23800427370 | 5930 | 5920 | 5930 | 5920 | 5293 |
| 480 | 20230912 | 114800 | 23769086740 | 5920 | 5930 | 5940 | 5920 | 16025 |
| 481 | 20230912 | 114700 | 23674164000 | 5930 | 5970 | 5970 | 5930 | 7354 |
| 482 | 20230912 | 114600 | 23630439840 | 5970 | 5980 | 5980 | 5960 | 2696 |
| 483 | 20230912 | 114500 | 23614367570 | 5970 | 5970 | 5980 | 5970 | 8809 |
| 484 | 20230912 | 114400 | 23561773420 | 5980 | 5960 | 5980 | 5960 | 5638 |
| 485 | 20230912 | 114300 | 23528118830 | 5960 | 5950 | 5980 | 5950 | 6068 |
| 486 | 20230912 | 114200 | 23491862670 | 5970 | 5940 | 5980 | 5940 | 5253 |
| 487 | 20230912 | 114100 | 23460544060 | 5960 | 5940 | 5960 | 5930 | 1506 |
| 488 | 20230912 | 114000 | 23451574890 | 5930 | 5940 | 5960 | 5930 | 13547 |
| 489 | 20230912 | 113900 | 23371126620 | 5940 | 5930 | 5950 | 5930 | 18028 |
| 490 | 20230912 | 113800 | 23264063240 | 5930 | 5940 | 5940 | 5920 | 10981 |
| 491 | 20230912 | 113700 | 23198944130 | 5940 | 5930 | 5940 | 5930 | 8839 |
| 492 | 20230912 | 113600 | 23146506760 | 5930 | 5950 | 5970 | 5930 | 12011 |
| 493 | 20230912 | 113500 | 23075136620 | 5960 | 5950 | 5960 | 5940 | 3350 |
| 494 | 20230912 | 113400 | 23055201090 | 5950 | 5960 | 5970 | 5940 | 9269 |
| 495 | 20230912 | 113300 | 23000086230 | 5950 | 5960 | 5980 | 5950 | 12278 |
| 496 | 20230912 | 113200 | 22926981760 | 5980 | 5960 | 5980 | 5960 | 3110 |
| 497 | 20230912 | 113100 | 22908415120 | 5960 | 5960 | 5970 | 5950 | 5324 |
| 498 | 20230912 | 113000 | 22876692840 | 5950 | 5950 | 5960 | 5950 | 6390 |
| 499 | 20230912 | 112900 | 22838671430 | 5950 | 5970 | 5970 | 5950 | 6829 |
| 500 | 20230912 | 112800 | 22798025210 | 5970 | 5960 | 5970 | 5950 | 16698 |
| 501 | 20230912 | 112700 | 22698551950 | 5960 | 5950 | 5970 | 5950 | 4679 |
| 502 | 20230912 | 112600 | 22670697290 | 5950 | 5960 | 5970 | 5950 | 10576 |
| 503 | 20230912 | 112500 | 22607684950 | 5960 | 5960 | 5980 | 5950 | 11486 |
| 504 | 20230912 | 112400 | 22539312260 | 5960 | 5990 | 6000 | 5950 | 67099 |
| 505 | 20230912 | 112300 | 22139021680 | 5990 | 5990 | 5990 | 5980 | 4439 |
| 506 | 20230912 | 112200 | 22112444750 | 5990 | 5990 | 5990 | 5980 | 10238 |
| 507 | 20230912 | 112100 | 22051205760 | 5990 | 6020 | 6020 | 5980 | 26884 |
| 508 | 20230912 | 112000 | 21889951430 | 6010 | 6030 | 6030 | 6010 | 8904 |
| 509 | 20230912 | 111900 | 21836372360 | 6020 | 6080 | 6090 | 6020 | 30429 |
| 510 | 20230912 | 111800 | 21651985910 | 6070 | 6050 | 6080 | 6040 | 8958 |
| 511 | 20230912 | 111700 | 21597756850 | 6040 | 6040 | 6060 | 6040 | 10299 |
| 512 | 20230912 | 111600 | 21535443090 | 6030 | 6020 | 6040 | 6010 | 6398 |
| 513 | 20230912 | 111500 | 21496866550 | 6010 | 6010 | 6020 | 5990 | 4481 |
| 514 | 20230912 | 111400 | 21469959240 | 6000 | 6030 | 6030 | 6000 | 5520 |
| 515 | 20230912 | 111300 | 21436740920 | 6020 | 6010 | 6050 | 6000 | 11280 |
| 516 | 20230912 | 111200 | 21368804250 | 6000 | 6000 | 6010 | 5990 | 2842 |
| 517 | 20230912 | 111100 | 21351755810 | 6000 | 5990 | 6000 | 5980 | 4669 |
| 518 | 20230912 | 111000 | 21323792600 | 5990 | 5990 | 6000 | 5980 | 7734 |
| 519 | 20230912 | 110900 | 21277442320 | 5990 | 6010 | 6010 | 5990 | 7278 |
| 520 | 20230912 | 110800 | 21233823710 | 5990 | 5990 | 6010 | 5980 | 9536 |
| 521 | 20230912 | 110700 | 21176680560 | 5980 | 5990 | 5990 | 5980 | 1570 |
| 522 | 20230912 | 110600 | 21167282260 | 5990 | 5980 | 5990 | 5970 | 6839 |
| 523 | 20230912 | 110500 | 21126383870 | 5980 | 5980 | 5990 | 5970 | 1591 |
| 524 | 20230912 | 110400 | 21116875120 | 5980 | 5990 | 5990 | 5970 | 2790 |
| 525 | 20230912 | 110300 | 21100201620 | 6000 | 5960 | 6000 | 5960 | 15366 |
| 526 | 20230912 | 110200 | 21008445950 | 5960 | 5970 | 5980 | 5960 | 18435 |
| 527 | 20230912 | 110100 | 20898510620 | 5970 | 5980 | 5990 | 5970 | 19557 |
| 528 | 20230912 | 110000 | 20781645680 | 5980 | 5990 | 6000 | 5980 | 8459 |
| 529 | 20230912 | 105900 | 20731030700 | 5990 | 6000 | 6020 | 5990 | 9015 |
| 530 | 20230912 | 105800 | 20677011950 | 5990 | 5990 | 6000 | 5980 | 6322 |
| 531 | 20230912 | 105700 | 20639120780 | 5990 | 5990 | 6000 | 5980 | 8529 |
| 532 | 20230912 | 105600 | 20588047370 | 5990 | 5990 | 6000 | 5980 | 12049 |
| 533 | 20230912 | 105500 | 20515895060 | 5990 | 6000 | 6010 | 5980 | 28499 |
| 534 | 20230912 | 105400 | 20344962210 | 6000 | 6030 | 6050 | 6000 | 11608 |
| 535 | 20230912 | 105300 | 20275122350 | 6030 | 6020 | 6040 | 6010 | 4782 |
| 536 | 20230912 | 105200 | 20246334050 | 6020 | 6020 | 6040 | 6010 | 12513 |
| 537 | 20230912 | 105100 | 20171093820 | 6020 | 6010 | 6030 | 6010 | 6093 |
| 538 | 20230912 | 105000 | 20134417970 | 6010 | 6040 | 6040 | 6010 | 8824 |
| 539 | 20230912 | 104900 | 20081291070 | 6050 | 6050 | 6050 | 6020 | 10588 |
| 540 | 20230912 | 104800 | 20017406200 | 6050 | 6040 | 6050 | 6030 | 16884 |
| 541 | 20230912 | 104700 | 19915469150 | 6040 | 6040 | 6050 | 6040 | 8380 |
| 542 | 20230912 | 104600 | 19864814510 | 6040 | 6050 | 6050 | 6030 | 4879 |
| 543 | 20230912 | 104500 | 19835335730 | 6050 | 6020 | 6050 | 6020 | 6702 |
| 544 | 20230912 | 104400 | 19794943700 | 6020 | 6040 | 6050 | 6020 | 30048 |
| 545 | 20230912 | 104300 | 19613647810 | 6050 | 6070 | 6100 | 6020 | 43749 |
| 546 | 20230912 | 104200 | 19349065480 | 6070 | 6080 | 6090 | 6050 | 21148 |
| 547 | 20230912 | 104100 | 19220805850 | 6080 | 6050 | 6110 | 6050 | 49180 |
| 548 | 20230912 | 104000 | 18921515270 | 6050 | 6230 | 6270 | 6050 | 111561 |
| 549 | 20230912 | 103900 | 18233430590 | 6260 | 6290 | 6300 | 6220 | 108737 |
| 550 | 20230912 | 103800 | 17551821220 | 6300 | 6230 | 6300 | 6220 | 129187 |
| 551 | 20230912 | 103700 | 16740782910 | 6230 | 6220 | 6230 | 6150 | 52631 |
| 552 | 20230912 | 103600 | 16414951160 | 6220 | 6130 | 6270 | 6130 | 169251 |
| 553 | 20230912 | 103500 | 15364741650 | 6130 | 6100 | 6140 | 6090 | 20174 |
| 554 | 20230912 | 103400 | 15241385950 | 6100 | 6090 | 6100 | 6080 | 6915 |
| 555 | 20230912 | 103300 | 15199261180 | 6090 | 6100 | 6100 | 6080 | 15347 |
| 556 | 20230912 | 103200 | 15105800810 | 6060 | 6020 | 6100 | 6020 | 33096 |
| 557 | 20230912 | 103100 | 14904938490 | 6020 | 6000 | 6020 | 5990 | 2727 |
| 558 | 20230912 | 103000 | 14888546250 | 6000 | 6000 | 6010 | 5960 | 15716 |
| 559 | 20230912 | 102900 | 14794728580 | 5990 | 5980 | 6000 | 5980 | 5949 |
| 560 | 20230912 | 102800 | 14759064840 | 5990 | 6000 | 6000 | 5960 | 16286 |
| 561 | 20230912 | 102700 | 14661705420 | 6000 | 6000 | 6020 | 6000 | 3128 |
| 562 | 20230912 | 102600 | 14642923730 | 5990 | 6000 | 6000 | 5990 | 5724 |
| 563 | 20230912 | 102500 | 14608588560 | 6000 | 6010 | 6010 | 6000 | 2809 |
| 564 | 20230912 | 102400 | 14591731260 | 6010 | 6000 | 6010 | 6000 | 16094 |
| 565 | 20230912 | 102300 | 14495151970 | 6000 | 6020 | 6020 | 6000 | 5568 |
| 566 | 20230912 | 102200 | 14461716380 | 6020 | 6020 | 6030 | 6010 | 5901 |
| 567 | 20230912 | 102100 | 14426154060 | 6020 | 6030 | 6040 | 6010 | 5886 |
| 568 | 20230912 | 102000 | 14390738550 | 6030 | 6060 | 6070 | 6000 | 27390 |
| 569 | 20230912 | 101900 | 14225768680 | 6060 | 6050 | 6090 | 6040 | 20975 |
| 570 | 20230912 | 101800 | 14098476940 | 6060 | 6040 | 6060 | 6010 | 16579 |
| 571 | 20230912 | 101700 | 13998292080 | 6040 | 5990 | 6040 | 5990 | 12378 |
| 572 | 20230912 | 101600 | 13923894430 | 6000 | 5990 | 6000 | 5980 | 5135 |
| 573 | 20230912 | 101500 | 13893146910 | 5990 | 6000 | 6000 | 5990 | 6946 |
| 574 | 20230912 | 101400 | 13851516310 | 6000 | 6000 | 6010 | 5990 | 9650 |
| 575 | 20230912 | 101300 | 13793639790 | 6000 | 6000 | 6010 | 6000 | 7660 |
| 576 | 20230912 | 101200 | 13747677190 | 6000 | 6010 | 6020 | 6000 | 2145 |
| 577 | 20230912 | 101100 | 13734782720 | 6020 | 5970 | 6020 | 5970 | 24687 |
| 578 | 20230912 | 101000 | 13586757560 | 5980 | 5930 | 5980 | 5930 | 11371 |
| 579 | 20230912 | 100900 | 13519109480 | 5940 | 5970 | 5980 | 5940 | 36410 |
| 580 | 20230912 | 100800 | 13302301900 | 5970 | 5980 | 5980 | 5970 | 4750 |
| 581 | 20230912 | 100700 | 13273928380 | 5970 | 5980 | 6030 | 5970 | 12521 |
| 582 | 20230912 | 100600 | 13198686940 | 5980 | 5970 | 5980 | 5960 | 5797 |
| 583 | 20230912 | 100500 | 13164054900 | 5970 | 5970 | 5980 | 5960 | 3940 |
| 584 | 20230912 | 100400 | 13140547050 | 5970 | 5970 | 5980 | 5960 | 11657 |
| 585 | 20230912 | 100300 | 13070962630 | 5970 | 5970 | 5970 | 5950 | 11675 |
| 586 | 20230912 | 100200 | 13001358880 | 5960 | 5960 | 5970 | 5950 | 11302 |
| 587 | 20230912 | 100100 | 12934003270 | 5960 | 5970 | 5980 | 5950 | 21619 |
| 588 | 20230912 | 100000 | 12805158120 | 5970 | 5950 | 6010 | 5950 | 31240 |
| 589 | 20230912 | 095900 | 12618406880 | 5950 | 6010 | 6020 | 5950 | 57945 |
| 590 | 20230912 | 095800 | 12271746470 | 6010 | 6000 | 6010 | 6000 | 4349 |
| 591 | 20230912 | 095700 | 12245628770 | 6000 | 6030 | 6040 | 6000 | 12983 |
| 592 | 20230912 | 095600 | 12167629410 | 6010 | 6060 | 6070 | 6010 | 20135 |
| 593 | 20230912 | 095500 | 12046084820 | 6060 | 6050 | 6060 | 6050 | 5053 |
| 594 | 20230912 | 095400 | 12015490610 | 6050 | 6060 | 6060 | 6040 | 1878 |
| 595 | 20230912 | 095300 | 12004135850 | 6040 | 6040 | 6060 | 6020 | 8609 |
| 596 | 20230912 | 095200 | 11952181490 | 6010 | 6000 | 6040 | 6000 | 12706 |
| 597 | 20230912 | 095100 | 11875838260 | 6000 | 6020 | 6020 | 6000 | 10526 |
| 598 | 20230912 | 095000 | 11812604000 | 6010 | 6020 | 6020 | 6000 | 10514 |
| 599 | 20230912 | 094900 | 11749479320 | 6020 | 6060 | 6070 | 6000 | 21788 |
| 600 | 20230912 | 094800 | 11618193540 | 6060 | 6080 | 6100 | 6040 | 31817 |
| 601 | 20230912 | 094700 | 11425013980 | 6070 | 6120 | 6140 | 6070 | 46022 |
| 602 | 20230912 | 094600 | 11144592610 | 6130 | 6060 | 6130 | 6060 | 57995 |
| 603 | 20230912 | 094500 | 10790904700 | 6060 | 6060 | 6060 | 6050 | 9321 |
| 604 | 20230912 | 094400 | 10734438630 | 6050 | 6030 | 6070 | 6020 | 18395 |
| 605 | 20230912 | 094300 | 10623265750 | 6030 | 6030 | 6050 | 6030 | 13522 |
| 606 | 20230912 | 094200 | 10541604070 | 6030 | 6020 | 6040 | 6010 | 8694 |
| 607 | 20230912 | 094100 | 10489239130 | 6030 | 6000 | 6030 | 5990 | 9763 |
| 608 | 20230912 | 094000 | 10430638060 | 6000 | 6000 | 6020 | 5980 | 6156 |
| 609 | 20230912 | 093900 | 10393713540 | 5980 | 6020 | 6020 | 5980 | 22364 |
| 610 | 20230912 | 093800 | 10259669620 | 6020 | 6020 | 6040 | 6000 | 7190 |
| 611 | 20230912 | 093700 | 10216401110 | 6010 | 6030 | 6050 | 6010 | 12305 |
| 612 | 20230912 | 093600 | 10142335370 | 6030 | 6010 | 6070 | 6010 | 12970 |
| 613 | 20230912 | 093500 | 10064129630 | 6010 | 6030 | 6040 | 6010 | 25359 |
| 614 | 20230912 | 093400 | 9911469820 | 6030 | 6070 | 6080 | 5970 | 48409 |
| 615 | 20230912 | 093300 | 9620067500 | 6070 | 6050 | 6070 | 6030 | 8822 |
| 616 | 20230912 | 093200 | 9566731990 | 6050 | 6080 | 6080 | 6040 | 24696 |
| 617 | 20230912 | 093100 | 9416983540 | 6080 | 6030 | 6080 | 6030 | 35407 |
| 618 | 20230912 | 093000 | 9202597030 | 6030 | 6030 | 6040 | 6000 | 21715 |
| 619 | 20230912 | 092900 | 9071679400 | 6020 | 5980 | 6030 | 5980 | 12026 |
| 620 | 20230912 | 092800 | 8999495110 | 5990 | 6010 | 6010 | 5980 | 27896 |
| 621 | 20230912 | 092700 | 8832220730 | 6010 | 6000 | 6030 | 6000 | 29033 |
| 622 | 20230912 | 092600 | 8657626760 | 6000 | 5970 | 6000 | 5970 | 55578 |
| 623 | 20230912 | 092500 | 8324757720 | 5980 | 5940 | 5980 | 5940 | 20268 |
| 624 | 20230912 | 092400 | 8203898400 | 5940 | 5930 | 5970 | 5920 | 28420 |
| 625 | 20230912 | 092300 | 8035109070 | 5930 | 5910 | 5940 | 5910 | 12715 |
| 626 | 20230912 | 092200 | 7959738850 | 5910 | 5920 | 5930 | 5900 | 31586 |
| 627 | 20230912 | 092100 | 7773027620 | 5910 | 5940 | 5950 | 5910 | 15161 |
| 628 | 20230912 | 092000 | 7683155040 | 5940 | 5950 | 5980 | 5940 | 26402 |
| 629 | 20230912 | 091900 | 7525754380 | 5940 | 5910 | 5960 | 5880 | 28749 |
| 630 | 20230912 | 091800 | 7355299400 | 5910 | 5870 | 5910 | 5860 | 41111 |
| 631 | 20230912 | 091700 | 7113533960 | 5880 | 5930 | 5940 | 5870 | 62161 |
| 632 | 20230912 | 091600 | 6747841850 | 5910 | 5950 | 5950 | 5900 | 54689 |
| 633 | 20230912 | 091500 | 6424098730 | 5950 | 5970 | 5980 | 5930 | 66101 |
| 634 | 20230912 | 091400 | 6030695360 | 5970 | 6000 | 6000 | 5970 | 26301 |
| 635 | 20230912 | 091300 | 5873227710 | 5980 | 5990 | 6000 | 5960 | 14243 |
| 636 | 20230912 | 091200 | 5788140790 | 5960 | 6040 | 6040 | 5960 | 54027 |
| 637 | 20230912 | 091100 | 5464261960 | 6030 | 6030 | 6050 | 6010 | 19662 |
| 638 | 20230912 | 091000 | 5345702000 | 6040 | 5970 | 6050 | 5970 | 29406 |
| 639 | 20230912 | 090900 | 5168749480 | 5970 | 6000 | 6000 | 5970 | 33706 |
| 640 | 20230912 | 090800 | 4967174640 | 5990 | 6000 | 6030 | 5960 | 49855 |
| 641 | 20230912 | 090700 | 4668235220 | 6000 | 6030 | 6030 | 5990 | 61680 |
| 642 | 20230912 | 090600 | 4297197240 | 6000 | 5870 | 6030 | 5870 | 66282 |
| 643 | 20230912 | 090500 | 3903639790 | 5870 | 5950 | 5980 | 5870 | 119200 |
| 644 | 20230912 | 090400 | 3198314910 | 5950 | 6020 | 6040 | 5940 | 58853 |
| 645 | 20230912 | 090300 | 2846760070 | 6020 | 5950 | 6030 | 5940 | 54179 |
| 646 | 20230912 | 090200 | 2522144850 | 5930 | 5930 | 5990 | 5900 | 64821 |
| 647 | 20230912 | 090100 | 2137648020 | 5920 | 6070 | 6080 | 5900 | 167510 |
| 648 | 20230912 | 090000 | 1137957700 | 6050 | 6170 | 6190 | 6030 | 170892 |