32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 195100 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 24124 |
| 3 | 20230926 | 195000 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 4 | 20230926 | 194900 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 5 | 20230926 | 194800 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 6 | 20230926 | 194700 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 7 | 20230926 | 194600 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 8 | 20230926 | 194500 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 9 | 20230926 | 194400 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 10 | 20230926 | 194300 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 11 | 20230926 | 194200 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 12 | 20230926 | 194100 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 13 | 20230926 | 194000 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 14 | 20230926 | 193900 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 15 | 20230926 | 193800 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 16 | 20230926 | 193700 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 17 | 20230926 | 193600 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 18 | 20230926 | 193500 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 19 | 20230926 | 193400 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 20 | 20230926 | 193300 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 21 | 20230926 | 193200 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 22 | 20230926 | 193100 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 23 | 20230926 | 193000 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 24 | 20230926 | 192900 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 25 | 20230926 | 192800 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 26 | 20230926 | 192700 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 27 | 20230926 | 192600 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 28 | 20230926 | 192500 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 29 | 20230926 | 192400 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 30 | 20230926 | 192300 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 31 | 20230926 | 192200 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 32 | 20230926 | 192100 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 24124 |
| 33 | 20230926 | 192000 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 34 | 20230926 | 191900 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 35 | 20230926 | 191800 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 36 | 20230926 | 191700 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 37 | 20230926 | 191600 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 38 | 20230926 | 191500 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 39 | 20230926 | 191400 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 40 | 20230926 | 191300 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 41 | 20230926 | 191200 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 42 | 20230926 | 191100 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 43 | 20230926 | 191000 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 44 | 20230926 | 190900 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 45 | 20230926 | 190800 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 46 | 20230926 | 190700 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 47 | 20230926 | 190600 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 48 | 20230926 | 190500 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 49 | 20230926 | 190400 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 50 | 20230926 | 190300 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 51 | 20230926 | 190200 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 52 | 20230926 | 190100 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 53 | 20230926 | 190000 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 54 | 20230926 | 185900 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 55 | 20230926 | 185800 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 56 | 20230926 | 185700 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 57 | 20230926 | 185600 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 58 | 20230926 | 185500 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 59 | 20230926 | 185400 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 60 | 20230926 | 185300 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 61 | 20230926 | 185200 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 62 | 20230926 | 185100 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 24124 |
| 63 | 20230926 | 185000 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 64 | 20230926 | 184900 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 65 | 20230926 | 184800 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 66 | 20230926 | 184700 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 67 | 20230926 | 184600 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 68 | 20230926 | 184500 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 69 | 20230926 | 184400 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 70 | 20230926 | 184300 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 71 | 20230926 | 184200 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 72 | 20230926 | 184100 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 73 | 20230926 | 184000 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 74 | 20230926 | 183900 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 75 | 20230926 | 183800 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 76 | 20230926 | 183700 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 77 | 20230926 | 183600 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 78 | 20230926 | 183500 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 79 | 20230926 | 183400 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 80 | 20230926 | 183300 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 81 | 20230926 | 183200 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 82 | 20230926 | 183100 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 83 | 20230926 | 183000 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 84 | 20230926 | 182900 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 85 | 20230926 | 182800 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 86 | 20230926 | 182700 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 87 | 20230926 | 182600 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 88 | 20230926 | 182500 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 89 | 20230926 | 182400 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 90 | 20230926 | 182300 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 91 | 20230926 | 182200 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 92 | 20230926 | 182100 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 24124 |
| 93 | 20230926 | 182000 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 94 | 20230926 | 181900 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 95 | 20230926 | 181800 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 96 | 20230926 | 181700 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 97 | 20230926 | 181600 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 98 | 20230926 | 181500 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 99 | 20230926 | 181400 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 100 | 20230926 | 181300 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 101 | 20230926 | 181200 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 102 | 20230926 | 181100 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 103 | 20230926 | 181000 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 104 | 20230926 | 180900 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 105 | 20230926 | 180800 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 106 | 20230926 | 180700 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 107 | 20230926 | 180600 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 108 | 20230926 | 180500 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 109 | 20230926 | 180400 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 110 | 20230926 | 180300 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 111 | 20230926 | 180200 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 112 | 20230926 | 180100 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 113 | 20230926 | 180000 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 114 | 20230926 | 175900 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 115 | 20230926 | 175800 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 116 | 20230926 | 175700 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 117 | 20230926 | 175600 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 118 | 20230926 | 175500 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 119 | 20230926 | 175400 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 120 | 20230926 | 175300 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 121 | 20230926 | 175200 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 122 | 20230926 | 175100 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 24124 |
| 123 | 20230926 | 175000 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 124 | 20230926 | 174900 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 125 | 20230926 | 174800 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 126 | 20230926 | 174700 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 127 | 20230926 | 174600 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 128 | 20230926 | 174500 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 129 | 20230926 | 174400 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 130 | 20230926 | 174300 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 131 | 20230926 | 174200 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 132 | 20230926 | 174100 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 133 | 20230926 | 174000 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 134 | 20230926 | 173900 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 135 | 20230926 | 173800 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 136 | 20230926 | 173700 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 137 | 20230926 | 173600 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 138 | 20230926 | 173500 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 139 | 20230926 | 173400 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 140 | 20230926 | 173300 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 141 | 20230926 | 173200 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 142 | 20230926 | 173100 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 143 | 20230926 | 173000 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 144 | 20230926 | 172900 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 145 | 20230926 | 172800 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 146 | 20230926 | 172700 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 147 | 20230926 | 172600 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 148 | 20230926 | 172500 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 149 | 20230926 | 172400 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 150 | 20230926 | 172300 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 151 | 20230926 | 172200 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 152 | 20230926 | 172100 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 24124 |
| 153 | 20230926 | 172000 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 154 | 20230926 | 171900 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 155 | 20230926 | 171800 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 156 | 20230926 | 171700 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 157 | 20230926 | 171600 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 158 | 20230926 | 171500 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 159 | 20230926 | 171400 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 160 | 20230926 | 171300 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 161 | 20230926 | 171200 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 162 | 20230926 | 171100 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 163 | 20230926 | 171000 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 164 | 20230926 | 170900 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 165 | 20230926 | 170800 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 166 | 20230926 | 170700 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 167 | 20230926 | 170600 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 168 | 20230926 | 170500 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 169 | 20230926 | 170400 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 170 | 20230926 | 170300 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 171 | 20230926 | 170200 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 172 | 20230926 | 170100 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 173 | 20230926 | 170000 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 174 | 20230926 | 165900 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 175 | 20230926 | 165800 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 176 | 20230926 | 165700 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 177 | 20230926 | 165600 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 178 | 20230926 | 165500 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 179 | 20230926 | 165400 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 180 | 20230926 | 165300 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 181 | 20230926 | 165200 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 182 | 20230926 | 165100 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 24124 |
| 183 | 20230926 | 165000 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 184 | 20230926 | 164900 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 185 | 20230926 | 164800 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 186 | 20230926 | 164700 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 187 | 20230926 | 164600 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 188 | 20230926 | 164500 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 189 | 20230926 | 164400 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 190 | 20230926 | 164300 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 191 | 20230926 | 164200 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 192 | 20230926 | 164100 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 193 | 20230926 | 164000 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 194 | 20230926 | 163900 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 195 | 20230926 | 163800 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 196 | 20230926 | 163700 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 197 | 20230926 | 163600 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 198 | 20230926 | 163500 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 199 | 20230926 | 163400 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 200 | 20230926 | 163300 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 201 | 20230926 | 163200 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 202 | 20230926 | 163100 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 203 | 20230926 | 163000 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 204 | 20230926 | 162900 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 205 | 20230926 | 162800 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 206 | 20230926 | 162700 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 207 | 20230926 | 162600 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 208 | 20230926 | 162500 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 209 | 20230926 | 162400 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 210 | 20230926 | 162300 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 211 | 20230926 | 162200 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 212 | 20230926 | 162100 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 24124 |
| 213 | 20230926 | 162000 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 214 | 20230926 | 161900 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 215 | 20230926 | 161800 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 216 | 20230926 | 161700 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 217 | 20230926 | 161600 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 218 | 20230926 | 161500 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 219 | 20230926 | 161400 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 220 | 20230926 | 161300 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 221 | 20230926 | 161200 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 222 | 20230926 | 161100 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 223 | 20230926 | 161000 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 224 | 20230926 | 160900 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 225 | 20230926 | 160800 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 226 | 20230926 | 160700 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 227 | 20230926 | 160600 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 228 | 20230926 | 160500 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 229 | 20230926 | 160400 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 230 | 20230926 | 160300 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 231 | 20230926 | 160200 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 232 | 20230926 | 160100 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 233 | 20230926 | 160000 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 234 | 20230926 | 155900 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 235 | 20230926 | 155800 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 236 | 20230926 | 155700 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 237 | 20230926 | 155600 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 238 | 20230926 | 155500 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 239 | 20230926 | 155400 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 240 | 20230926 | 155300 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 241 | 20230926 | 155200 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 242 | 20230926 | 155100 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 24124 |
| 243 | 20230926 | 155000 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 244 | 20230926 | 154900 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 245 | 20230926 | 154800 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 246 | 20230926 | 154700 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 247 | 20230926 | 154600 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 248 | 20230926 | 154500 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 249 | 20230926 | 154400 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 250 | 20230926 | 154300 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 251 | 20230926 | 154200 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 252 | 20230926 | 154100 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 253 | 20230926 | 154000 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 254 | 20230926 | 153900 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 255 | 20230926 | 153800 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 256 | 20230926 | 153700 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 257 | 20230926 | 153600 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 258 | 20230926 | 153500 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 259 | 20230926 | 153400 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 260 | 20230926 | 153300 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 261 | 20230926 | 153200 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 262 | 20230926 | 153100 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 0 |
| 263 | 20230926 | 153000 | 8947465720 | 4930 | 4930 | 4930 | 4930 | 24124 |
| 264 | 20230926 | 152900 | 8828534400 | 4930 | 4930 | 4930 | 4930 | 0 |
| 265 | 20230926 | 152800 | 8828534400 | 4930 | 4930 | 4930 | 4930 | 0 |
| 266 | 20230926 | 152700 | 8828534400 | 4930 | 4930 | 4930 | 4930 | 0 |
| 267 | 20230926 | 152600 | 8828534400 | 4930 | 4930 | 4930 | 4930 | 0 |
| 268 | 20230926 | 152500 | 8828534400 | 4930 | 4930 | 4930 | 4930 | 0 |
| 269 | 20230926 | 152400 | 8828534400 | 4930 | 4930 | 4930 | 4930 | 0 |
| 270 | 20230926 | 152300 | 8828534400 | 4930 | 4930 | 4930 | 4930 | 0 |
| 271 | 20230926 | 152200 | 8828534400 | 4930 | 4930 | 4930 | 4930 | 0 |
| 272 | 20230926 | 152100 | 8828534400 | 4930 | 4930 | 4930 | 4930 | 0 |
| 273 | 20230926 | 152000 | 8828534400 | 4930 | 4930 | 4930 | 4930 | 0 |
| 274 | 20230926 | 151900 | 8828534400 | 4930 | 4930 | 4935 | 4925 | 6286 |
| 275 | 20230926 | 151800 | 8797549390 | 4925 | 4930 | 4930 | 4925 | 2835 |
| 276 | 20230926 | 151700 | 8783580070 | 4930 | 4935 | 4935 | 4925 | 2811 |
| 277 | 20230926 | 151600 | 8769722490 | 4930 | 4925 | 4930 | 4925 | 3295 |
| 278 | 20230926 | 151500 | 8753483465 | 4925 | 4925 | 4930 | 4915 | 5990 |
| 279 | 20230926 | 151400 | 8723969265 | 4925 | 4915 | 4925 | 4915 | 3595 |
| 280 | 20230926 | 151300 | 8706282535 | 4915 | 4920 | 4920 | 4915 | 3180 |
| 281 | 20230926 | 151200 | 8690648085 | 4920 | 4920 | 4920 | 4905 | 1068 |
| 282 | 20230926 | 151100 | 8685395265 | 4905 | 4910 | 4910 | 4905 | 3818 |
| 283 | 20230926 | 151000 | 8666655175 | 4910 | 4905 | 4910 | 4905 | 3508 |
| 284 | 20230926 | 150900 | 8649432800 | 4905 | 4900 | 4905 | 4900 | 9758 |
| 285 | 20230926 | 150800 | 8601597745 | 4900 | 4910 | 4910 | 4900 | 7468 |
| 286 | 20230926 | 150700 | 8565000020 | 4910 | 4910 | 4915 | 4900 | 12410 |
| 287 | 20230926 | 150600 | 8504105640 | 4920 | 4920 | 4925 | 4905 | 5910 |
| 288 | 20230926 | 150500 | 8475085930 | 4925 | 4925 | 4935 | 4910 | 8434 |
| 289 | 20230926 | 150400 | 8433595740 | 4930 | 4915 | 4930 | 4915 | 2603 |
| 290 | 20230926 | 150300 | 8420790065 | 4920 | 4890 | 4925 | 4890 | 11932 |
| 291 | 20230926 | 150200 | 8362323130 | 4890 | 4885 | 4900 | 4880 | 13733 |
| 292 | 20230926 | 150100 | 8295228770 | 4885 | 4920 | 4920 | 4875 | 30133 |
| 293 | 20230926 | 150000 | 8147801865 | 4930 | 4955 | 4955 | 4910 | 20474 |
| 294 | 20230926 | 145900 | 8046676745 | 4955 | 4990 | 4990 | 4950 | 55548 |
| 295 | 20230926 | 145800 | 7770350885 | 4985 | 5020 | 5020 | 4985 | 59914 |
| 296 | 20230926 | 145700 | 7470502950 | 5020 | 5020 | 5030 | 5020 | 1594 |
| 297 | 20230926 | 145600 | 7462501060 | 5020 | 5020 | 5030 | 5020 | 1290 |
| 298 | 20230926 | 145500 | 7456025240 | 5020 | 5020 | 5020 | 5020 | 2254 |
| 299 | 20230926 | 145400 | 7444710160 | 5030 | 5030 | 5040 | 5020 | 5881 |
| 300 | 20230926 | 145300 | 7415130000 | 5030 | 5020 | 5030 | 5020 | 847 |
| 301 | 20230926 | 145200 | 7410872990 | 5020 | 5040 | 5040 | 5020 | 1132 |
| 302 | 20230926 | 145100 | 7405183210 | 5050 | 5040 | 5050 | 5020 | 11085 |
| 303 | 20230926 | 145000 | 7349459970 | 5030 | 5040 | 5050 | 5030 | 1994 |
| 304 | 20230926 | 144900 | 7339416400 | 5040 | 5040 | 5050 | 5030 | 1960 |
| 305 | 20230926 | 144800 | 7329538050 | 5050 | 5040 | 5050 | 5040 | 1025 |
| 306 | 20230926 | 144700 | 7324371020 | 5040 | 5030 | 5050 | 5030 | 3228 |
| 307 | 20230926 | 144600 | 7308107750 | 5040 | 5020 | 5040 | 5020 | 1306 |
| 308 | 20230926 | 144500 | 7301540100 | 5020 | 5030 | 5030 | 5020 | 1805 |
| 309 | 20230926 | 144400 | 7292468760 | 5030 | 5030 | 5040 | 5020 | 1211 |
| 310 | 20230926 | 144300 | 7286379200 | 5020 | 5020 | 5030 | 5020 | 1115 |
| 311 | 20230926 | 144200 | 7280779060 | 5020 | 5030 | 5030 | 5020 | 3081 |
| 312 | 20230926 | 144100 | 7265297460 | 5020 | 5030 | 5030 | 5020 | 1216 |
| 313 | 20230926 | 144000 | 7259193040 | 5020 | 5020 | 5040 | 5020 | 2085 |
| 314 | 20230926 | 143900 | 7248722560 | 5020 | 5030 | 5030 | 5020 | 1574 |
| 315 | 20230926 | 143800 | 7240806890 | 5030 | 5030 | 5040 | 5020 | 1948 |
| 316 | 20230926 | 143700 | 7231015400 | 5030 | 5020 | 5040 | 5020 | 1466 |
| 317 | 20230926 | 143600 | 7223644940 | 5020 | 5020 | 5030 | 5020 | 4168 |
| 318 | 20230926 | 143500 | 7202687270 | 5030 | 5020 | 5030 | 5020 | 1574 |
| 319 | 20230926 | 143400 | 7194779930 | 5030 | 5030 | 5030 | 5030 | 6715 |
| 320 | 20230926 | 143300 | 7161003480 | 5030 | 5030 | 5040 | 5030 | 7805 |
| 321 | 20230926 | 143200 | 7121737240 | 5030 | 5030 | 5040 | 5030 | 2292 |
| 322 | 20230926 | 143100 | 7110208070 | 5030 | 5030 | 5030 | 5030 | 1626 |
| 323 | 20230926 | 143000 | 7102029290 | 5040 | 5030 | 5040 | 5030 | 1282 |
| 324 | 20230926 | 142900 | 7095578930 | 5030 | 5040 | 5040 | 5030 | 4589 |
| 325 | 20230926 | 142800 | 7072464880 | 5040 | 5040 | 5060 | 5040 | 3250 |
| 326 | 20230926 | 142700 | 7056072310 | 5040 | 5050 | 5050 | 5040 | 844 |
| 327 | 20230926 | 142600 | 7051816200 | 5050 | 5050 | 5050 | 5050 | 3334 |
| 328 | 20230926 | 142500 | 7034979500 | 5050 | 5050 | 5060 | 5050 | 918 |
| 329 | 20230926 | 142400 | 7030343110 | 5050 | 5060 | 5060 | 5050 | 1224 |
| 330 | 20230926 | 142300 | 7024154310 | 5060 | 5050 | 5070 | 5050 | 1664 |
| 331 | 20230926 | 142200 | 7015743750 | 5050 | 5060 | 5070 | 5050 | 2695 |
| 332 | 20230926 | 142100 | 7002108350 | 5060 | 5060 | 5070 | 5060 | 1445 |
| 333 | 20230926 | 142000 | 6994796610 | 5070 | 5060 | 5070 | 5060 | 2410 |
| 334 | 20230926 | 141900 | 6982601460 | 5060 | 5050 | 5070 | 5050 | 1390 |
| 335 | 20230926 | 141800 | 6975568540 | 5050 | 5070 | 5070 | 5040 | 11853 |
| 336 | 20230926 | 141700 | 6915715560 | 5070 | 5070 | 5080 | 5060 | 1417 |
| 337 | 20230926 | 141600 | 6908536260 | 5070 | 5080 | 5080 | 5070 | 1173 |
| 338 | 20230926 | 141500 | 6902580280 | 5080 | 5090 | 5100 | 5080 | 14248 |
| 339 | 20230926 | 141400 | 6830117670 | 5090 | 5090 | 5100 | 5090 | 1231 |
| 340 | 20230926 | 141300 | 6823851800 | 5100 | 5100 | 5100 | 5090 | 947 |
| 341 | 20230926 | 141200 | 6819029900 | 5090 | 5100 | 5100 | 5090 | 2507 |
| 342 | 20230926 | 141100 | 6806266080 | 5090 | 5090 | 5100 | 5090 | 5828 |
| 343 | 20230926 | 141000 | 6776578460 | 5090 | 5110 | 5110 | 5090 | 10003 |
| 344 | 20230926 | 140900 | 6725582010 | 5110 | 5100 | 5120 | 5090 | 12346 |
| 345 | 20230926 | 140800 | 6662525320 | 5090 | 5090 | 5110 | 5090 | 15372 |
| 346 | 20230926 | 140700 | 6584133720 | 5090 | 5090 | 5100 | 5090 | 2714 |
| 347 | 20230926 | 140600 | 6570319020 | 5090 | 5090 | 5100 | 5080 | 6283 |
| 348 | 20230926 | 140500 | 6538338820 | 5080 | 5070 | 5080 | 5070 | 2475 |
| 349 | 20230926 | 140400 | 6525772320 | 5070 | 5050 | 5080 | 5040 | 6668 |
| 350 | 20230926 | 140300 | 6492034790 | 5050 | 5040 | 5050 | 5040 | 1414 |
| 351 | 20230926 | 140200 | 6484908220 | 5040 | 5050 | 5050 | 5040 | 1407 |
| 352 | 20230926 | 140100 | 6477806670 | 5050 | 5050 | 5050 | 5050 | 75 |
| 353 | 20230926 | 140000 | 6477427920 | 5040 | 5030 | 5040 | 5030 | 6040 |
| 354 | 20230926 | 135900 | 6447038130 | 5030 | 5040 | 5040 | 5030 | 500 |
| 355 | 20230926 | 135800 | 6444519070 | 5040 | 5050 | 5050 | 5040 | 3081 |
| 356 | 20230926 | 135700 | 6428990190 | 5050 | 5040 | 5050 | 5040 | 1326 |
| 357 | 20230926 | 135600 | 6422304850 | 5050 | 5050 | 5050 | 5040 | 23 |
| 358 | 20230926 | 135500 | 6422188900 | 5050 | 5050 | 5050 | 5050 | 201 |
| 359 | 20230926 | 135400 | 6421173850 | 5040 | 5040 | 5040 | 5040 | 1410 |
| 360 | 20230926 | 135300 | 6414067450 | 5050 | 5050 | 5050 | 5040 | 233 |
| 361 | 20230926 | 135200 | 6412891960 | 5060 | 5040 | 5060 | 5040 | 3032 |
| 362 | 20230926 | 135100 | 6397567840 | 5040 | 5040 | 5050 | 5040 | 1025 |
| 363 | 20230926 | 135000 | 6392392870 | 5050 | 5050 | 5050 | 5050 | 3 |
| 364 | 20230926 | 134900 | 6392377720 | 5040 | 5040 | 5040 | 5040 | 650 |
| 365 | 20230926 | 134800 | 6389101720 | 5040 | 5040 | 5040 | 5030 | 440 |
| 366 | 20230926 | 134700 | 6386885320 | 5040 | 5030 | 5040 | 5030 | 274 |
| 367 | 20230926 | 134600 | 6385506510 | 5030 | 5040 | 5040 | 5030 | 11 |
| 368 | 20230926 | 134500 | 6385451120 | 5030 | 5040 | 5040 | 5030 | 1672 |
| 369 | 20230926 | 134400 | 6377034780 | 5040 | 5030 | 5040 | 5030 | 785 |
| 370 | 20230926 | 134300 | 6373079140 | 5030 | 5030 | 5040 | 5030 | 1755 |
| 371 | 20230926 | 134200 | 6364250690 | 5030 | 5040 | 5040 | 5030 | 5164 |
| 372 | 20230926 | 134100 | 6338243530 | 5040 | 5040 | 5040 | 5040 | 100 |
| 373 | 20230926 | 134000 | 6337739530 | 5040 | 5040 | 5050 | 5040 | 1260 |
| 374 | 20230926 | 133900 | 6331381960 | 5050 | 5060 | 5060 | 5050 | 1339 |
| 375 | 20230926 | 133800 | 6324610160 | 5060 | 5050 | 5060 | 5050 | 2286 |
| 376 | 20230926 | 133700 | 6313054270 | 5050 | 5040 | 5050 | 5040 | 450 |
| 377 | 20230926 | 133600 | 6310784140 | 5030 | 5040 | 5040 | 5030 | 967 |
| 378 | 20230926 | 133500 | 6305912880 | 5040 | 5030 | 5050 | 5030 | 1499 |
| 379 | 20230926 | 133400 | 6298368170 | 5030 | 5040 | 5040 | 5030 | 383 |
| 380 | 20230926 | 133300 | 6296440360 | 5040 | 5040 | 5040 | 5030 | 2135 |
| 381 | 20230926 | 133200 | 6285681200 | 5040 | 5040 | 5040 | 5040 | 291 |
| 382 | 20230926 | 133100 | 6284214560 | 5040 | 5050 | 5050 | 5040 | 1408 |
| 383 | 20230926 | 133000 | 6277116110 | 5050 | 5070 | 5070 | 5040 | 1664 |
| 384 | 20230926 | 132900 | 6268713230 | 5070 | 5070 | 5080 | 5070 | 3866 |
| 385 | 20230926 | 132800 | 6249112600 | 5080 | 5060 | 5080 | 5060 | 2347 |
| 386 | 20230926 | 132700 | 6237217380 | 5060 | 5060 | 5060 | 5050 | 2147 |
| 387 | 20230926 | 132600 | 6226354550 | 5060 | 5030 | 5060 | 5030 | 4194 |
| 388 | 20230926 | 132500 | 6205183850 | 5030 | 5040 | 5040 | 5020 | 3081 |
| 389 | 20230926 | 132400 | 6189681950 | 5040 | 5030 | 5040 | 5030 | 3979 |
| 390 | 20230926 | 132300 | 6169661400 | 5030 | 5020 | 5030 | 5020 | 852 |
| 391 | 20230926 | 132200 | 6165381980 | 5020 | 5020 | 5030 | 5010 | 805 |
| 392 | 20230926 | 132100 | 6161338930 | 5020 | 5020 | 5030 | 5020 | 5130 |
| 393 | 20230926 | 132000 | 6135585840 | 5020 | 5030 | 5040 | 5020 | 1139 |
| 394 | 20230926 | 131900 | 6129859470 | 5050 | 5030 | 5050 | 5020 | 5330 |
| 395 | 20230926 | 131800 | 6103025150 | 5020 | 5030 | 5060 | 5020 | 2771 |
| 396 | 20230926 | 131700 | 6089086040 | 5020 | 5030 | 5030 | 5020 | 495 |
| 397 | 20230926 | 131600 | 6086598830 | 5020 | 5040 | 5040 | 5020 | 1109 |
| 398 | 20230926 | 131500 | 6081028710 | 5020 | 5020 | 5020 | 5020 | 4286 |
| 399 | 20230926 | 131400 | 6059512990 | 5020 | 5040 | 5040 | 5020 | 3547 |
| 400 | 20230926 | 131300 | 6041680990 | 5040 | 5040 | 5040 | 5030 | 3414 |
| 401 | 20230926 | 131200 | 6024499180 | 5030 | 5040 | 5040 | 5030 | 2613 |
| 402 | 20230926 | 131100 | 6011344540 | 5040 | 5060 | 5060 | 5040 | 4788 |
| 403 | 20230926 | 131000 | 5987123600 | 5060 | 5060 | 5070 | 5060 | 947 |
| 404 | 20230926 | 130900 | 5982330750 | 5060 | 5070 | 5070 | 5060 | 6854 |
| 405 | 20230926 | 130800 | 5947584090 | 5080 | 5080 | 5080 | 5070 | 2118 |
| 406 | 20230926 | 130700 | 5936826180 | 5080 | 5100 | 5100 | 5080 | 5883 |
| 407 | 20230926 | 130600 | 5906883160 | 5100 | 5090 | 5100 | 5080 | 5955 |
| 408 | 20230926 | 130500 | 5876577830 | 5100 | 5100 | 5100 | 5100 | 614 |
| 409 | 20230926 | 130400 | 5873446430 | 5100 | 5100 | 5110 | 5100 | 2886 |
| 410 | 20230926 | 130300 | 5858727740 | 5100 | 5120 | 5120 | 5100 | 2624 |
| 411 | 20230926 | 130200 | 5845317000 | 5120 | 5110 | 5130 | 5100 | 8551 |
| 412 | 20230926 | 130100 | 5801587130 | 5100 | 5100 | 5120 | 5090 | 12532 |
| 413 | 20230926 | 130000 | 5737636260 | 5100 | 5090 | 5100 | 5090 | 1530 |
| 414 | 20230926 | 125900 | 5729837530 | 5090 | 5100 | 5100 | 5090 | 1617 |
| 415 | 20230926 | 125800 | 5721601000 | 5100 | 5100 | 5110 | 5100 | 6497 |
| 416 | 20230926 | 125700 | 5688458990 | 5100 | 5080 | 5110 | 5080 | 7430 |
| 417 | 20230926 | 125600 | 5650580050 | 5070 | 5070 | 5080 | 5070 | 996 |
| 418 | 20230926 | 125500 | 5645526340 | 5070 | 5070 | 5070 | 5070 | 394 |
| 419 | 20230926 | 125400 | 5643528760 | 5060 | 5070 | 5070 | 5060 | 683 |
| 420 | 20230926 | 125300 | 5640072650 | 5060 | 5070 | 5070 | 5060 | 1755 |
| 421 | 20230926 | 125200 | 5631191260 | 5070 | 5070 | 5080 | 5060 | 799 |
| 422 | 20230926 | 125100 | 5627143140 | 5080 | 5070 | 5080 | 5070 | 1363 |
| 423 | 20230926 | 125000 | 5620224980 | 5070 | 5030 | 5110 | 5030 | 51944 |
| 424 | 20230926 | 124900 | 5355841010 | 5030 | 5030 | 5030 | 5020 | 530 |
| 425 | 20230926 | 124800 | 5353180110 | 5020 | 5030 | 5030 | 5020 | 2015 |
| 426 | 20230926 | 124700 | 5343064660 | 5030 | 5010 | 5030 | 5010 | 2182 |
| 427 | 20230926 | 124600 | 5332119080 | 5020 | 5010 | 5020 | 5010 | 698 |
| 428 | 20230926 | 124500 | 5328621360 | 5010 | 5020 | 5020 | 5010 | 4788 |
| 429 | 20230926 | 124400 | 5304631350 | 5020 | 5030 | 5030 | 5010 | 1567 |
| 430 | 20230926 | 124300 | 5296767250 | 5030 | 5040 | 5040 | 5030 | 10 |
| 431 | 20230926 | 124200 | 5296716940 | 5030 | 5030 | 5040 | 5020 | 10503 |
| 432 | 20230926 | 124100 | 5243916130 | 5040 | 5040 | 5040 | 5030 | 3861 |
| 433 | 20230926 | 124000 | 5224456800 | 5040 | 5040 | 5040 | 5030 | 2599 |
| 434 | 20230926 | 123900 | 5211378800 | 5030 | 5040 | 5040 | 5030 | 229 |
| 435 | 20230926 | 123800 | 5210224650 | 5040 | 5030 | 5040 | 5030 | 578 |
| 436 | 20230926 | 123700 | 5207317190 | 5040 | 5030 | 5040 | 5030 | 37 |
| 437 | 20230926 | 123600 | 5207131010 | 5040 | 5050 | 5050 | 5040 | 881 |
| 438 | 20230926 | 123500 | 5202690510 | 5050 | 5040 | 5050 | 5040 | 167 |
| 439 | 20230926 | 123400 | 5201848670 | 5040 | 5040 | 5050 | 5020 | 2902 |
| 440 | 20230926 | 123300 | 5187264390 | 5040 | 5040 | 5050 | 5040 | 918 |
| 441 | 20230926 | 123200 | 5182636770 | 5040 | 5040 | 5040 | 5030 | 25 |
| 442 | 20230926 | 123100 | 5182510880 | 5040 | 5040 | 5050 | 5040 | 1123 |
| 443 | 20230926 | 123000 | 5176850950 | 5040 | 5030 | 5050 | 5010 | 6422 |
| 444 | 20230926 | 122900 | 5144623390 | 5030 | 5050 | 5050 | 5030 | 175 |
| 445 | 20230926 | 122800 | 5143741370 | 5050 | 5040 | 5050 | 5040 | 718 |
| 446 | 20230926 | 122700 | 5140119550 | 5030 | 5040 | 5040 | 5030 | 117 |
| 447 | 20230926 | 122600 | 5139530880 | 5020 | 5050 | 5060 | 5020 | 11114 |
| 448 | 20230926 | 122500 | 5083613400 | 5050 | 5040 | 5050 | 5040 | 163 |
| 449 | 20230926 | 122400 | 5082791720 | 5040 | 5040 | 5060 | 5040 | 1401 |
| 450 | 20230926 | 122300 | 5075727610 | 5040 | 5060 | 5060 | 5040 | 709 |
| 451 | 20230926 | 122200 | 5072148660 | 5060 | 5050 | 5060 | 5050 | 1801 |
| 452 | 20230926 | 122100 | 5063053600 | 5060 | 5060 | 5060 | 5060 | 20 |
| 453 | 20230926 | 122000 | 5062952400 | 5050 | 5060 | 5060 | 5050 | 1227 |
| 454 | 20230926 | 121900 | 5056747210 | 5060 | 5070 | 5070 | 5060 | 1096 |
| 455 | 20230926 | 121800 | 5051201390 | 5070 | 5070 | 5070 | 5070 | 2 |
| 456 | 20230926 | 121700 | 5051191250 | 5050 | 5070 | 5070 | 5050 | 124 |
| 457 | 20230926 | 121600 | 5050565030 | 5050 | 5060 | 5060 | 5050 | 1271 |
| 458 | 20230926 | 121500 | 5044134260 | 5070 | 5070 | 5070 | 5070 | 62 |
| 459 | 20230926 | 121400 | 5043819920 | 5070 | 5070 | 5070 | 5070 | 17 |
| 460 | 20230926 | 121300 | 5043733730 | 5060 | 5060 | 5060 | 5060 | 251 |
| 461 | 20230926 | 121200 | 5042463670 | 5060 | 5050 | 5060 | 5050 | 294 |
| 462 | 20230926 | 121100 | 5040977970 | 5060 | 5060 | 5060 | 5060 | 755 |
| 463 | 20230926 | 121000 | 5037157670 | 5060 | 5050 | 5060 | 5050 | 1164 |
| 464 | 20230926 | 120900 | 5031273030 | 5050 | 5060 | 5060 | 5050 | 411 |
| 465 | 20230926 | 120800 | 5029197390 | 5060 | 5060 | 5060 | 5050 | 1138 |
| 466 | 20230926 | 120700 | 5023450410 | 5050 | 5060 | 5060 | 5050 | 1336 |
| 467 | 20230926 | 120600 | 5016703230 | 5060 | 5060 | 5070 | 5050 | 3198 |
| 468 | 20230926 | 120500 | 5000522340 | 5060 | 5060 | 5060 | 5060 | 10 |
| 469 | 20230926 | 120400 | 5000471740 | 5060 | 5070 | 5070 | 5060 | 131 |
| 470 | 20230926 | 120300 | 4999807880 | 5070 | 5070 | 5070 | 5060 | 593 |
| 471 | 20230926 | 120200 | 4996801590 | 5060 | 5070 | 5070 | 5060 | 989 |
| 472 | 20230926 | 120100 | 4991794820 | 5070 | 5070 | 5070 | 5070 | 1063 |
| 473 | 20230926 | 120000 | 4986405410 | 5080 | 5080 | 5080 | 5070 | 322 |
| 474 | 20230926 | 115900 | 4984772650 | 5070 | 5070 | 5070 | 5070 | 169 |
| 475 | 20230926 | 115800 | 4983915820 | 5070 | 5070 | 5070 | 5070 | 4581 |
| 476 | 20230926 | 115700 | 4960690150 | 5070 | 5070 | 5070 | 5070 | 103 |
| 477 | 20230926 | 115600 | 4960167940 | 5060 | 5060 | 5070 | 5060 | 106 |
| 478 | 20230926 | 115500 | 4959631560 | 5070 | 5070 | 5070 | 5060 | 1506 |
| 479 | 20230926 | 115400 | 4952009540 | 5060 | 5070 | 5070 | 5060 | 100 |
| 480 | 20230926 | 115300 | 4951502740 | 5070 | 5060 | 5070 | 5060 | 335 |
| 481 | 20230926 | 115200 | 4949807180 | 5070 | 5070 | 5070 | 5070 | 103 |
| 482 | 20230926 | 115100 | 4949284970 | 5070 | 5070 | 5070 | 5070 | 66 |
| 483 | 20230926 | 115000 | 4948950350 | 5070 | 5060 | 5070 | 5060 | 740 |
| 484 | 20230926 | 114900 | 4945199560 | 5070 | 5070 | 5070 | 5060 | 600 |
| 485 | 20230926 | 114800 | 4942162560 | 5070 | 5070 | 5070 | 5060 | 1250 |
| 486 | 20230926 | 114700 | 4935830060 | 5070 | 5070 | 5070 | 5060 | 1232 |
| 487 | 20230926 | 114600 | 4929585120 | 5070 | 5070 | 5070 | 5060 | 1343 |
| 488 | 20230926 | 114500 | 4922778110 | 5060 | 5060 | 5060 | 5060 | 4213 |
| 489 | 20230926 | 114400 | 4901460330 | 5060 | 5050 | 5060 | 5050 | 602 |
| 490 | 20230926 | 114300 | 4898420210 | 5060 | 5040 | 5060 | 5040 | 3200 |
| 491 | 20230926 | 114200 | 4882248210 | 5060 | 5060 | 5060 | 5060 | 3 |
| 492 | 20230926 | 114100 | 4882233030 | 5040 | 5040 | 5040 | 5040 | 812 |
| 493 | 20230926 | 114000 | 4878140550 | 5040 | 5060 | 5060 | 5040 | 510 |
| 494 | 20230926 | 113900 | 4875565460 | 5060 | 5060 | 5070 | 5060 | 1452 |
| 495 | 20230926 | 113800 | 4868214340 | 5060 | 5060 | 5070 | 5060 | 1501 |
| 496 | 20230926 | 113700 | 4860612280 | 5060 | 5050 | 5060 | 5050 | 1669 |
| 497 | 20230926 | 113600 | 4852179470 | 5040 | 5040 | 5050 | 5040 | 277 |
| 498 | 20230926 | 113500 | 4850782170 | 5030 | 5040 | 5040 | 5030 | 279 |
| 499 | 20230926 | 113400 | 4849376510 | 5030 | 5040 | 5040 | 5030 | 2791 |
| 500 | 20230926 | 113300 | 4835322870 | 5050 | 5050 | 5050 | 5040 | 490 |
| 501 | 20230926 | 113200 | 4832852700 | 5050 | 5050 | 5050 | 5050 | 664 |
| 502 | 20230926 | 113100 | 4829499500 | 5050 | 5050 | 5050 | 5040 | 2046 |
| 503 | 20230926 | 113000 | 4819167500 | 5060 | 5060 | 5070 | 5050 | 1591 |
| 504 | 20230926 | 112900 | 4811117240 | 5060 | 5050 | 5060 | 5050 | 1110 |
| 505 | 20230926 | 112800 | 4805503220 | 5050 | 5050 | 5050 | 5040 | 1009 |
| 506 | 20230926 | 112700 | 4800412820 | 5050 | 5040 | 5050 | 5040 | 1192 |
| 507 | 20230926 | 112600 | 4794393430 | 5040 | 5030 | 5040 | 5030 | 696 |
| 508 | 20230926 | 112500 | 4790886270 | 5040 | 5040 | 5040 | 5040 | 150 |
| 509 | 20230926 | 112400 | 4790130270 | 5030 | 5030 | 5030 | 5030 | 60 |
| 510 | 20230926 | 112300 | 4789828470 | 5030 | 5040 | 5040 | 5030 | 1110 |
| 511 | 20230926 | 112200 | 4784245110 | 5040 | 5030 | 5040 | 5020 | 473 |
| 512 | 20230926 | 112100 | 4781866110 | 5040 | 5040 | 5040 | 5020 | 515 |
| 513 | 20230926 | 112000 | 4779270710 | 5020 | 5020 | 5050 | 5020 | 3458 |
| 514 | 20230926 | 111900 | 4761856900 | 5020 | 5020 | 5020 | 5010 | 9959 |
| 515 | 20230926 | 111800 | 4711863920 | 5020 | 5020 | 5020 | 5010 | 16352 |
| 516 | 20230926 | 111700 | 4629777860 | 5020 | 5020 | 5020 | 5010 | 753 |
| 517 | 20230926 | 111600 | 4626004300 | 5010 | 5010 | 5020 | 5010 | 1592 |
| 518 | 20230926 | 111500 | 4618028040 | 5010 | 5010 | 5020 | 5010 | 1493 |
| 519 | 20230926 | 111400 | 4610547340 | 5020 | 5040 | 5050 | 5020 | 5344 |
| 520 | 20230926 | 111300 | 4583677090 | 5040 | 5040 | 5040 | 5030 | 815 |
| 521 | 20230926 | 111200 | 4579569590 | 5040 | 5040 | 5040 | 5030 | 663 |
| 522 | 20230926 | 111100 | 4576233080 | 5030 | 5040 | 5040 | 5030 | 308 |
| 523 | 20230926 | 111000 | 4574683790 | 5040 | 5040 | 5040 | 5040 | 276 |
| 524 | 20230926 | 110900 | 4573292750 | 5040 | 5040 | 5040 | 5040 | 812 |
| 525 | 20230926 | 110800 | 4569200270 | 5040 | 5050 | 5050 | 5040 | 1759 |
| 526 | 20230926 | 110700 | 4560329120 | 5040 | 5040 | 5050 | 5040 | 66 |
| 527 | 20230926 | 110600 | 4559996340 | 5040 | 5040 | 5050 | 5040 | 486 |
| 528 | 20230926 | 110500 | 4557545690 | 5040 | 5040 | 5040 | 5040 | 767 |
| 529 | 20230926 | 110400 | 4553680010 | 5040 | 5040 | 5040 | 5020 | 581 |
| 530 | 20230926 | 110300 | 4550756400 | 5030 | 5030 | 5030 | 5030 | 4381 |
| 531 | 20230926 | 110200 | 4528719970 | 5030 | 5010 | 5030 | 5010 | 2101 |
| 532 | 20230926 | 110100 | 4518184400 | 5020 | 5020 | 5020 | 5010 | 4425 |
| 533 | 20230926 | 110000 | 4496005190 | 5020 | 5010 | 5030 | 5010 | 4607 |
| 534 | 20230926 | 105900 | 4472903480 | 5010 | 5020 | 5020 | 5010 | 5194 |
| 535 | 20230926 | 105800 | 4446848890 | 5020 | 5030 | 5030 | 5020 | 753 |
| 536 | 20230926 | 105700 | 4443065910 | 5030 | 5050 | 5050 | 5030 | 3612 |
| 537 | 20230926 | 105600 | 4424857000 | 5060 | 5060 | 5060 | 5050 | 491 |
| 538 | 20230926 | 105500 | 4422372730 | 5060 | 5020 | 5060 | 5020 | 2659 |
| 539 | 20230926 | 105400 | 4408960940 | 5020 | 5030 | 5030 | 5010 | 589 |
| 540 | 20230926 | 105300 | 4406005280 | 5010 | 5040 | 5040 | 5010 | 6556 |
| 541 | 20230926 | 105200 | 4373064780 | 5040 | 5030 | 5040 | 5030 | 1262 |
| 542 | 20230926 | 105100 | 4366713820 | 5030 | 5020 | 5040 | 5020 | 944 |
| 543 | 20230926 | 105000 | 4361968530 | 5010 | 5020 | 5030 | 5000 | 15667 |
| 544 | 20230926 | 104900 | 4283548900 | 5020 | 5040 | 5040 | 5010 | 3701 |
| 545 | 20230926 | 104800 | 4264960340 | 5030 | 5030 | 5040 | 5010 | 4750 |
| 546 | 20230926 | 104700 | 4241135410 | 5010 | 5030 | 5040 | 5010 | 20700 |
| 547 | 20230926 | 104600 | 4137266350 | 5030 | 5060 | 5060 | 5030 | 26877 |
| 548 | 20230926 | 104500 | 4001587210 | 5060 | 5070 | 5070 | 5050 | 8247 |
| 549 | 20230926 | 104400 | 3959866910 | 5070 | 5060 | 5080 | 5060 | 2005 |
| 550 | 20230926 | 104300 | 3949697120 | 5060 | 5070 | 5070 | 5060 | 966 |
| 551 | 20230926 | 104200 | 3944804500 | 5070 | 5070 | 5080 | 5070 | 779 |
| 552 | 20230926 | 104100 | 3940854620 | 5080 | 5070 | 5080 | 5070 | 3452 |
| 553 | 20230926 | 104000 | 3923349520 | 5070 | 5070 | 5070 | 5070 | 1387 |
| 554 | 20230926 | 103900 | 3916317430 | 5070 | 5070 | 5070 | 5060 | 6573 |
| 555 | 20230926 | 103800 | 3882992330 | 5070 | 5060 | 5070 | 5060 | 4406 |
| 556 | 20230926 | 103700 | 3860682370 | 5060 | 5070 | 5070 | 5060 | 555 |
| 557 | 20230926 | 103600 | 3857872860 | 5070 | 5070 | 5070 | 5060 | 2850 |
| 558 | 20230926 | 103500 | 3843449780 | 5070 | 5070 | 5070 | 5060 | 2328 |
| 559 | 20230926 | 103400 | 3831652910 | 5070 | 5080 | 5080 | 5070 | 2154 |
| 560 | 20230926 | 103300 | 3820717750 | 5090 | 5100 | 5100 | 5090 | 3879 |
| 561 | 20230926 | 103200 | 3800950520 | 5100 | 5080 | 5100 | 5070 | 7430 |
| 562 | 20230926 | 103100 | 3763207790 | 5080 | 5070 | 5080 | 5060 | 13043 |
| 563 | 20230926 | 103000 | 3697194680 | 5070 | 5080 | 5080 | 5060 | 6589 |
| 564 | 20230926 | 102900 | 3663806900 | 5070 | 5080 | 5090 | 5070 | 10859 |
| 565 | 20230926 | 102800 | 3608676170 | 5080 | 5100 | 5100 | 5080 | 4319 |
| 566 | 20230926 | 102700 | 3586702380 | 5100 | 5100 | 5110 | 5100 | 4906 |
| 567 | 20230926 | 102600 | 3561671680 | 5100 | 5110 | 5110 | 5090 | 1683 |
| 568 | 20230926 | 102500 | 3553087920 | 5100 | 5110 | 5110 | 5100 | 3764 |
| 569 | 20230926 | 102400 | 3533890350 | 5110 | 5120 | 5120 | 5100 | 8168 |
| 570 | 20230926 | 102300 | 3492158590 | 5120 | 5120 | 5120 | 5120 | 1722 |
| 571 | 20230926 | 102200 | 3483341950 | 5120 | 5130 | 5130 | 5120 | 530 |
| 572 | 20230926 | 102100 | 3480628050 | 5130 | 5130 | 5140 | 5130 | 965 |
| 573 | 20230926 | 102000 | 3475677590 | 5130 | 5130 | 5130 | 5120 | 1935 |
| 574 | 20230926 | 101900 | 3465754260 | 5130 | 5130 | 5130 | 5120 | 1183 |
| 575 | 20230926 | 101800 | 3459689640 | 5130 | 5120 | 5130 | 5120 | 970 |
| 576 | 20230926 | 101700 | 3454717850 | 5130 | 5130 | 5130 | 5130 | 299 |
| 577 | 20230926 | 101600 | 3453183980 | 5130 | 5130 | 5140 | 5130 | 231 |
| 578 | 20230926 | 101500 | 3451998920 | 5130 | 5140 | 5140 | 5130 | 866 |
| 579 | 20230926 | 101400 | 3447550780 | 5120 | 5120 | 5120 | 5120 | 1307 |
| 580 | 20230926 | 101300 | 3440858940 | 5120 | 5120 | 5130 | 5120 | 642 |
| 581 | 20230926 | 101200 | 3437570600 | 5130 | 5110 | 5130 | 5110 | 1518 |
| 582 | 20230926 | 101100 | 3429798530 | 5110 | 5130 | 5130 | 5110 | 1334 |
| 583 | 20230926 | 101000 | 3422971270 | 5130 | 5140 | 5140 | 5120 | 1540 |
| 584 | 20230926 | 100900 | 3415074210 | 5140 | 5110 | 5140 | 5110 | 1944 |
| 585 | 20230926 | 100800 | 3405106620 | 5110 | 5120 | 5120 | 5110 | 2889 |
| 586 | 20230926 | 100700 | 3390341610 | 5110 | 5130 | 5140 | 5110 | 1867 |
| 587 | 20230926 | 100600 | 3380780410 | 5130 | 5140 | 5140 | 5130 | 1058 |
| 588 | 20230926 | 100500 | 3375343850 | 5140 | 5130 | 5140 | 5130 | 3753 |
| 589 | 20230926 | 100400 | 3356081670 | 5130 | 5110 | 5130 | 5110 | 5731 |
| 590 | 20230926 | 100300 | 3326767960 | 5110 | 5130 | 5130 | 5110 | 11393 |
| 591 | 20230926 | 100200 | 3268418710 | 5130 | 5140 | 5140 | 5130 | 2428 |
| 592 | 20230926 | 100100 | 3255954940 | 5140 | 5130 | 5140 | 5130 | 3263 |
| 593 | 20230926 | 100000 | 3239215680 | 5130 | 5150 | 5150 | 5130 | 1763 |
| 594 | 20230926 | 095900 | 3230152630 | 5150 | 5140 | 5160 | 5140 | 4896 |
| 595 | 20230926 | 095800 | 3204941710 | 5130 | 5130 | 5140 | 5130 | 1324 |
| 596 | 20230926 | 095700 | 3198145470 | 5130 | 5140 | 5140 | 5130 | 1765 |
| 597 | 20230926 | 095600 | 3189079870 | 5140 | 5150 | 5150 | 5130 | 4756 |
| 598 | 20230926 | 095500 | 3164648310 | 5140 | 5150 | 5150 | 5140 | 3561 |
| 599 | 20230926 | 095400 | 3146317870 | 5150 | 5150 | 5170 | 5150 | 3970 |
| 600 | 20230926 | 095300 | 3125835500 | 5160 | 5180 | 5190 | 5150 | 10589 |
| 601 | 20230926 | 095200 | 3071093900 | 5180 | 5180 | 5200 | 5170 | 5686 |
| 602 | 20230926 | 095100 | 3041591360 | 5180 | 5170 | 5200 | 5160 | 14759 |
| 603 | 20230926 | 095000 | 2965085160 | 5170 | 5130 | 5180 | 5130 | 9146 |
| 604 | 20230926 | 094900 | 2917938730 | 5130 | 5110 | 5130 | 5110 | 1011 |
| 605 | 20230926 | 094800 | 2912760120 | 5110 | 5120 | 5130 | 5110 | 3294 |
| 606 | 20230926 | 094700 | 2895886200 | 5120 | 5110 | 5130 | 5110 | 2522 |
| 607 | 20230926 | 094600 | 2882961180 | 5100 | 5090 | 5100 | 5080 | 8646 |
| 608 | 20230926 | 094500 | 2838894920 | 5080 | 5090 | 5100 | 5080 | 3583 |
| 609 | 20230926 | 094400 | 2820682150 | 5090 | 5090 | 5090 | 5080 | 1196 |
| 610 | 20230926 | 094300 | 2814604020 | 5090 | 5090 | 5100 | 5080 | 4461 |
| 611 | 20230926 | 094200 | 2791921300 | 5090 | 5070 | 5090 | 5070 | 2247 |
| 612 | 20230926 | 094100 | 2780495480 | 5070 | 5120 | 5120 | 5070 | 3085 |
| 613 | 20230926 | 094000 | 2764810890 | 5120 | 5130 | 5130 | 5080 | 6949 |
| 614 | 20230926 | 093900 | 2729315900 | 5130 | 5130 | 5130 | 5120 | 3031 |
| 615 | 20230926 | 093800 | 2713783260 | 5130 | 5120 | 5140 | 5120 | 4160 |
| 616 | 20230926 | 093700 | 2692435370 | 5140 | 5110 | 5140 | 5100 | 2661 |
| 617 | 20230926 | 093600 | 2678825320 | 5100 | 5110 | 5120 | 5100 | 2310 |
| 618 | 20230926 | 093500 | 2667022180 | 5110 | 5150 | 5160 | 5110 | 11284 |
| 619 | 20230926 | 093400 | 2609123180 | 5160 | 5150 | 5170 | 5150 | 10109 |
| 620 | 20230926 | 093300 | 2556956110 | 5150 | 5120 | 5160 | 5120 | 12906 |
| 621 | 20230926 | 093200 | 2490589940 | 5110 | 5100 | 5120 | 5100 | 6996 |
| 622 | 20230926 | 093100 | 2454841510 | 5100 | 5050 | 5100 | 5050 | 20805 |
| 623 | 20230926 | 093000 | 2349710650 | 5050 | 5050 | 5050 | 5040 | 13271 |
| 624 | 20230926 | 092900 | 2282754910 | 5040 | 5040 | 5050 | 5040 | 1124 |
| 625 | 20230926 | 092800 | 2277086890 | 5050 | 5040 | 5050 | 5030 | 6192 |
| 626 | 20230926 | 092700 | 2245854010 | 5040 | 5020 | 5040 | 5020 | 5716 |
| 627 | 20230926 | 092600 | 2217111600 | 5030 | 5030 | 5040 | 5020 | 5510 |
| 628 | 20230926 | 092500 | 2189420700 | 5030 | 5050 | 5050 | 5020 | 6107 |
| 629 | 20230926 | 092400 | 2158682940 | 5050 | 5060 | 5060 | 5030 | 23736 |
| 630 | 20230926 | 092300 | 2038770670 | 5060 | 5070 | 5070 | 5050 | 3861 |
| 631 | 20230926 | 092200 | 2019244330 | 5060 | 5060 | 5090 | 5050 | 7914 |
| 632 | 20230926 | 092100 | 1979178900 | 5050 | 5090 | 5100 | 5040 | 26604 |
| 633 | 20230926 | 092000 | 1844384260 | 5090 | 5100 | 5110 | 5070 | 20740 |
| 634 | 20230926 | 091900 | 1739049450 | 5100 | 5130 | 5140 | 5100 | 18245 |
| 635 | 20230926 | 091800 | 1645798110 | 5110 | 5150 | 5150 | 5110 | 12708 |
| 636 | 20230926 | 091700 | 1580616620 | 5150 | 5150 | 5170 | 5130 | 19790 |
| 637 | 20230926 | 091600 | 1478700000 | 5160 | 5160 | 5170 | 5150 | 3302 |
| 638 | 20230926 | 091500 | 1461663920 | 5160 | 5150 | 5170 | 5140 | 4489 |
| 639 | 20230926 | 091400 | 1438537100 | 5150 | 5140 | 5150 | 5130 | 12456 |
| 640 | 20230926 | 091300 | 1374482250 | 5140 | 5170 | 5180 | 5140 | 20010 |
| 641 | 20230926 | 091200 | 1271254540 | 5170 | 5230 | 5240 | 5170 | 27596 |
| 642 | 20230926 | 091100 | 1127288860 | 5230 | 5270 | 5270 | 5220 | 28369 |
| 643 | 20230926 | 091000 | 978635620 | 5260 | 5240 | 5270 | 5230 | 21100 |
| 644 | 20230926 | 090900 | 867920760 | 5230 | 5230 | 5240 | 5200 | 30129 |
| 645 | 20230926 | 090800 | 710499430 | 5230 | 5160 | 5230 | 5150 | 23509 |
| 646 | 20230926 | 090700 | 588436670 | 5160 | 5130 | 5160 | 5120 | 11542 |
| 647 | 20230926 | 090600 | 529096890 | 5110 | 5100 | 5130 | 5100 | 8118 |
| 648 | 20230926 | 090500 | 487595380 | 5100 | 5080 | 5100 | 5070 | 4001 |
| 649 | 20230926 | 090400 | 467261270 | 5090 | 5090 | 5100 | 5060 | 12706 |
| 650 | 20230926 | 090300 | 402679700 | 5100 | 5090 | 5100 | 5080 | 4508 |
| 651 | 20230926 | 090200 | 379724030 | 5090 | 5090 | 5100 | 5080 | 11503 |
| 652 | 20230926 | 090100 | 321217940 | 5090 | 5110 | 5120 | 5080 | 19167 |
| 653 | 20230926 | 090000 | 223561990 | 5120 | 5140 | 5140 | 5090 | 40082 |