35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 195300 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 6793 |
| 3 | 20230706 | 195200 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20230706 | 195100 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20230706 | 195000 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20230706 | 194900 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20230706 | 194800 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20230706 | 194700 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20230706 | 194600 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20230706 | 194500 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20230706 | 194400 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20230706 | 194300 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20230706 | 194200 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20230706 | 194100 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20230706 | 194000 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20230706 | 193900 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20230706 | 193800 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20230706 | 193700 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20230706 | 193600 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20230706 | 193500 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20230706 | 193400 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20230706 | 193300 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20230706 | 193200 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20230706 | 193100 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20230706 | 193000 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20230706 | 192900 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20230706 | 192800 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20230706 | 192700 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20230706 | 192600 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20230706 | 192500 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20230706 | 192400 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20230706 | 192300 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 6793 |
| 33 | 20230706 | 192200 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20230706 | 192100 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20230706 | 192000 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20230706 | 191900 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20230706 | 191800 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20230706 | 191700 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20230706 | 191600 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20230706 | 191500 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20230706 | 191400 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20230706 | 191300 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20230706 | 191200 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20230706 | 191100 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20230706 | 191000 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20230706 | 190900 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20230706 | 190800 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20230706 | 190700 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20230706 | 190600 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20230706 | 190500 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20230706 | 190400 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20230706 | 190300 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20230706 | 190200 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20230706 | 190100 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20230706 | 190000 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20230706 | 185900 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20230706 | 185800 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20230706 | 185700 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20230706 | 185600 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20230706 | 185500 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20230706 | 185400 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20230706 | 185300 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 6793 |
| 63 | 20230706 | 185200 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20230706 | 185100 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20230706 | 185000 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20230706 | 184900 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20230706 | 184800 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20230706 | 184700 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20230706 | 184600 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20230706 | 184500 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20230706 | 184400 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20230706 | 184300 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20230706 | 184200 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20230706 | 184100 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20230706 | 184000 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20230706 | 183900 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20230706 | 183800 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20230706 | 183700 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20230706 | 183600 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20230706 | 183500 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20230706 | 183400 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20230706 | 183300 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20230706 | 183200 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20230706 | 183100 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20230706 | 183000 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20230706 | 182900 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20230706 | 182800 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20230706 | 182700 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20230706 | 182600 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20230706 | 182500 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20230706 | 182400 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20230706 | 182300 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 6793 |
| 93 | 20230706 | 182200 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20230706 | 182100 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20230706 | 182000 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20230706 | 181900 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20230706 | 181800 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20230706 | 181700 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20230706 | 181600 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20230706 | 181500 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20230706 | 181400 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20230706 | 181300 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20230706 | 181200 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20230706 | 181100 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20230706 | 181000 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20230706 | 180900 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20230706 | 180800 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20230706 | 180700 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20230706 | 180600 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20230706 | 180500 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20230706 | 180400 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20230706 | 180300 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20230706 | 180200 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20230706 | 180100 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20230706 | 180000 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20230706 | 175900 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20230706 | 175800 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20230706 | 175700 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20230706 | 175600 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20230706 | 175500 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20230706 | 175400 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20230706 | 175300 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 6793 |
| 123 | 20230706 | 175200 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20230706 | 175100 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20230706 | 175000 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20230706 | 174900 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20230706 | 174800 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20230706 | 174700 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20230706 | 174600 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20230706 | 174500 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20230706 | 174400 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20230706 | 174300 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20230706 | 174200 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20230706 | 174100 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20230706 | 174000 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20230706 | 173900 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20230706 | 173800 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20230706 | 173700 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20230706 | 173600 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20230706 | 173500 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20230706 | 173400 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20230706 | 173300 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20230706 | 173200 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20230706 | 173100 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20230706 | 173000 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20230706 | 172900 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20230706 | 172800 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20230706 | 172700 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20230706 | 172600 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20230706 | 172500 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20230706 | 172400 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20230706 | 172300 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 6793 |
| 153 | 20230706 | 172200 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20230706 | 172100 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20230706 | 172000 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20230706 | 171900 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20230706 | 171800 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20230706 | 171700 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20230706 | 171600 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20230706 | 171500 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20230706 | 171400 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20230706 | 171300 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20230706 | 171200 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20230706 | 171100 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20230706 | 171000 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20230706 | 170900 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20230706 | 170800 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20230706 | 170700 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20230706 | 170600 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20230706 | 170500 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20230706 | 170400 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20230706 | 170300 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20230706 | 170200 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20230706 | 170100 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20230706 | 170000 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20230706 | 165900 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20230706 | 165800 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20230706 | 165700 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20230706 | 165600 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20230706 | 165500 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20230706 | 165400 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20230706 | 165300 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 6793 |
| 183 | 20230706 | 165200 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20230706 | 165100 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20230706 | 165000 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20230706 | 164900 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20230706 | 164800 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20230706 | 164700 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20230706 | 164600 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20230706 | 164500 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20230706 | 164400 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20230706 | 164300 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20230706 | 164200 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20230706 | 164100 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20230706 | 164000 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20230706 | 163900 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20230706 | 163800 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20230706 | 163700 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20230706 | 163600 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20230706 | 163500 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20230706 | 163400 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20230706 | 163300 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20230706 | 163200 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20230706 | 163100 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20230706 | 163000 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20230706 | 162900 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20230706 | 162800 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20230706 | 162700 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20230706 | 162600 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20230706 | 162500 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20230706 | 162400 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20230706 | 162300 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 6793 |
| 213 | 20230706 | 162200 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20230706 | 162100 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20230706 | 162000 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20230706 | 161900 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20230706 | 161800 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20230706 | 161700 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20230706 | 161600 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20230706 | 161500 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20230706 | 161400 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20230706 | 161300 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20230706 | 161200 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20230706 | 161100 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20230706 | 161000 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20230706 | 160900 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20230706 | 160800 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20230706 | 160700 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20230706 | 160600 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20230706 | 160500 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20230706 | 160400 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20230706 | 160300 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20230706 | 160200 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20230706 | 160100 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20230706 | 160000 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20230706 | 155900 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20230706 | 155800 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20230706 | 155700 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20230706 | 155600 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20230706 | 155500 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20230706 | 155400 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20230706 | 155300 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 6793 |
| 243 | 20230706 | 155200 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20230706 | 155100 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20230706 | 155000 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20230706 | 154900 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20230706 | 154800 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20230706 | 154700 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20230706 | 154600 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20230706 | 154500 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20230706 | 154400 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20230706 | 154300 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20230706 | 154200 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20230706 | 154100 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20230706 | 154000 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20230706 | 153900 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20230706 | 153800 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20230706 | 153700 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20230706 | 153600 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20230706 | 153500 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20230706 | 153400 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20230706 | 153300 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20230706 | 153200 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20230706 | 153100 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20230706 | 153000 | 12031589950 | 20600 | 20600 | 20600 | 20600 | 6793 |
| 266 | 20230706 | 152900 | 11891654150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20230706 | 152800 | 11891654150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20230706 | 152700 | 11891654150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20230706 | 152600 | 11891654150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20230706 | 152500 | 11891654150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20230706 | 152400 | 11891654150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20230706 | 152300 | 11891654150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 273 | 20230706 | 152200 | 11891654150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 274 | 20230706 | 152100 | 11891654150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 275 | 20230706 | 152000 | 11891654150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 276 | 20230706 | 151900 | 11891654150 | 20600 | 20550 | 20600 | 20550 | 2300 |
| 277 | 20230706 | 151800 | 11844332350 | 20550 | 20500 | 20550 | 20500 | 771 |
| 278 | 20230706 | 151700 | 11828490150 | 20550 | 20500 | 20550 | 20500 | 42 |
| 279 | 20230706 | 151600 | 11827627700 | 20550 | 20500 | 20550 | 20500 | 396 |
| 280 | 20230706 | 151500 | 11819508750 | 20500 | 20550 | 20550 | 20500 | 96 |
| 281 | 20230706 | 151400 | 11817540250 | 20500 | 20500 | 20550 | 20500 | 1208 |
| 282 | 20230706 | 151300 | 11792728350 | 20550 | 20500 | 20550 | 20500 | 136 |
| 283 | 20230706 | 151200 | 11789940300 | 20500 | 20500 | 20550 | 20500 | 917 |
| 284 | 20230706 | 151100 | 11771138250 | 20500 | 20500 | 20550 | 20500 | 232 |
| 285 | 20230706 | 151000 | 11766381750 | 20500 | 20550 | 20550 | 20500 | 1835 |
| 286 | 20230706 | 150900 | 11728761950 | 20550 | 20500 | 20600 | 20500 | 1230 |
| 287 | 20230706 | 150800 | 11703490250 | 20550 | 20550 | 20550 | 20500 | 6964 |
| 288 | 20230706 | 150700 | 11560380500 | 20550 | 20500 | 20600 | 20500 | 936 |
| 289 | 20230706 | 150600 | 11541183250 | 20500 | 20500 | 20600 | 20500 | 2153 |
| 290 | 20230706 | 150500 | 11496957450 | 20550 | 20600 | 20600 | 20500 | 132 |
| 291 | 20230706 | 150400 | 11494247300 | 20600 | 20600 | 20600 | 20550 | 407 |
| 292 | 20230706 | 150300 | 11485874400 | 20500 | 20600 | 20600 | 20500 | 214 |
| 293 | 20230706 | 150200 | 11481471550 | 20600 | 20500 | 20650 | 20500 | 327 |
| 294 | 20230706 | 150100 | 11474756750 | 20500 | 20550 | 20650 | 20500 | 10192 |
| 295 | 20230706 | 150000 | 11265367850 | 20600 | 20600 | 20600 | 20550 | 474 |
| 296 | 20230706 | 145900 | 11255604050 | 20600 | 20600 | 20600 | 20550 | 387 |
| 297 | 20230706 | 145800 | 11247643550 | 20600 | 20600 | 20600 | 20550 | 444 |
| 298 | 20230706 | 145700 | 11238502450 | 20550 | 20600 | 20600 | 20550 | 347 |
| 299 | 20230706 | 145600 | 11231366400 | 20600 | 20600 | 20650 | 20600 | 311 |
| 300 | 20230706 | 145500 | 11224949450 | 20650 | 20550 | 20650 | 20550 | 614 |
| 301 | 20230706 | 145400 | 11212302600 | 20550 | 20600 | 20650 | 20550 | 2502 |
| 302 | 20230706 | 145300 | 11160773350 | 20650 | 20600 | 20650 | 20600 | 351 |
| 303 | 20230706 | 145200 | 11153527200 | 20600 | 20600 | 20650 | 20600 | 636 |
| 304 | 20230706 | 145100 | 11140409800 | 20600 | 20600 | 20650 | 20600 | 290 |
| 305 | 20230706 | 145000 | 11134424850 | 20600 | 20650 | 20650 | 20600 | 330 |
| 306 | 20230706 | 144900 | 11127617800 | 20650 | 20650 | 20700 | 20600 | 911 |
| 307 | 20230706 | 144800 | 11108819750 | 20650 | 20650 | 20700 | 20650 | 250 |
| 308 | 20230706 | 144700 | 11103649800 | 20700 | 20650 | 20700 | 20600 | 549 |
| 309 | 20230706 | 144600 | 11092304000 | 20600 | 20600 | 20700 | 20600 | 437 |
| 310 | 20230706 | 144500 | 11083285400 | 20600 | 20650 | 20700 | 20600 | 388 |
| 311 | 20230706 | 144400 | 11075269750 | 20650 | 20650 | 20700 | 20600 | 449 |
| 312 | 20230706 | 144300 | 11065992350 | 20650 | 20600 | 20700 | 20600 | 548 |
| 313 | 20230706 | 144200 | 11054676000 | 20650 | 20600 | 20700 | 20600 | 343 |
| 314 | 20230706 | 144100 | 11047594850 | 20600 | 20650 | 20700 | 20600 | 728 |
| 315 | 20230706 | 144000 | 11032563650 | 20700 | 20650 | 20700 | 20600 | 242 |
| 316 | 20230706 | 143900 | 11027561550 | 20650 | 20700 | 20700 | 20600 | 450 |
| 317 | 20230706 | 143800 | 11018259100 | 20650 | 20700 | 20700 | 20600 | 401 |
| 318 | 20230706 | 143700 | 11009977900 | 20700 | 20650 | 20700 | 20600 | 365 |
| 319 | 20230706 | 143600 | 11002437900 | 20600 | 20650 | 20650 | 20600 | 341 |
| 320 | 20230706 | 143500 | 10995399250 | 20600 | 20600 | 20600 | 20600 | 730 |
| 321 | 20230706 | 143400 | 10980361250 | 20650 | 20650 | 20650 | 20600 | 439 |
| 322 | 20230706 | 143300 | 10971297450 | 20600 | 20600 | 20650 | 20600 | 229 |
| 323 | 20230706 | 143200 | 10966571500 | 20600 | 20600 | 20650 | 20600 | 472 |
| 324 | 20230706 | 143100 | 10956836700 | 20600 | 20700 | 20700 | 20600 | 680 |
| 325 | 20230706 | 143000 | 10942786000 | 20650 | 20650 | 20700 | 20600 | 3318 |
| 326 | 20230706 | 142900 | 10874269250 | 20650 | 20650 | 20700 | 20650 | 736 |
| 327 | 20230706 | 142800 | 10859052250 | 20700 | 20650 | 20700 | 20650 | 983 |
| 328 | 20230706 | 142700 | 10838733450 | 20700 | 20650 | 20700 | 20650 | 739 |
| 329 | 20230706 | 142600 | 10823466200 | 20700 | 20650 | 20700 | 20650 | 327 |
| 330 | 20230706 | 142500 | 10816703750 | 20700 | 20700 | 20700 | 20650 | 901 |
| 331 | 20230706 | 142400 | 10798096900 | 20700 | 20650 | 20700 | 20650 | 774 |
| 332 | 20230706 | 142300 | 10782092250 | 20650 | 20750 | 20750 | 20650 | 677 |
| 333 | 20230706 | 142200 | 10768077150 | 20700 | 20700 | 20750 | 20650 | 3164 |
| 334 | 20230706 | 142100 | 10702462800 | 20700 | 20700 | 20750 | 20700 | 232 |
| 335 | 20230706 | 142000 | 10697657800 | 20650 | 20700 | 20750 | 20650 | 1176 |
| 336 | 20230706 | 141900 | 10673301450 | 20750 | 20750 | 20750 | 20700 | 242 |
| 337 | 20230706 | 141800 | 10668281200 | 20700 | 20750 | 20750 | 20650 | 348 |
| 338 | 20230706 | 141700 | 10661066750 | 20800 | 20750 | 20800 | 20650 | 1502 |
| 339 | 20230706 | 141600 | 10629957150 | 20750 | 20750 | 20750 | 20700 | 224 |
| 340 | 20230706 | 141500 | 10625310950 | 20750 | 20750 | 20750 | 20700 | 1826 |
| 341 | 20230706 | 141400 | 10587421500 | 20700 | 20750 | 20850 | 20700 | 2347 |
| 342 | 20230706 | 141300 | 10538606200 | 20750 | 20700 | 20750 | 20700 | 504 |
| 343 | 20230706 | 141200 | 10528148600 | 20700 | 20700 | 20750 | 20700 | 218 |
| 344 | 20230706 | 141100 | 10523625450 | 20750 | 20650 | 20750 | 20650 | 1188 |
| 345 | 20230706 | 141000 | 10499004800 | 20700 | 20650 | 20700 | 20650 | 129 |
| 346 | 20230706 | 140900 | 10496336100 | 20650 | 20700 | 20750 | 20650 | 641 |
| 347 | 20230706 | 140800 | 10483062550 | 20700 | 20700 | 20700 | 20650 | 1240 |
| 348 | 20230706 | 140700 | 10457396100 | 20650 | 20650 | 20700 | 20650 | 1371 |
| 349 | 20230706 | 140600 | 10429017850 | 20700 | 20700 | 20700 | 20650 | 568 |
| 350 | 20230706 | 140500 | 10417262650 | 20700 | 20650 | 20700 | 20650 | 91 |
| 351 | 20230706 | 140400 | 10415380200 | 20650 | 20650 | 20700 | 20650 | 704 |
| 352 | 20230706 | 140300 | 10400832600 | 20650 | 20600 | 20700 | 20600 | 769 |
| 353 | 20230706 | 140200 | 10384949150 | 20600 | 20650 | 20700 | 20600 | 351 |
| 354 | 20230706 | 140100 | 10377701200 | 20650 | 20600 | 20650 | 20600 | 565 |
| 355 | 20230706 | 140000 | 10366040550 | 20650 | 20650 | 20650 | 20600 | 325 |
| 356 | 20230706 | 135900 | 10359329750 | 20650 | 20600 | 20650 | 20600 | 225 |
| 357 | 20230706 | 135800 | 10354685150 | 20650 | 20600 | 20650 | 20600 | 600 |
| 358 | 20230706 | 135700 | 10342297050 | 20600 | 20600 | 20650 | 20600 | 833 |
| 359 | 20230706 | 135600 | 10325097300 | 20600 | 20650 | 20700 | 20600 | 787 |
| 360 | 20230706 | 135500 | 10308838250 | 20650 | 20650 | 20700 | 20650 | 95 |
| 361 | 20230706 | 135400 | 10306873250 | 20700 | 20650 | 20700 | 20600 | 209 |
| 362 | 20230706 | 135300 | 10302552500 | 20700 | 20600 | 20700 | 20550 | 15432 |
| 363 | 20230706 | 135200 | 9984615800 | 20600 | 20550 | 20600 | 20550 | 904 |
| 364 | 20230706 | 135100 | 9965997600 | 20600 | 20600 | 20600 | 20550 | 363 |
| 365 | 20230706 | 135000 | 9958520500 | 20550 | 20550 | 20600 | 20550 | 167 |
| 366 | 20230706 | 134900 | 9955082750 | 20600 | 20600 | 20600 | 20550 | 370 |
| 367 | 20230706 | 134800 | 9947470900 | 20600 | 20550 | 20600 | 20500 | 1753 |
| 368 | 20230706 | 134700 | 9911494750 | 20550 | 20550 | 20600 | 20550 | 191 |
| 369 | 20230706 | 134600 | 9907560850 | 20550 | 20600 | 20600 | 20550 | 1755 |
| 370 | 20230706 | 134500 | 9871484250 | 20550 | 20550 | 20600 | 20550 | 52 |
| 371 | 20230706 | 134400 | 9870415150 | 20600 | 20550 | 20600 | 20550 | 233 |
| 372 | 20230706 | 134300 | 9865616000 | 20550 | 20550 | 20600 | 20550 | 536 |
| 373 | 20230706 | 134200 | 9854590200 | 20550 | 20550 | 20600 | 20550 | 217 |
| 374 | 20230706 | 134100 | 9850122900 | 20550 | 20600 | 20600 | 20550 | 532 |
| 375 | 20230706 | 134000 | 9839184350 | 20550 | 20550 | 20600 | 20500 | 897 |
| 376 | 20230706 | 133900 | 9820764100 | 20550 | 20500 | 20600 | 20500 | 1331 |
| 377 | 20230706 | 133800 | 9793411750 | 20550 | 20550 | 20600 | 20500 | 1367 |
| 378 | 20230706 | 133700 | 9765309150 | 20550 | 20550 | 20600 | 20550 | 892 |
| 379 | 20230706 | 133600 | 9746969500 | 20550 | 20550 | 20600 | 20550 | 401 |
| 380 | 20230706 | 133500 | 9738721150 | 20600 | 20550 | 20600 | 20550 | 198 |
| 381 | 20230706 | 133400 | 9734648200 | 20600 | 20550 | 20600 | 20550 | 332 |
| 382 | 20230706 | 133300 | 9727814600 | 20550 | 20550 | 20600 | 20550 | 1002 |
| 383 | 20230706 | 133200 | 9707217500 | 20550 | 20500 | 20550 | 20500 | 498 |
| 384 | 20230706 | 133100 | 9697000550 | 20550 | 20500 | 20600 | 20500 | 821 |
| 385 | 20230706 | 133000 | 9680125850 | 20550 | 20500 | 20550 | 20500 | 700 |
| 386 | 20230706 | 132900 | 9665766850 | 20500 | 20550 | 20600 | 20500 | 857 |
| 387 | 20230706 | 132800 | 9648173750 | 20550 | 20550 | 20600 | 20550 | 785 |
| 388 | 20230706 | 132700 | 9632032100 | 20600 | 20600 | 20600 | 20550 | 602 |
| 389 | 20230706 | 132600 | 9619647800 | 20550 | 20600 | 20600 | 20550 | 772 |
| 390 | 20230706 | 132500 | 9603769850 | 20550 | 20600 | 20600 | 20550 | 1281 |
| 391 | 20230706 | 132400 | 9577433750 | 20600 | 20600 | 20600 | 20550 | 379 |
| 392 | 20230706 | 132300 | 9569634350 | 20550 | 20550 | 20600 | 20550 | 425 |
| 393 | 20230706 | 132200 | 9560885200 | 20600 | 20550 | 20600 | 20500 | 1613 |
| 394 | 20230706 | 132100 | 9527752550 | 20550 | 20550 | 20600 | 20550 | 2176 |
| 395 | 20230706 | 132000 | 9483026250 | 20600 | 20550 | 20600 | 20550 | 498 |
| 396 | 20230706 | 131900 | 9472778850 | 20550 | 20550 | 20600 | 20500 | 3592 |
| 397 | 20230706 | 131800 | 9398961800 | 20600 | 20600 | 20600 | 20550 | 1882 |
| 398 | 20230706 | 131700 | 9360195200 | 20650 | 20650 | 20700 | 20650 | 852 |
| 399 | 20230706 | 131600 | 9342595450 | 20650 | 20650 | 20650 | 20600 | 1855 |
| 400 | 20230706 | 131500 | 9304335150 | 20650 | 20650 | 20650 | 20600 | 429 |
| 401 | 20230706 | 131400 | 9295481700 | 20650 | 20600 | 20650 | 20550 | 566 |
| 402 | 20230706 | 131300 | 9283817050 | 20600 | 20650 | 20650 | 20550 | 819 |
| 403 | 20230706 | 131200 | 9266939000 | 20650 | 20550 | 20650 | 20550 | 170 |
| 404 | 20230706 | 131100 | 9263432650 | 20600 | 20650 | 20700 | 20600 | 605 |
| 405 | 20230706 | 131000 | 9250944450 | 20700 | 20700 | 20750 | 20650 | 1369 |
| 406 | 20230706 | 130900 | 9222618950 | 20700 | 20650 | 20700 | 20650 | 185 |
| 407 | 20230706 | 130800 | 9218793150 | 20600 | 20600 | 20700 | 20600 | 814 |
| 408 | 20230706 | 130700 | 9202004300 | 20600 | 20650 | 20650 | 20500 | 3626 |
| 409 | 20230706 | 130600 | 9127569100 | 20600 | 20550 | 20650 | 20550 | 8667 |
| 410 | 20230706 | 130500 | 8949033300 | 20550 | 20700 | 20700 | 20500 | 12616 |
| 411 | 20230706 | 130400 | 8689259450 | 20700 | 20750 | 20750 | 20650 | 277 |
| 412 | 20230706 | 130300 | 8683520950 | 20700 | 20650 | 20700 | 20650 | 1903 |
| 413 | 20230706 | 130200 | 8644173300 | 20700 | 20700 | 20700 | 20650 | 6584 |
| 414 | 20230706 | 130100 | 8507886200 | 20700 | 20750 | 20800 | 20700 | 279 |
| 415 | 20230706 | 130000 | 8502087200 | 20800 | 20800 | 20800 | 20700 | 286 |
| 416 | 20230706 | 125900 | 8496152350 | 20750 | 20750 | 20750 | 20700 | 717 |
| 417 | 20230706 | 125800 | 8481290650 | 20750 | 20750 | 20750 | 20700 | 664 |
| 418 | 20230706 | 125700 | 8467517950 | 20750 | 20800 | 20800 | 20750 | 653 |
| 419 | 20230706 | 125600 | 8453956050 | 20800 | 20800 | 20800 | 20750 | 645 |
| 420 | 20230706 | 125500 | 8440540350 | 20850 | 20800 | 20850 | 20750 | 6577 |
| 421 | 20230706 | 125400 | 8303961600 | 20800 | 20850 | 20850 | 20800 | 330 |
| 422 | 20230706 | 125300 | 8297091350 | 20800 | 20800 | 20850 | 20800 | 393 |
| 423 | 20230706 | 125200 | 8288907400 | 20850 | 20850 | 20850 | 20750 | 631 |
| 424 | 20230706 | 125100 | 8275770550 | 20800 | 20800 | 20850 | 20750 | 425 |
| 425 | 20230706 | 125000 | 8266926950 | 20800 | 20800 | 20850 | 20800 | 740 |
| 426 | 20230706 | 124900 | 8251533500 | 20800 | 20800 | 20900 | 20800 | 2463 |
| 427 | 20230706 | 124800 | 8200103700 | 20800 | 20850 | 20850 | 20800 | 289 |
| 428 | 20230706 | 124700 | 8194078400 | 20800 | 20850 | 20850 | 20800 | 260 |
| 429 | 20230706 | 124600 | 8188667550 | 20850 | 20850 | 20900 | 20750 | 1167 |
| 430 | 20230706 | 124500 | 8164374050 | 20800 | 20850 | 20850 | 20800 | 409 |
| 431 | 20230706 | 124400 | 8155855250 | 20850 | 20800 | 20850 | 20800 | 452 |
| 432 | 20230706 | 124300 | 8146440350 | 20850 | 20800 | 20900 | 20800 | 1469 |
| 433 | 20230706 | 124200 | 8115870400 | 20800 | 20850 | 20900 | 20800 | 416 |
| 434 | 20230706 | 124100 | 8107204000 | 20850 | 20900 | 20900 | 20800 | 609 |
| 435 | 20230706 | 124000 | 8094520350 | 20850 | 20800 | 20900 | 20800 | 120 |
| 436 | 20230706 | 123900 | 8092017200 | 20850 | 20800 | 20850 | 20800 | 497 |
| 437 | 20230706 | 123800 | 8081657300 | 20900 | 20850 | 20900 | 20800 | 305 |
| 438 | 20230706 | 123700 | 8075293850 | 20850 | 20850 | 20900 | 20850 | 258 |
| 439 | 20230706 | 123600 | 8069909050 | 20850 | 20850 | 20900 | 20800 | 549 |
| 440 | 20230706 | 123500 | 8058462700 | 20800 | 20800 | 20850 | 20800 | 260 |
| 441 | 20230706 | 123400 | 8053044650 | 20800 | 20900 | 20900 | 20800 | 1280 |
| 442 | 20230706 | 123300 | 8026353200 | 20850 | 20850 | 20900 | 20850 | 718 |
| 443 | 20230706 | 123200 | 8011376950 | 20850 | 20850 | 20900 | 20850 | 248 |
| 444 | 20230706 | 123100 | 8006196150 | 20900 | 20850 | 20900 | 20800 | 808 |
| 445 | 20230706 | 123000 | 7989324450 | 20850 | 20850 | 20850 | 20800 | 234 |
| 446 | 20230706 | 122900 | 7984446200 | 20850 | 20900 | 20900 | 20800 | 1757 |
| 447 | 20230706 | 122800 | 7947763250 | 20800 | 20850 | 20850 | 20800 | 500 |
| 448 | 20230706 | 122700 | 7937338450 | 20800 | 20800 | 20900 | 20800 | 357 |
| 449 | 20230706 | 122600 | 7929895350 | 20800 | 20900 | 20900 | 20800 | 1719 |
| 450 | 20230706 | 122500 | 7894054450 | 20900 | 20900 | 20900 | 20850 | 617 |
| 451 | 20230706 | 122400 | 7881172800 | 20900 | 20900 | 20900 | 20850 | 309 |
| 452 | 20230706 | 122300 | 7874715250 | 20900 | 20850 | 20900 | 20850 | 256 |
| 453 | 20230706 | 122200 | 7869365300 | 20900 | 20850 | 20900 | 20850 | 549 |
| 454 | 20230706 | 122100 | 7857891850 | 20900 | 20900 | 20950 | 20850 | 323 |
| 455 | 20230706 | 122000 | 7851140500 | 20850 | 20900 | 20900 | 20850 | 91 |
| 456 | 20230706 | 121900 | 7849239250 | 20850 | 20900 | 20950 | 20850 | 509 |
| 457 | 20230706 | 121800 | 7838594050 | 20850 | 20900 | 20900 | 20850 | 282 |
| 458 | 20230706 | 121700 | 7832700550 | 20850 | 20950 | 20950 | 20850 | 435 |
| 459 | 20230706 | 121600 | 7823594750 | 20900 | 20900 | 20900 | 20850 | 584 |
| 460 | 20230706 | 121500 | 7811398450 | 20900 | 20900 | 20950 | 20850 | 632 |
| 461 | 20230706 | 121400 | 7798203750 | 20900 | 20950 | 20950 | 20850 | 344 |
| 462 | 20230706 | 121300 | 7791006600 | 20850 | 20900 | 20900 | 20850 | 484 |
| 463 | 20230706 | 121200 | 7780891600 | 20900 | 20850 | 20900 | 20850 | 234 |
| 464 | 20230706 | 121100 | 7776001250 | 20850 | 20850 | 20900 | 20800 | 267 |
| 465 | 20230706 | 121000 | 7770432100 | 20850 | 20850 | 20900 | 20850 | 287 |
| 466 | 20230706 | 120900 | 7764448100 | 20850 | 20900 | 20900 | 20850 | 240 |
| 467 | 20230706 | 120800 | 7759432700 | 20850 | 20850 | 20900 | 20850 | 234 |
| 468 | 20230706 | 120700 | 7754544300 | 20850 | 20850 | 20900 | 20850 | 2395 |
| 469 | 20230706 | 120600 | 7704548300 | 20900 | 20900 | 20950 | 20850 | 265 |
| 470 | 20230706 | 120500 | 7699011250 | 20850 | 20900 | 20900 | 20850 | 843 |
| 471 | 20230706 | 120400 | 7681392650 | 20850 | 20900 | 20900 | 20850 | 2413 |
| 472 | 20230706 | 120300 | 7631040150 | 20900 | 20900 | 20900 | 20850 | 1216 |
| 473 | 20230706 | 120200 | 7605626150 | 20850 | 20850 | 20900 | 20850 | 1177 |
| 474 | 20230706 | 120100 | 7581062300 | 20900 | 20900 | 20900 | 20850 | 893 |
| 475 | 20230706 | 120000 | 7562408050 | 20900 | 20850 | 20900 | 20850 | 147 |
| 476 | 20230706 | 115900 | 7559337250 | 20900 | 20900 | 20900 | 20850 | 452 |
| 477 | 20230706 | 115800 | 7549898900 | 20850 | 20850 | 20900 | 20800 | 97 |
| 478 | 20230706 | 115700 | 7547876200 | 20850 | 20800 | 20850 | 20800 | 520 |
| 479 | 20230706 | 115600 | 7537034850 | 20800 | 20800 | 20850 | 20800 | 253 |
| 480 | 20230706 | 115500 | 7531760300 | 20850 | 20800 | 20850 | 20800 | 267 |
| 481 | 20230706 | 115400 | 7526193950 | 20800 | 20800 | 20850 | 20800 | 168 |
| 482 | 20230706 | 115300 | 7522691900 | 20850 | 20800 | 20850 | 20800 | 1213 |
| 483 | 20230706 | 115200 | 7497450650 | 20800 | 20800 | 20850 | 20800 | 304 |
| 484 | 20230706 | 115100 | 7491117450 | 20800 | 20800 | 20850 | 20800 | 442 |
| 485 | 20230706 | 115000 | 7481922500 | 20850 | 20850 | 20850 | 20800 | 251 |
| 486 | 20230706 | 114900 | 7476689750 | 20800 | 20850 | 20850 | 20800 | 257 |
| 487 | 20230706 | 114800 | 7471331900 | 20850 | 20800 | 20850 | 20800 | 141 |
| 488 | 20230706 | 114700 | 7468393250 | 20850 | 20750 | 20850 | 20750 | 151 |
| 489 | 20230706 | 114600 | 7465246600 | 20800 | 20800 | 20800 | 20750 | 429 |
| 490 | 20230706 | 114500 | 7456323950 | 20800 | 20800 | 20800 | 20750 | 260 |
| 491 | 20230706 | 114400 | 7450916400 | 20750 | 20850 | 20850 | 20750 | 151 |
| 492 | 20230706 | 114300 | 7447775950 | 20800 | 20800 | 20850 | 20750 | 979 |
| 493 | 20230706 | 114200 | 7427444900 | 20800 | 20850 | 20850 | 20800 | 2885 |
| 494 | 20230706 | 114100 | 7367425450 | 20850 | 20850 | 20900 | 20800 | 2132 |
| 495 | 20230706 | 114000 | 7323073300 | 20850 | 20850 | 20900 | 20800 | 595 |
| 496 | 20230706 | 113900 | 7310664200 | 20850 | 20850 | 20900 | 20850 | 455 |
| 497 | 20230706 | 113800 | 7301167000 | 20900 | 20850 | 20900 | 20850 | 317 |
| 498 | 20230706 | 113700 | 7294550250 | 20850 | 20900 | 20900 | 20850 | 325 |
| 499 | 20230706 | 113600 | 7287763950 | 20850 | 20850 | 20900 | 20850 | 291 |
| 500 | 20230706 | 113500 | 7281689800 | 20900 | 20850 | 20900 | 20850 | 183 |
| 501 | 20230706 | 113400 | 7277868200 | 20900 | 20850 | 20900 | 20850 | 399 |
| 502 | 20230706 | 113300 | 7269538750 | 20850 | 20850 | 20900 | 20850 | 1842 |
| 503 | 20230706 | 113200 | 7231114850 | 20850 | 20850 | 20900 | 20850 | 2357 |
| 504 | 20230706 | 113100 | 7181960700 | 20900 | 20850 | 20900 | 20850 | 49 |
| 505 | 20230706 | 113000 | 7180938000 | 20900 | 20900 | 20900 | 20850 | 383 |
| 506 | 20230706 | 112900 | 7172938150 | 20900 | 20900 | 20900 | 20850 | 302 |
| 507 | 20230706 | 112800 | 7166627300 | 20850 | 20850 | 20900 | 20850 | 225 |
| 508 | 20230706 | 112700 | 7161925500 | 20850 | 20850 | 20900 | 20850 | 438 |
| 509 | 20230706 | 112600 | 7152777550 | 20900 | 20850 | 20900 | 20850 | 248 |
| 510 | 20230706 | 112500 | 7147599450 | 20900 | 20850 | 20900 | 20850 | 276 |
| 511 | 20230706 | 112400 | 7141838900 | 20850 | 20850 | 20900 | 20850 | 226 |
| 512 | 20230706 | 112300 | 7137116250 | 20850 | 20900 | 20900 | 20850 | 227 |
| 513 | 20230706 | 112200 | 7132373350 | 20900 | 20900 | 20900 | 20850 | 189 |
| 514 | 20230706 | 112100 | 7128424800 | 20850 | 20850 | 20900 | 20850 | 269 |
| 515 | 20230706 | 112000 | 7122813750 | 20850 | 20850 | 20900 | 20850 | 410 |
| 516 | 20230706 | 111900 | 7114250400 | 20850 | 20850 | 20900 | 20850 | 798 |
| 517 | 20230706 | 111800 | 7097606650 | 20850 | 20900 | 20900 | 20850 | 548 |
| 518 | 20230706 | 111700 | 7086172600 | 20900 | 20850 | 20900 | 20850 | 218 |
| 519 | 20230706 | 111600 | 7081619550 | 20850 | 20900 | 20900 | 20850 | 342 |
| 520 | 20230706 | 111500 | 7074485800 | 20900 | 20900 | 20900 | 20850 | 450 |
| 521 | 20230706 | 111400 | 7065082750 | 20900 | 20900 | 20950 | 20850 | 574 |
| 522 | 20230706 | 111300 | 7053086550 | 20900 | 20900 | 20950 | 20850 | 288 |
| 523 | 20230706 | 111200 | 7047066700 | 20850 | 20850 | 20900 | 20800 | 305 |
| 524 | 20230706 | 111100 | 7040707850 | 20800 | 20900 | 20900 | 20800 | 3260 |
| 525 | 20230706 | 111000 | 6972731750 | 20900 | 20950 | 20950 | 20900 | 2241 |
| 526 | 20230706 | 110900 | 6925894300 | 20900 | 20950 | 20950 | 20900 | 160 |
| 527 | 20230706 | 110800 | 6922543000 | 20900 | 20950 | 21000 | 20900 | 425 |
| 528 | 20230706 | 110700 | 6913651450 | 20900 | 21000 | 21000 | 20900 | 476 |
| 529 | 20230706 | 110600 | 6903674400 | 21000 | 21000 | 21000 | 20950 | 233 |
| 530 | 20230706 | 110500 | 6898791550 | 20900 | 21000 | 21000 | 20900 | 1130 |
| 531 | 20230706 | 110400 | 6875118150 | 21000 | 20950 | 21000 | 20900 | 405 |
| 532 | 20230706 | 110300 | 6866626400 | 20900 | 21000 | 21000 | 20900 | 573 |
| 533 | 20230706 | 110200 | 6854621100 | 20900 | 20950 | 21000 | 20900 | 573 |
| 534 | 20230706 | 110100 | 6842612700 | 20950 | 20950 | 21000 | 20950 | 777 |
| 535 | 20230706 | 110000 | 6826316150 | 20950 | 21000 | 21000 | 20950 | 952 |
| 536 | 20230706 | 105900 | 6806356600 | 21000 | 20950 | 21000 | 20950 | 992 |
| 537 | 20230706 | 105800 | 6785555250 | 21000 | 20950 | 21000 | 20950 | 450 |
| 538 | 20230706 | 105700 | 6776114250 | 21000 | 20950 | 21000 | 20950 | 217 |
| 539 | 20230706 | 105600 | 6771561350 | 20900 | 20900 | 20950 | 20900 | 723 |
| 540 | 20230706 | 105500 | 6756433350 | 20900 | 20900 | 20950 | 20900 | 703 |
| 541 | 20230706 | 105400 | 6741727100 | 20900 | 21000 | 21000 | 20900 | 2724 |
| 542 | 20230706 | 105300 | 6684673850 | 21000 | 21000 | 21000 | 20950 | 700 |
| 543 | 20230706 | 105200 | 6669974450 | 21000 | 21000 | 21050 | 20950 | 1669 |
| 544 | 20230706 | 105100 | 6634911850 | 21000 | 21000 | 21050 | 21000 | 380 |
| 545 | 20230706 | 105000 | 6626922950 | 21000 | 21000 | 21050 | 21000 | 499 |
| 546 | 20230706 | 104900 | 6616435350 | 21000 | 21050 | 21050 | 20950 | 3540 |
| 547 | 20230706 | 104800 | 6542029650 | 21000 | 21050 | 21050 | 21000 | 795 |
| 548 | 20230706 | 104700 | 6525330650 | 21050 | 21050 | 21050 | 21000 | 572 |
| 549 | 20230706 | 104600 | 6513300900 | 21000 | 21050 | 21050 | 21000 | 750 |
| 550 | 20230706 | 104500 | 6497550400 | 21050 | 20950 | 21050 | 20950 | 1315 |
| 551 | 20230706 | 104400 | 6469908850 | 21000 | 21000 | 21050 | 20950 | 2441 |
| 552 | 20230706 | 104300 | 6418646600 | 21050 | 21000 | 21050 | 21000 | 165 |
| 553 | 20230706 | 104200 | 6415174600 | 21000 | 21000 | 21050 | 21000 | 1072 |
| 554 | 20230706 | 104100 | 6392652950 | 21000 | 21050 | 21050 | 21000 | 329 |
| 555 | 20230706 | 104000 | 6385728150 | 21050 | 21000 | 21050 | 21000 | 261 |
| 556 | 20230706 | 103900 | 6380237350 | 21000 | 20950 | 21000 | 20950 | 2863 |
| 557 | 20230706 | 103800 | 6320126750 | 20950 | 21050 | 21050 | 20950 | 1890 |
| 558 | 20230706 | 103700 | 6280433050 | 21050 | 21000 | 21050 | 21000 | 387 |
| 559 | 20230706 | 103600 | 6272299050 | 21050 | 21100 | 21100 | 21000 | 2135 |
| 560 | 20230706 | 103500 | 6227360750 | 21050 | 21050 | 21100 | 21050 | 4784 |
| 561 | 20230706 | 103400 | 6126455900 | 21050 | 21100 | 21100 | 21050 | 1633 |
| 562 | 20230706 | 103300 | 6092011600 | 21100 | 21050 | 21100 | 21050 | 644 |
| 563 | 20230706 | 103200 | 6078442700 | 21100 | 21100 | 21100 | 21050 | 1203 |
| 564 | 20230706 | 103100 | 6053072800 | 21100 | 21050 | 21100 | 21050 | 1115 |
| 565 | 20230706 | 103000 | 6029570700 | 21100 | 21000 | 21100 | 21000 | 12713 |
| 566 | 20230706 | 102900 | 5761981600 | 21000 | 21000 | 21050 | 20950 | 13288 |
| 567 | 20230706 | 102800 | 5482983300 | 21000 | 20950 | 21000 | 20950 | 1319 |
| 568 | 20230706 | 102700 | 5455285350 | 21000 | 20950 | 21000 | 20950 | 1137 |
| 569 | 20230706 | 102600 | 5431429100 | 21000 | 20950 | 21000 | 20950 | 1165 |
| 570 | 20230706 | 102500 | 5407010150 | 20950 | 20900 | 20950 | 20900 | 2599 |
| 571 | 20230706 | 102400 | 5352561550 | 20950 | 20900 | 20950 | 20900 | 689 |
| 572 | 20230706 | 102300 | 5338135000 | 20950 | 20900 | 20950 | 20900 | 1436 |
| 573 | 20230706 | 102200 | 5308111250 | 20900 | 20950 | 20950 | 20900 | 450 |
| 574 | 20230706 | 102100 | 5298684350 | 20950 | 20950 | 20950 | 20900 | 515 |
| 575 | 20230706 | 102000 | 5287896300 | 20950 | 20900 | 20950 | 20900 | 537 |
| 576 | 20230706 | 101900 | 5276662300 | 20900 | 20950 | 20950 | 20850 | 673 |
| 577 | 20230706 | 101800 | 5262579500 | 20950 | 20950 | 20950 | 20900 | 393 |
| 578 | 20230706 | 101700 | 5254357250 | 20950 | 20900 | 20950 | 20900 | 413 |
| 579 | 20230706 | 101600 | 5245708200 | 20900 | 20900 | 20950 | 20850 | 375 |
| 580 | 20230706 | 101500 | 5237859300 | 20900 | 20900 | 20950 | 20850 | 908 |
| 581 | 20230706 | 101400 | 5218881000 | 20900 | 20950 | 20950 | 20900 | 1574 |
| 582 | 20230706 | 101300 | 5185969350 | 20900 | 20900 | 20900 | 20850 | 4307 |
| 583 | 20230706 | 101200 | 5095953550 | 20950 | 20950 | 20950 | 20900 | 914 |
| 584 | 20230706 | 101100 | 5076809500 | 20900 | 20900 | 20950 | 20900 | 761 |
| 585 | 20230706 | 101000 | 5060887350 | 20950 | 20900 | 20950 | 20900 | 566 |
| 586 | 20230706 | 100900 | 5049033800 | 20900 | 20900 | 20950 | 20900 | 365 |
| 587 | 20230706 | 100800 | 5041392350 | 20950 | 20950 | 21000 | 20900 | 4281 |
| 588 | 20230706 | 100700 | 4951698100 | 20950 | 20950 | 21000 | 20900 | 8676 |
| 589 | 20230706 | 100600 | 4769914150 | 20950 | 21000 | 21000 | 20950 | 677 |
| 590 | 20230706 | 100500 | 4755700050 | 21000 | 21000 | 21000 | 20950 | 735 |
| 591 | 20230706 | 100400 | 4740276400 | 21000 | 21000 | 21000 | 20950 | 752 |
| 592 | 20230706 | 100300 | 4724495850 | 21000 | 21000 | 21000 | 20950 | 656 |
| 593 | 20230706 | 100200 | 4710726350 | 20950 | 20950 | 21000 | 20950 | 516 |
| 594 | 20230706 | 100100 | 4699903150 | 21000 | 21000 | 21000 | 20950 | 760 |
| 595 | 20230706 | 100000 | 4683955500 | 21000 | 20950 | 21000 | 20950 | 2025 |
| 596 | 20230706 | 095900 | 4641442100 | 20950 | 21000 | 21000 | 20950 | 567 |
| 597 | 20230706 | 095800 | 4629539600 | 21000 | 20900 | 21000 | 20900 | 3561 |
| 598 | 20230706 | 095700 | 4554946200 | 20900 | 20950 | 20950 | 20850 | 486 |
| 599 | 20230706 | 095600 | 4544771350 | 20900 | 20900 | 20950 | 20850 | 1117 |
| 600 | 20230706 | 095500 | 4521432400 | 20950 | 20950 | 20950 | 20900 | 565 |
| 601 | 20230706 | 095400 | 4509600550 | 20950 | 20900 | 20950 | 20850 | 395 |
| 602 | 20230706 | 095300 | 4501342850 | 20850 | 20900 | 20900 | 20850 | 950 |
| 603 | 20230706 | 095200 | 4481491550 | 20900 | 20900 | 20950 | 20850 | 2030 |
| 604 | 20230706 | 095100 | 4439064450 | 20850 | 20900 | 20900 | 20850 | 3971 |
| 605 | 20230706 | 095000 | 4356237150 | 20900 | 20900 | 20900 | 20850 | 967 |
| 606 | 20230706 | 094900 | 4336029850 | 20900 | 20850 | 20900 | 20800 | 1036 |
| 607 | 20230706 | 094800 | 4314428800 | 20800 | 20900 | 20900 | 20800 | 5328 |
| 608 | 20230706 | 094700 | 4203336950 | 20900 | 20850 | 20900 | 20850 | 790 |
| 609 | 20230706 | 094600 | 4186829900 | 20850 | 20900 | 20900 | 20850 | 1929 |
| 610 | 20230706 | 094500 | 4146535650 | 20900 | 20900 | 20900 | 20850 | 436 |
| 611 | 20230706 | 094400 | 4137425200 | 20900 | 20900 | 20900 | 20850 | 867 |
| 612 | 20230706 | 094300 | 4119312850 | 20900 | 20850 | 20900 | 20850 | 1845 |
| 613 | 20230706 | 094200 | 4080754500 | 20850 | 20900 | 20950 | 20850 | 2897 |
| 614 | 20230706 | 094100 | 4020199450 | 20900 | 20900 | 20950 | 20850 | 747 |
| 615 | 20230706 | 094000 | 4004586550 | 20950 | 21050 | 21050 | 20850 | 6249 |
| 616 | 20230706 | 093900 | 3873773650 | 21000 | 21000 | 21100 | 21000 | 5506 |
| 617 | 20230706 | 093800 | 3758060900 | 21000 | 21050 | 21050 | 21000 | 2278 |
| 618 | 20230706 | 093700 | 3710132650 | 21050 | 21050 | 21100 | 21000 | 4051 |
| 619 | 20230706 | 093600 | 3624852200 | 21050 | 21100 | 21100 | 21050 | 6595 |
| 620 | 20230706 | 093500 | 3485815750 | 21100 | 21050 | 21100 | 21000 | 4414 |
| 621 | 20230706 | 093400 | 3392815350 | 21100 | 20950 | 21100 | 20950 | 29277 |
| 622 | 20230706 | 093300 | 2777920550 | 21000 | 20950 | 21000 | 20950 | 3098 |
| 623 | 20230706 | 093200 | 2713015600 | 20950 | 20900 | 21000 | 20900 | 22503 |
| 624 | 20230706 | 093100 | 2241895900 | 20900 | 20900 | 20900 | 20850 | 538 |
| 625 | 20230706 | 093000 | 2230668500 | 20900 | 20850 | 20900 | 20850 | 3364 |
| 626 | 20230706 | 092900 | 2160500600 | 20900 | 20850 | 20900 | 20850 | 695 |
| 627 | 20230706 | 092800 | 2145997300 | 20900 | 20850 | 20900 | 20850 | 1442 |
| 628 | 20230706 | 092700 | 2115864000 | 20900 | 20850 | 20900 | 20850 | 577 |
| 629 | 20230706 | 092600 | 2103819400 | 20850 | 20850 | 20900 | 20850 | 1646 |
| 630 | 20230706 | 092500 | 2069477050 | 20900 | 20900 | 20900 | 20850 | 3457 |
| 631 | 20230706 | 092400 | 1997230650 | 20850 | 20850 | 20900 | 20800 | 2191 |
| 632 | 20230706 | 092300 | 1951522550 | 20850 | 20850 | 20900 | 20800 | 1179 |
| 633 | 20230706 | 092200 | 1926937950 | 20900 | 20900 | 20950 | 20850 | 8431 |
| 634 | 20230706 | 092100 | 1750866050 | 20900 | 20850 | 20900 | 20850 | 7800 |
| 635 | 20230706 | 092000 | 1588028650 | 20850 | 20800 | 20850 | 20800 | 6774 |
| 636 | 20230706 | 091900 | 1446839150 | 20800 | 20850 | 20850 | 20800 | 4383 |
| 637 | 20230706 | 091800 | 1355587500 | 20850 | 20850 | 20850 | 20800 | 3257 |
| 638 | 20230706 | 091700 | 1287681200 | 20850 | 20900 | 20900 | 20800 | 8531 |
| 639 | 20230706 | 091600 | 1109804850 | 20900 | 20700 | 20900 | 20700 | 13431 |
| 640 | 20230706 | 091500 | 830432050 | 20700 | 20650 | 20700 | 20650 | 6978 |
| 641 | 20230706 | 091400 | 686114450 | 20650 | 20650 | 20700 | 20650 | 4685 |
| 642 | 20230706 | 091300 | 589332400 | 20650 | 20600 | 20650 | 20550 | 7257 |
| 643 | 20230706 | 091200 | 439665050 | 20600 | 20550 | 20600 | 20550 | 367 |
| 644 | 20230706 | 091100 | 432108300 | 20550 | 20550 | 20600 | 20550 | 890 |
| 645 | 20230706 | 091000 | 413811900 | 20550 | 20550 | 20600 | 20550 | 1266 |
| 646 | 20230706 | 090900 | 387784900 | 20550 | 20400 | 20550 | 20400 | 5752 |
| 647 | 20230706 | 090800 | 269910400 | 20400 | 20400 | 20450 | 20400 | 802 |
| 648 | 20230706 | 090700 | 253545200 | 20400 | 20400 | 20400 | 20350 | 190 |
| 649 | 20230706 | 090600 | 249672700 | 20350 | 20500 | 20500 | 20350 | 2660 |
| 650 | 20230706 | 090500 | 195326750 | 20500 | 20500 | 20500 | 20500 | 769 |
| 651 | 20230706 | 090400 | 179562250 | 20450 | 20450 | 20500 | 20450 | 895 |
| 652 | 20230706 | 090300 | 161253800 | 20450 | 20500 | 20500 | 20450 | 2840 |
| 653 | 20230706 | 090200 | 103120700 | 20500 | 20550 | 20600 | 20500 | 464 |
| 654 | 20230706 | 090100 | 93591250 | 20550 | 20600 | 20650 | 20500 | 2152 |
| 655 | 20230706 | 090000 | 49278900 | 20550 | 20550 | 20550 | 20550 | 2398 |