35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 195000 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 13715 |
| 3 | 20230816 | 194900 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20230816 | 194800 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20230816 | 194700 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20230816 | 194600 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20230816 | 194500 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20230816 | 194400 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20230816 | 194300 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20230816 | 194200 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20230816 | 194100 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20230816 | 194000 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20230816 | 193900 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20230816 | 193800 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20230816 | 193700 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20230816 | 193600 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20230816 | 193500 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20230816 | 193400 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20230816 | 193300 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20230816 | 193200 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20230816 | 193100 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20230816 | 193000 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20230816 | 192900 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20230816 | 192800 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20230816 | 192700 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20230816 | 192600 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20230816 | 192500 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20230816 | 192400 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20230816 | 192300 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20230816 | 192200 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20230816 | 192100 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20230816 | 192000 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 13715 |
| 33 | 20230816 | 191900 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20230816 | 191800 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20230816 | 191700 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20230816 | 191600 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20230816 | 191500 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20230816 | 191400 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20230816 | 191300 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20230816 | 191200 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20230816 | 191100 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20230816 | 191000 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20230816 | 190900 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20230816 | 190800 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20230816 | 190700 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20230816 | 190600 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20230816 | 190500 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20230816 | 190400 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20230816 | 190300 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20230816 | 190200 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20230816 | 190100 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20230816 | 190000 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20230816 | 185900 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20230816 | 185800 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20230816 | 185700 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20230816 | 185600 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20230816 | 185500 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20230816 | 185400 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20230816 | 185300 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20230816 | 185200 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20230816 | 185100 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20230816 | 185000 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 13715 |
| 63 | 20230816 | 184900 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20230816 | 184800 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20230816 | 184700 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20230816 | 184600 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20230816 | 184500 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20230816 | 184400 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20230816 | 184300 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20230816 | 184200 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20230816 | 184100 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20230816 | 184000 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20230816 | 183900 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20230816 | 183800 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20230816 | 183700 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20230816 | 183600 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20230816 | 183500 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20230816 | 183400 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20230816 | 183300 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20230816 | 183200 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20230816 | 183100 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20230816 | 183000 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20230816 | 182900 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20230816 | 182800 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20230816 | 182700 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20230816 | 182600 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20230816 | 182500 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20230816 | 182400 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20230816 | 182300 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20230816 | 182200 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20230816 | 182100 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20230816 | 182000 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 13715 |
| 93 | 20230816 | 181900 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20230816 | 181800 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20230816 | 181700 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20230816 | 181600 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20230816 | 181500 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20230816 | 181400 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20230816 | 181300 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20230816 | 181200 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20230816 | 181100 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20230816 | 181000 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20230816 | 180900 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20230816 | 180800 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20230816 | 180700 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20230816 | 180600 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20230816 | 180500 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20230816 | 180400 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20230816 | 180300 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20230816 | 180200 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20230816 | 180100 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20230816 | 180000 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20230816 | 175900 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20230816 | 175800 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20230816 | 175700 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20230816 | 175600 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20230816 | 175500 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20230816 | 175400 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20230816 | 175300 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20230816 | 175200 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20230816 | 175100 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20230816 | 175000 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 13715 |
| 123 | 20230816 | 174900 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20230816 | 174800 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20230816 | 174700 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20230816 | 174600 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20230816 | 174500 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20230816 | 174400 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20230816 | 174300 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20230816 | 174200 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20230816 | 174100 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20230816 | 174000 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20230816 | 173900 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20230816 | 173800 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20230816 | 173700 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20230816 | 173600 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20230816 | 173500 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20230816 | 173400 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20230816 | 173300 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20230816 | 173200 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20230816 | 173100 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20230816 | 173000 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20230816 | 172900 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20230816 | 172800 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20230816 | 172700 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20230816 | 172600 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20230816 | 172500 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20230816 | 172400 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20230816 | 172300 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20230816 | 172200 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20230816 | 172100 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20230816 | 172000 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 13715 |
| 153 | 20230816 | 171900 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20230816 | 171800 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20230816 | 171700 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20230816 | 171600 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20230816 | 171500 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20230816 | 171400 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20230816 | 171300 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20230816 | 171200 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20230816 | 171100 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20230816 | 171000 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20230816 | 170900 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20230816 | 170800 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20230816 | 170700 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20230816 | 170600 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20230816 | 170500 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20230816 | 170400 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20230816 | 170300 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20230816 | 170200 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20230816 | 170100 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20230816 | 170000 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20230816 | 165900 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20230816 | 165800 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20230816 | 165700 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20230816 | 165600 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20230816 | 165500 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20230816 | 165400 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20230816 | 165300 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20230816 | 165200 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20230816 | 165100 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20230816 | 165000 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 13715 |
| 183 | 20230816 | 164900 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20230816 | 164800 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20230816 | 164700 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20230816 | 164600 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20230816 | 164500 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20230816 | 164400 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20230816 | 164300 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20230816 | 164200 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20230816 | 164100 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20230816 | 164000 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20230816 | 163900 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20230816 | 163800 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20230816 | 163700 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20230816 | 163600 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20230816 | 163500 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20230816 | 163400 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20230816 | 163300 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20230816 | 163200 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20230816 | 163100 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20230816 | 163000 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20230816 | 162900 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20230816 | 162800 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20230816 | 162700 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20230816 | 162600 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20230816 | 162500 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20230816 | 162400 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20230816 | 162300 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20230816 | 162200 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20230816 | 162100 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20230816 | 162000 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 13715 |
| 213 | 20230816 | 161900 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20230816 | 161800 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20230816 | 161700 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20230816 | 161600 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20230816 | 161500 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20230816 | 161400 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20230816 | 161300 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20230816 | 161200 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20230816 | 161100 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20230816 | 161000 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20230816 | 160900 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20230816 | 160800 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20230816 | 160700 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20230816 | 160600 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20230816 | 160500 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20230816 | 160400 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20230816 | 160300 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20230816 | 160200 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20230816 | 160100 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20230816 | 160000 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20230816 | 155900 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20230816 | 155800 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20230816 | 155700 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20230816 | 155600 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20230816 | 155500 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20230816 | 155400 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20230816 | 155300 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20230816 | 155200 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20230816 | 155100 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 242 | 20230816 | 155000 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 13715 |
| 243 | 20230816 | 154900 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 244 | 20230816 | 154800 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20230816 | 154700 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20230816 | 154600 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 247 | 20230816 | 154500 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20230816 | 154400 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 249 | 20230816 | 154300 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 250 | 20230816 | 154200 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 251 | 20230816 | 154100 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 252 | 20230816 | 154000 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 253 | 20230816 | 153900 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20230816 | 153800 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 255 | 20230816 | 153700 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 256 | 20230816 | 153600 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 257 | 20230816 | 153500 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 258 | 20230816 | 153400 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 259 | 20230816 | 153300 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 260 | 20230816 | 153200 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 261 | 20230816 | 153100 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 262 | 20230816 | 153000 | 23515034900 | 22350 | 22350 | 22350 | 22350 | 13715 |
| 263 | 20230816 | 152900 | 23208504650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20230816 | 152800 | 23208504650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20230816 | 152700 | 23208504650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20230816 | 152600 | 23208504650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20230816 | 152500 | 23208504650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20230816 | 152400 | 23208504650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20230816 | 152300 | 23208504650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20230816 | 152200 | 23208504650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20230816 | 152100 | 23208504650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20230816 | 152000 | 23208504650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 273 | 20230816 | 151900 | 23208504650 | 22400 | 22400 | 22400 | 22300 | 689 |
| 274 | 20230816 | 151800 | 23193096100 | 22400 | 22350 | 22400 | 22300 | 4607 |
| 275 | 20230816 | 151700 | 23090003700 | 22350 | 22350 | 22400 | 22300 | 2943 |
| 276 | 20230816 | 151600 | 23024261150 | 22350 | 22300 | 22350 | 22300 | 827 |
| 277 | 20230816 | 151500 | 23005810150 | 22300 | 22300 | 22350 | 22300 | 2038 |
| 278 | 20230816 | 151400 | 22960337750 | 22300 | 22250 | 22350 | 22250 | 827 |
| 279 | 20230816 | 151300 | 22941894000 | 22250 | 22250 | 22300 | 22250 | 1530 |
| 280 | 20230816 | 151200 | 22907833950 | 22250 | 22250 | 22300 | 22250 | 379 |
| 281 | 20230816 | 151100 | 22899397750 | 22250 | 22250 | 22300 | 22250 | 531 |
| 282 | 20230816 | 151000 | 22887574850 | 22250 | 22250 | 22300 | 22250 | 755 |
| 283 | 20230816 | 150900 | 22870761700 | 22300 | 22300 | 22350 | 22250 | 1955 |
| 284 | 20230816 | 150800 | 22827165300 | 22250 | 22250 | 22300 | 22250 | 656 |
| 285 | 20230816 | 150700 | 22812551250 | 22300 | 22200 | 22300 | 22200 | 1595 |
| 286 | 20230816 | 150600 | 22777074350 | 22200 | 22250 | 22250 | 22200 | 2270 |
| 287 | 20230816 | 150500 | 22726600850 | 22250 | 22250 | 22300 | 22250 | 511 |
| 288 | 20230816 | 150400 | 22715225800 | 22250 | 22300 | 22300 | 22250 | 464 |
| 289 | 20230816 | 150300 | 22704887650 | 22300 | 22300 | 22300 | 22250 | 7804 |
| 290 | 20230816 | 150200 | 22531051100 | 22300 | 22300 | 22350 | 22300 | 804 |
| 291 | 20230816 | 150100 | 22513112450 | 22300 | 22300 | 22350 | 22300 | 899 |
| 292 | 20230816 | 150000 | 22493063000 | 22300 | 22350 | 22350 | 22300 | 1988 |
| 293 | 20230816 | 145900 | 22448638750 | 22350 | 22350 | 22400 | 22300 | 1195 |
| 294 | 20230816 | 145800 | 22421932600 | 22350 | 22350 | 22400 | 22300 | 734 |
| 295 | 20230816 | 145700 | 22405505100 | 22350 | 22300 | 22400 | 22300 | 588 |
| 296 | 20230816 | 145600 | 22392366000 | 22300 | 22350 | 22400 | 22300 | 1647 |
| 297 | 20230816 | 145500 | 22355537000 | 22400 | 22350 | 22400 | 22350 | 993 |
| 298 | 20230816 | 145400 | 22333325450 | 22350 | 22400 | 22400 | 22350 | 1276 |
| 299 | 20230816 | 145300 | 22304773550 | 22400 | 22300 | 22400 | 22300 | 3070 |
| 300 | 20230816 | 145200 | 22236156250 | 22350 | 22300 | 22350 | 22300 | 2315 |
| 301 | 20230816 | 145100 | 22184502750 | 22300 | 22350 | 22350 | 22300 | 745 |
| 302 | 20230816 | 145000 | 22167858850 | 22300 | 22250 | 22350 | 22250 | 2141 |
| 303 | 20230816 | 144900 | 22120110900 | 22250 | 22300 | 22350 | 22250 | 1088 |
| 304 | 20230816 | 144800 | 22095837150 | 22300 | 22350 | 22350 | 22300 | 2346 |
| 305 | 20230816 | 144700 | 22043508700 | 22350 | 22300 | 22350 | 22300 | 2580 |
| 306 | 20230816 | 144600 | 21985953500 | 22300 | 22300 | 22350 | 22300 | 1543 |
| 307 | 20230816 | 144500 | 21951517500 | 22300 | 22350 | 22400 | 22300 | 1388 |
| 308 | 20230816 | 144400 | 21920492550 | 22350 | 22400 | 22450 | 22350 | 636 |
| 309 | 20230816 | 144300 | 21906245500 | 22350 | 22400 | 22400 | 22350 | 4434 |
| 310 | 20230816 | 144200 | 21807122200 | 22350 | 22400 | 22450 | 22350 | 1339 |
| 311 | 20230816 | 144100 | 21777121550 | 22450 | 22400 | 22450 | 22350 | 1177 |
| 312 | 20230816 | 144000 | 21750738300 | 22400 | 22400 | 22450 | 22400 | 420 |
| 313 | 20230816 | 143900 | 21741315000 | 22450 | 22350 | 22450 | 22350 | 997 |
| 314 | 20230816 | 143800 | 21718983700 | 22400 | 22450 | 22450 | 22350 | 5690 |
| 315 | 20230816 | 143700 | 21591492100 | 22450 | 22400 | 22450 | 22400 | 837 |
| 316 | 20230816 | 143600 | 21572706400 | 22400 | 22450 | 22450 | 22400 | 727 |
| 317 | 20230816 | 143500 | 21556415300 | 22450 | 22400 | 22450 | 22400 | 1400 |
| 318 | 20230816 | 143400 | 21525015200 | 22450 | 22450 | 22450 | 22400 | 1593 |
| 319 | 20230816 | 143300 | 21489293000 | 22450 | 22400 | 22450 | 22400 | 595 |
| 320 | 20230816 | 143200 | 21475947450 | 22450 | 22450 | 22450 | 22400 | 669 |
| 321 | 20230816 | 143100 | 21460934700 | 22450 | 22450 | 22450 | 22400 | 488 |
| 322 | 20230816 | 143000 | 21449986850 | 22400 | 22450 | 22450 | 22400 | 399 |
| 323 | 20230816 | 142900 | 21441041400 | 22450 | 22450 | 22450 | 22400 | 1067 |
| 324 | 20230816 | 142800 | 21417104300 | 22450 | 22450 | 22450 | 22400 | 772 |
| 325 | 20230816 | 142700 | 21399773150 | 22450 | 22450 | 22450 | 22400 | 652 |
| 326 | 20230816 | 142600 | 21385137450 | 22450 | 22450 | 22450 | 22400 | 1741 |
| 327 | 20230816 | 142500 | 21346060950 | 22450 | 22450 | 22450 | 22400 | 686 |
| 328 | 20230816 | 142400 | 21330667400 | 22450 | 22450 | 22500 | 22400 | 496 |
| 329 | 20230816 | 142300 | 21319526850 | 22450 | 22450 | 22450 | 22400 | 478 |
| 330 | 20230816 | 142200 | 21308798200 | 22450 | 22450 | 22450 | 22400 | 1752 |
| 331 | 20230816 | 142100 | 21269466000 | 22450 | 22400 | 22500 | 22400 | 673 |
| 332 | 20230816 | 142000 | 21254372200 | 22450 | 22400 | 22450 | 22400 | 865 |
| 333 | 20230816 | 141900 | 21234962450 | 22450 | 22450 | 22450 | 22400 | 380 |
| 334 | 20230816 | 141800 | 21226435500 | 22450 | 22400 | 22500 | 22400 | 212 |
| 335 | 20230816 | 141700 | 21221676500 | 22450 | 22450 | 22500 | 22400 | 825 |
| 336 | 20230816 | 141600 | 21203161650 | 22400 | 22400 | 22450 | 22400 | 401 |
| 337 | 20230816 | 141500 | 21194171200 | 22450 | 22400 | 22450 | 22400 | 870 |
| 338 | 20230816 | 141400 | 21174668750 | 22450 | 22400 | 22450 | 22400 | 514 |
| 339 | 20230816 | 141300 | 21163133050 | 22450 | 22450 | 22500 | 22400 | 934 |
| 340 | 20230816 | 141200 | 21142157600 | 22450 | 22450 | 22500 | 22400 | 434 |
| 341 | 20230816 | 141100 | 21132416350 | 22450 | 22450 | 22500 | 22450 | 1075 |
| 342 | 20230816 | 141000 | 21108269200 | 22450 | 22450 | 22500 | 22450 | 579 |
| 343 | 20230816 | 140900 | 21095248200 | 22450 | 22450 | 22500 | 22450 | 546 |
| 344 | 20230816 | 140800 | 21082972250 | 22450 | 22450 | 22500 | 22450 | 735 |
| 345 | 20230816 | 140700 | 21066449450 | 22500 | 22400 | 22500 | 22400 | 1340 |
| 346 | 20230816 | 140600 | 21036402300 | 22450 | 22500 | 22500 | 22400 | 331 |
| 347 | 20230816 | 140500 | 21028977800 | 22450 | 22450 | 22500 | 22350 | 1506 |
| 348 | 20230816 | 140400 | 20995199800 | 22450 | 22450 | 22500 | 22450 | 1236 |
| 349 | 20230816 | 140300 | 20967429350 | 22500 | 22450 | 22500 | 22400 | 1346 |
| 350 | 20230816 | 140200 | 20937210300 | 22400 | 22400 | 22450 | 22400 | 1589 |
| 351 | 20230816 | 140100 | 20901537550 | 22450 | 22400 | 22450 | 22350 | 3659 |
| 352 | 20230816 | 140000 | 20819577450 | 22350 | 22350 | 22400 | 22300 | 778 |
| 353 | 20230816 | 135900 | 20802177300 | 22400 | 22350 | 22400 | 22300 | 734 |
| 354 | 20230816 | 135800 | 20785778150 | 22300 | 22350 | 22350 | 22300 | 1894 |
| 355 | 20230816 | 135700 | 20743484300 | 22350 | 22300 | 22400 | 22300 | 813 |
| 356 | 20230816 | 135600 | 20725308800 | 22300 | 22400 | 22400 | 22300 | 3031 |
| 357 | 20230816 | 135500 | 20657543600 | 22350 | 22300 | 22400 | 22300 | 2047 |
| 358 | 20230816 | 135400 | 20611819750 | 22350 | 22350 | 22350 | 22300 | 1121 |
| 359 | 20230816 | 135300 | 20586785250 | 22350 | 22400 | 22450 | 22250 | 8920 |
| 360 | 20230816 | 135200 | 20387800050 | 22400 | 22500 | 22500 | 22400 | 2465 |
| 361 | 20230816 | 135100 | 20332582650 | 22500 | 22450 | 22500 | 22400 | 3016 |
| 362 | 20230816 | 135000 | 20264937050 | 22450 | 22450 | 22500 | 22450 | 502 |
| 363 | 20230816 | 134900 | 20253651550 | 22500 | 22500 | 22500 | 22450 | 1166 |
| 364 | 20230816 | 134800 | 20227458600 | 22500 | 22500 | 22500 | 22450 | 1223 |
| 365 | 20230816 | 134700 | 20199974400 | 22500 | 22450 | 22500 | 22450 | 808 |
| 366 | 20230816 | 134600 | 20181819400 | 22450 | 22500 | 22500 | 22450 | 2041 |
| 367 | 20230816 | 134500 | 20135973750 | 22500 | 22450 | 22500 | 22450 | 573 |
| 368 | 20230816 | 134400 | 20123092650 | 22500 | 22450 | 22500 | 22450 | 1206 |
| 369 | 20230816 | 134300 | 20095977300 | 22500 | 22450 | 22500 | 22450 | 810 |
| 370 | 20230816 | 134200 | 20077784900 | 22500 | 22500 | 22500 | 22450 | 659 |
| 371 | 20230816 | 134100 | 20062957900 | 22500 | 22450 | 22500 | 22450 | 1156 |
| 372 | 20230816 | 134000 | 20036969550 | 22500 | 22500 | 22500 | 22450 | 231 |
| 373 | 20230816 | 133900 | 20031773100 | 22500 | 22450 | 22500 | 22450 | 719 |
| 374 | 20230816 | 133800 | 20015603000 | 22450 | 22500 | 22500 | 22450 | 668 |
| 375 | 20230816 | 133700 | 20000584350 | 22500 | 22500 | 22500 | 22400 | 800 |
| 376 | 20230816 | 133600 | 19982620600 | 22500 | 22500 | 22500 | 22450 | 792 |
| 377 | 20230816 | 133500 | 19964834800 | 22450 | 22450 | 22450 | 22400 | 798 |
| 378 | 20230816 | 133400 | 19946925850 | 22450 | 22450 | 22550 | 22450 | 2215 |
| 379 | 20230816 | 133300 | 19897108100 | 22500 | 22500 | 22500 | 22450 | 921 |
| 380 | 20230816 | 133200 | 19876397950 | 22500 | 22450 | 22550 | 22450 | 1528 |
| 381 | 20230816 | 133100 | 19842061400 | 22450 | 22500 | 22550 | 22400 | 3028 |
| 382 | 20230816 | 133000 | 19774041600 | 22500 | 22500 | 22500 | 22450 | 933 |
| 383 | 20230816 | 132900 | 19753049150 | 22550 | 22500 | 22550 | 22500 | 982 |
| 384 | 20230816 | 132800 | 19730915350 | 22550 | 22500 | 22550 | 22450 | 679 |
| 385 | 20230816 | 132700 | 19715643050 | 22500 | 22500 | 22550 | 22450 | 3046 |
| 386 | 20230816 | 132600 | 19647189350 | 22500 | 22450 | 22550 | 22450 | 1620 |
| 387 | 20230816 | 132500 | 19610745350 | 22500 | 22450 | 22500 | 22450 | 1006 |
| 388 | 20230816 | 132400 | 19588130900 | 22500 | 22500 | 22500 | 22450 | 840 |
| 389 | 20230816 | 132300 | 19569240350 | 22500 | 22500 | 22500 | 22450 | 526 |
| 390 | 20230816 | 132200 | 19557411400 | 22450 | 22500 | 22500 | 22450 | 2079 |
| 391 | 20230816 | 132100 | 19510660650 | 22550 | 22550 | 22550 | 22500 | 648 |
| 392 | 20230816 | 132000 | 19496057200 | 22500 | 22550 | 22600 | 22500 | 2828 |
| 393 | 20230816 | 131900 | 19432291500 | 22600 | 22600 | 22650 | 22550 | 918 |
| 394 | 20230816 | 131800 | 19411544100 | 22650 | 22600 | 22650 | 22600 | 911 |
| 395 | 20230816 | 131700 | 19390921300 | 22650 | 22600 | 22650 | 22600 | 729 |
| 396 | 20230816 | 131600 | 19374413100 | 22600 | 22550 | 22650 | 22550 | 2024 |
| 397 | 20230816 | 131500 | 19328663100 | 22600 | 22600 | 22650 | 22550 | 1632 |
| 398 | 20230816 | 131400 | 19291734550 | 22600 | 22600 | 22650 | 22600 | 522 |
| 399 | 20230816 | 131300 | 19279929300 | 22600 | 22600 | 22650 | 22550 | 3586 |
| 400 | 20230816 | 131200 | 19199010500 | 22600 | 22650 | 22650 | 22600 | 717 |
| 401 | 20230816 | 131100 | 19182782150 | 22650 | 22650 | 22650 | 22600 | 1052 |
| 402 | 20230816 | 131000 | 19158981450 | 22600 | 22600 | 22650 | 22600 | 829 |
| 403 | 20230816 | 130900 | 19140223150 | 22600 | 22600 | 22650 | 22600 | 1051 |
| 404 | 20230816 | 130800 | 19116453750 | 22600 | 22600 | 22650 | 22600 | 2163 |
| 405 | 20230816 | 130700 | 19067523200 | 22600 | 22700 | 22700 | 22600 | 5222 |
| 406 | 20230816 | 130600 | 18949364400 | 22700 | 22700 | 22700 | 22650 | 711 |
| 407 | 20230816 | 130500 | 18933235550 | 22700 | 22650 | 22700 | 22650 | 995 |
| 408 | 20230816 | 130400 | 18910657500 | 22650 | 22650 | 22700 | 22650 | 527 |
| 409 | 20230816 | 130300 | 18898696700 | 22650 | 22650 | 22700 | 22650 | 1672 |
| 410 | 20230816 | 130200 | 18860752300 | 22650 | 22700 | 22700 | 22600 | 946 |
| 411 | 20230816 | 130100 | 18839305150 | 22650 | 22650 | 22700 | 22650 | 2306 |
| 412 | 20230816 | 130000 | 18787051250 | 22650 | 22600 | 22700 | 22600 | 1294 |
| 413 | 20230816 | 125900 | 18757693800 | 22600 | 22700 | 22700 | 22600 | 1819 |
| 414 | 20230816 | 125800 | 18716478800 | 22650 | 22650 | 22700 | 22600 | 2387 |
| 415 | 20230816 | 125700 | 18662327700 | 22650 | 22700 | 22700 | 22650 | 1186 |
| 416 | 20230816 | 125600 | 18635436750 | 22700 | 22700 | 22700 | 22650 | 1659 |
| 417 | 20230816 | 125500 | 18597808650 | 22700 | 22650 | 22700 | 22650 | 826 |
| 418 | 20230816 | 125400 | 18579080750 | 22700 | 22650 | 22700 | 22650 | 2032 |
| 419 | 20230816 | 125300 | 18533028600 | 22650 | 22650 | 22700 | 22650 | 768 |
| 420 | 20230816 | 125200 | 18515600000 | 22650 | 22650 | 22700 | 22600 | 1532 |
| 421 | 20230816 | 125100 | 18480902050 | 22700 | 22650 | 22700 | 22650 | 1769 |
| 422 | 20230816 | 125000 | 18440777000 | 22650 | 22650 | 22700 | 22600 | 2187 |
| 423 | 20230816 | 124900 | 18391230900 | 22600 | 22600 | 22650 | 22600 | 918 |
| 424 | 20230816 | 124800 | 18370452200 | 22650 | 22650 | 22650 | 22550 | 1429 |
| 425 | 20230816 | 124700 | 18338120200 | 22600 | 22650 | 22650 | 22550 | 1515 |
| 426 | 20230816 | 124600 | 18303846400 | 22650 | 22600 | 22700 | 22550 | 1766 |
| 427 | 20230816 | 124500 | 18263875850 | 22600 | 22650 | 22650 | 22550 | 2268 |
| 428 | 20230816 | 124400 | 18212615700 | 22650 | 22650 | 22700 | 22600 | 2206 |
| 429 | 20230816 | 124300 | 18162713050 | 22650 | 22650 | 22700 | 22600 | 2625 |
| 430 | 20230816 | 124200 | 18103249050 | 22650 | 22600 | 22700 | 22600 | 8028 |
| 431 | 20230816 | 124100 | 17921380200 | 22600 | 22600 | 22650 | 22600 | 2423 |
| 432 | 20230816 | 124000 | 17866524200 | 22650 | 22600 | 22650 | 22600 | 1060 |
| 433 | 20230816 | 123900 | 17842536550 | 22600 | 22600 | 22650 | 22550 | 2212 |
| 434 | 20230816 | 123800 | 17792482750 | 22550 | 22650 | 22650 | 22550 | 2866 |
| 435 | 20230816 | 123700 | 17727654850 | 22650 | 22550 | 22650 | 22500 | 16389 |
| 436 | 20230816 | 123600 | 17357529650 | 22550 | 22550 | 22550 | 22500 | 7180 |
| 437 | 20230816 | 123500 | 17195623150 | 22550 | 22500 | 22550 | 22500 | 1729 |
| 438 | 20230816 | 123400 | 17156645200 | 22500 | 22450 | 22550 | 22450 | 8199 |
| 439 | 20230816 | 123300 | 16972162450 | 22450 | 22450 | 22500 | 22450 | 3860 |
| 440 | 20230816 | 123200 | 16885342050 | 22500 | 22450 | 22500 | 22450 | 1533 |
| 441 | 20230816 | 123100 | 16850919400 | 22450 | 22500 | 22500 | 22450 | 1822 |
| 442 | 20230816 | 123000 | 16809995350 | 22450 | 22450 | 22500 | 22450 | 2107 |
| 443 | 20230816 | 122900 | 16762652900 | 22450 | 22450 | 22500 | 22450 | 654 |
| 444 | 20230816 | 122800 | 16747946350 | 22450 | 22450 | 22500 | 22400 | 1613 |
| 445 | 20230816 | 122700 | 16711730100 | 22450 | 22450 | 22500 | 22450 | 5570 |
| 446 | 20230816 | 122600 | 16586680650 | 22450 | 22400 | 22450 | 22400 | 271 |
| 447 | 20230816 | 122500 | 16580605600 | 22450 | 22400 | 22450 | 22350 | 2470 |
| 448 | 20230816 | 122400 | 16525250700 | 22350 | 22350 | 22400 | 22350 | 1014 |
| 449 | 20230816 | 122300 | 16502548100 | 22400 | 22400 | 22450 | 22400 | 1285 |
| 450 | 20230816 | 122200 | 16473751700 | 22350 | 22400 | 22450 | 22350 | 1263 |
| 451 | 20230816 | 122100 | 16445435200 | 22400 | 22450 | 22450 | 22400 | 625 |
| 452 | 20230816 | 122000 | 16431407900 | 22400 | 22350 | 22450 | 22350 | 1610 |
| 453 | 20230816 | 121900 | 16395344400 | 22400 | 22350 | 22400 | 22350 | 850 |
| 454 | 20230816 | 121800 | 16376305050 | 22350 | 22350 | 22400 | 22350 | 1842 |
| 455 | 20230816 | 121700 | 16335048950 | 22350 | 22350 | 22400 | 22350 | 735 |
| 456 | 20230816 | 121600 | 16318594300 | 22350 | 22400 | 22400 | 22350 | 654 |
| 457 | 20230816 | 121500 | 16303946750 | 22350 | 22350 | 22400 | 22350 | 1480 |
| 458 | 20230816 | 121400 | 16270861450 | 22300 | 22350 | 22350 | 22300 | 599 |
| 459 | 20230816 | 121300 | 16257490700 | 22350 | 22300 | 22350 | 22300 | 472 |
| 460 | 20230816 | 121200 | 16246945600 | 22300 | 22350 | 22350 | 22300 | 745 |
| 461 | 20230816 | 121100 | 16230310250 | 22350 | 22350 | 22350 | 22300 | 482 |
| 462 | 20230816 | 121000 | 16219546800 | 22300 | 22350 | 22350 | 22300 | 777 |
| 463 | 20230816 | 120900 | 16202188900 | 22350 | 22350 | 22400 | 22350 | 665 |
| 464 | 20230816 | 120800 | 16187317350 | 22350 | 22350 | 22400 | 22350 | 173 |
| 465 | 20230816 | 120700 | 16183447350 | 22400 | 22300 | 22400 | 22200 | 6423 |
| 466 | 20230816 | 120600 | 16040309850 | 22300 | 22350 | 22400 | 22300 | 1162 |
| 467 | 20230816 | 120500 | 16014362150 | 22350 | 22400 | 22400 | 22350 | 806 |
| 468 | 20230816 | 120400 | 15996312800 | 22350 | 22350 | 22400 | 22300 | 394 |
| 469 | 20230816 | 120300 | 15987507150 | 22400 | 22400 | 22450 | 22350 | 974 |
| 470 | 20230816 | 120200 | 15965689500 | 22400 | 22350 | 22400 | 22350 | 454 |
| 471 | 20230816 | 120100 | 15955539550 | 22350 | 22350 | 22400 | 22350 | 971 |
| 472 | 20230816 | 120000 | 15933790450 | 22300 | 22400 | 22400 | 22300 | 512 |
| 473 | 20230816 | 115900 | 15922354400 | 22400 | 22350 | 22400 | 22350 | 837 |
| 474 | 20230816 | 115800 | 15903631350 | 22350 | 22350 | 22400 | 22250 | 1075 |
| 475 | 20230816 | 115700 | 15879619750 | 22350 | 22350 | 22350 | 22300 | 1247 |
| 476 | 20230816 | 115600 | 15851763150 | 22350 | 22300 | 22350 | 22250 | 363 |
| 477 | 20230816 | 115500 | 15843670500 | 22350 | 22350 | 22350 | 22300 | 1358 |
| 478 | 20230816 | 115400 | 15813341150 | 22300 | 22250 | 22350 | 22200 | 356 |
| 479 | 20230816 | 115300 | 15805412050 | 22250 | 22300 | 22300 | 22200 | 1500 |
| 480 | 20230816 | 115200 | 15772017450 | 22300 | 22350 | 22350 | 22300 | 571 |
| 481 | 20230816 | 115100 | 15759273200 | 22350 | 22300 | 22350 | 22300 | 583 |
| 482 | 20230816 | 115000 | 15746267950 | 22250 | 22300 | 22300 | 22250 | 940 |
| 483 | 20230816 | 114900 | 15725328600 | 22300 | 22250 | 22350 | 22250 | 1929 |
| 484 | 20230816 | 114800 | 15682338100 | 22350 | 22400 | 22400 | 22250 | 2859 |
| 485 | 20230816 | 114700 | 15618524150 | 22400 | 22350 | 22400 | 22300 | 407 |
| 486 | 20230816 | 114600 | 15609421850 | 22350 | 22300 | 22400 | 22300 | 638 |
| 487 | 20230816 | 114500 | 15595157250 | 22300 | 22300 | 22400 | 22300 | 77 |
| 488 | 20230816 | 114400 | 15593436450 | 22350 | 22400 | 22400 | 22350 | 2542 |
| 489 | 20230816 | 114300 | 15536601150 | 22400 | 22350 | 22400 | 22350 | 1159 |
| 490 | 20230816 | 114200 | 15510667600 | 22350 | 22350 | 22400 | 22350 | 907 |
| 491 | 20230816 | 114100 | 15490358200 | 22350 | 22350 | 22400 | 22350 | 1114 |
| 492 | 20230816 | 114000 | 15465419350 | 22350 | 22400 | 22400 | 22350 | 2024 |
| 493 | 20230816 | 113900 | 15420083500 | 22400 | 22450 | 22450 | 22400 | 1416 |
| 494 | 20230816 | 113800 | 15388348350 | 22400 | 22350 | 22450 | 22300 | 6880 |
| 495 | 20230816 | 113700 | 15234096200 | 22350 | 22400 | 22450 | 22350 | 1646 |
| 496 | 20230816 | 113600 | 15197263500 | 22400 | 22400 | 22400 | 22350 | 951 |
| 497 | 20230816 | 113500 | 15175967950 | 22400 | 22350 | 22450 | 22350 | 6097 |
| 498 | 20230816 | 113400 | 15039378400 | 22350 | 22350 | 22400 | 22350 | 1098 |
| 499 | 20230816 | 113300 | 15014814150 | 22350 | 22350 | 22400 | 22350 | 477 |
| 500 | 20230816 | 113200 | 15004129750 | 22350 | 22450 | 22450 | 22350 | 1491 |
| 501 | 20230816 | 113100 | 14970715500 | 22450 | 22450 | 22500 | 22450 | 6281 |
| 502 | 20230816 | 113000 | 14829701400 | 22500 | 22400 | 22500 | 22400 | 15068 |
| 503 | 20230816 | 112900 | 14491373950 | 22400 | 22350 | 22450 | 22350 | 13127 |
| 504 | 20230816 | 112800 | 14197320250 | 22400 | 22350 | 22400 | 22350 | 1942 |
| 505 | 20230816 | 112700 | 14153879650 | 22350 | 22300 | 22350 | 22300 | 278 |
| 506 | 20230816 | 112600 | 14147667800 | 22350 | 22300 | 22350 | 22250 | 1068 |
| 507 | 20230816 | 112500 | 14123824650 | 22350 | 22300 | 22350 | 22250 | 905 |
| 508 | 20230816 | 112400 | 14103632500 | 22300 | 22350 | 22350 | 22300 | 690 |
| 509 | 20230816 | 112300 | 14088213450 | 22350 | 22350 | 22350 | 22250 | 775 |
| 510 | 20230816 | 112200 | 14070902550 | 22300 | 22300 | 22350 | 22250 | 3269 |
| 511 | 20230816 | 112100 | 13998044500 | 22300 | 22300 | 22350 | 22300 | 2889 |
| 512 | 20230816 | 112000 | 13933606650 | 22350 | 22350 | 22350 | 22300 | 879 |
| 513 | 20230816 | 111900 | 13913962500 | 22350 | 22350 | 22400 | 22350 | 1297 |
| 514 | 20230816 | 111800 | 13884950100 | 22350 | 22350 | 22400 | 22350 | 3274 |
| 515 | 20230816 | 111700 | 13811741800 | 22350 | 22300 | 22350 | 22300 | 854 |
| 516 | 20230816 | 111600 | 13792659400 | 22350 | 22300 | 22350 | 22300 | 586 |
| 517 | 20230816 | 111500 | 13779570000 | 22350 | 22300 | 22350 | 22300 | 263 |
| 518 | 20230816 | 111400 | 13773692050 | 22300 | 22350 | 22350 | 22300 | 592 |
| 519 | 20230816 | 111300 | 13760461450 | 22350 | 22350 | 22350 | 22350 | 792 |
| 520 | 20230816 | 111200 | 13742760250 | 22350 | 22350 | 22400 | 22300 | 948 |
| 521 | 20230816 | 111100 | 13721558200 | 22350 | 22300 | 22350 | 22250 | 5885 |
| 522 | 20230816 | 111000 | 13590077250 | 22300 | 22250 | 22300 | 22250 | 1142 |
| 523 | 20230816 | 110900 | 13564613100 | 22250 | 22300 | 22300 | 22250 | 1593 |
| 524 | 20230816 | 110800 | 13529107750 | 22300 | 22250 | 22300 | 22250 | 888 |
| 525 | 20230816 | 110700 | 13509332350 | 22300 | 22250 | 22300 | 22250 | 838 |
| 526 | 20230816 | 110600 | 13490660600 | 22300 | 22250 | 22300 | 22200 | 878 |
| 527 | 20230816 | 110500 | 13471108700 | 22250 | 22250 | 22300 | 22250 | 2099 |
| 528 | 20230816 | 110400 | 13424326050 | 22250 | 22250 | 22250 | 22250 | 531 |
| 529 | 20230816 | 110300 | 13412511300 | 22200 | 22250 | 22250 | 22200 | 264 |
| 530 | 20230816 | 110200 | 13406641800 | 22250 | 22250 | 22300 | 22200 | 1241 |
| 531 | 20230816 | 110100 | 13379057350 | 22200 | 22200 | 22250 | 22200 | 539 |
| 532 | 20230816 | 110000 | 13367066150 | 22200 | 22150 | 22250 | 22150 | 566 |
| 533 | 20230816 | 105900 | 13354498300 | 22200 | 22200 | 22250 | 22200 | 902 |
| 534 | 20230816 | 105800 | 13334446500 | 22250 | 22200 | 22250 | 22150 | 814 |
| 535 | 20230816 | 105700 | 13316373650 | 22200 | 22200 | 22200 | 22200 | 968 |
| 536 | 20230816 | 105600 | 13294884050 | 22200 | 22200 | 22200 | 22150 | 598 |
| 537 | 20230816 | 105500 | 13281608550 | 22200 | 22250 | 22250 | 22150 | 1143 |
| 538 | 20230816 | 105400 | 13256223750 | 22200 | 22200 | 22250 | 22200 | 1131 |
| 539 | 20230816 | 105300 | 13231097700 | 22200 | 22150 | 22250 | 22150 | 6126 |
| 540 | 20230816 | 105200 | 13095096900 | 22200 | 22150 | 22200 | 22100 | 3520 |
| 541 | 20230816 | 105100 | 13017071350 | 22200 | 22200 | 22200 | 22150 | 1708 |
| 542 | 20230816 | 105000 | 12979183850 | 22200 | 22150 | 22200 | 22150 | 920 |
| 543 | 20230816 | 104900 | 12958778850 | 22150 | 22150 | 22200 | 22100 | 2515 |
| 544 | 20230816 | 104800 | 12903061050 | 22100 | 22150 | 22150 | 22100 | 3346 |
| 545 | 20230816 | 104700 | 12828978550 | 22150 | 22100 | 22150 | 22050 | 793 |
| 546 | 20230816 | 104600 | 12811457800 | 22100 | 22150 | 22150 | 22100 | 1126 |
| 547 | 20230816 | 104500 | 12786544950 | 22100 | 22100 | 22150 | 22050 | 435 |
| 548 | 20230816 | 104400 | 12776928600 | 22150 | 22100 | 22150 | 22050 | 554 |
| 549 | 20230816 | 104300 | 12764692000 | 22100 | 22050 | 22100 | 22000 | 898 |
| 550 | 20230816 | 104200 | 12744875500 | 22050 | 22000 | 22100 | 22000 | 1541 |
| 551 | 20230816 | 104100 | 12710890750 | 22000 | 22050 | 22050 | 22000 | 1214 |
| 552 | 20230816 | 104000 | 12684149750 | 22050 | 22100 | 22100 | 22050 | 1688 |
| 553 | 20230816 | 103900 | 12646916750 | 22100 | 22100 | 22100 | 22050 | 904 |
| 554 | 20230816 | 103800 | 12626958750 | 22100 | 22100 | 22150 | 22050 | 895 |
| 555 | 20230816 | 103700 | 12607187900 | 22100 | 22050 | 22100 | 22050 | 1085 |
| 556 | 20230816 | 103600 | 12583230750 | 22050 | 22100 | 22100 | 22050 | 1059 |
| 557 | 20230816 | 103500 | 12559843350 | 22100 | 22200 | 22200 | 22050 | 2450 |
| 558 | 20230816 | 103400 | 12505623600 | 22200 | 22150 | 22200 | 22100 | 1563 |
| 559 | 20230816 | 103300 | 12471002650 | 22150 | 22150 | 22150 | 22100 | 616 |
| 560 | 20230816 | 103200 | 12457364450 | 22150 | 22150 | 22200 | 22100 | 2025 |
| 561 | 20230816 | 103100 | 12412595350 | 22100 | 22150 | 22200 | 22100 | 1192 |
| 562 | 20230816 | 103000 | 12386172600 | 22100 | 22100 | 22150 | 22100 | 2678 |
| 563 | 20230816 | 102900 | 12326865950 | 22100 | 22100 | 22150 | 22050 | 2215 |
| 564 | 20230816 | 102800 | 12277849750 | 22100 | 22100 | 22100 | 22050 | 812 |
| 565 | 20230816 | 102700 | 12259928250 | 22100 | 22050 | 22100 | 22050 | 1785 |
| 566 | 20230816 | 102600 | 12220484300 | 22050 | 22150 | 22150 | 22050 | 1758 |
| 567 | 20230816 | 102500 | 12181637750 | 22150 | 22100 | 22150 | 22100 | 1114 |
| 568 | 20230816 | 102400 | 12157003650 | 22100 | 22200 | 22200 | 22100 | 2220 |
| 569 | 20230816 | 102300 | 12107834900 | 22150 | 22150 | 22200 | 22150 | 849 |
| 570 | 20230816 | 102200 | 12089017300 | 22150 | 22150 | 22200 | 22150 | 838 |
| 571 | 20230816 | 102100 | 12070438500 | 22200 | 22100 | 22200 | 22100 | 1547 |
| 572 | 20230816 | 102000 | 12036156250 | 22200 | 22100 | 22200 | 22100 | 3974 |
| 573 | 20230816 | 101900 | 11948158100 | 22100 | 22100 | 22150 | 22000 | 1718 |
| 574 | 20230816 | 101800 | 11910192950 | 22100 | 22000 | 22100 | 22000 | 1718 |
| 575 | 20230816 | 101700 | 11872301300 | 22000 | 22050 | 22100 | 22000 | 3357 |
| 576 | 20230816 | 101600 | 11798346350 | 22050 | 22000 | 22050 | 21950 | 2332 |
| 577 | 20230816 | 101500 | 11747035700 | 22000 | 22050 | 22100 | 22000 | 1792 |
| 578 | 20230816 | 101400 | 11707544950 | 22050 | 22150 | 22150 | 22050 | 988 |
| 579 | 20230816 | 101300 | 11685730100 | 22150 | 22100 | 22200 | 22050 | 2672 |
| 580 | 20230816 | 101200 | 11626653200 | 22100 | 22300 | 22350 | 22100 | 4920 |
| 581 | 20230816 | 101100 | 11517178000 | 22300 | 22400 | 22450 | 22300 | 5775 |
| 582 | 20230816 | 101000 | 11387971650 | 22450 | 22450 | 22500 | 22400 | 5165 |
| 583 | 20230816 | 100900 | 11271990050 | 22450 | 22350 | 22450 | 22350 | 14094 |
| 584 | 20230816 | 100800 | 10956283400 | 22350 | 22350 | 22400 | 22300 | 2454 |
| 585 | 20230816 | 100700 | 10901367850 | 22400 | 22350 | 22400 | 22350 | 2981 |
| 586 | 20230816 | 100600 | 10834646300 | 22400 | 22350 | 22400 | 22300 | 1952 |
| 587 | 20230816 | 100500 | 10791010500 | 22350 | 22350 | 22400 | 22300 | 2718 |
| 588 | 20230816 | 100400 | 10730225450 | 22300 | 22300 | 22350 | 22250 | 3157 |
| 589 | 20230816 | 100300 | 10659792800 | 22300 | 22350 | 22400 | 22300 | 3592 |
| 590 | 20230816 | 100200 | 10579574550 | 22350 | 22250 | 22400 | 22250 | 10249 |
| 591 | 20230816 | 100100 | 10350639200 | 22200 | 22250 | 22300 | 22200 | 1722 |
| 592 | 20230816 | 100000 | 10312292950 | 22250 | 22200 | 22300 | 22200 | 8134 |
| 593 | 20230816 | 095900 | 10131251150 | 22250 | 22100 | 22250 | 22050 | 9835 |
| 594 | 20230816 | 095800 | 9913111500 | 22100 | 22050 | 22150 | 22000 | 5858 |
| 595 | 20230816 | 095700 | 9783715150 | 22000 | 22050 | 22050 | 22000 | 801 |
| 596 | 20230816 | 095600 | 9766064500 | 22050 | 22050 | 22100 | 22000 | 1159 |
| 597 | 20230816 | 095500 | 9740491650 | 22050 | 22150 | 22150 | 22050 | 1158 |
| 598 | 20230816 | 095400 | 9714882400 | 22150 | 22150 | 22150 | 22100 | 581 |
| 599 | 20230816 | 095300 | 9702016400 | 22100 | 22150 | 22200 | 22100 | 2298 |
| 600 | 20230816 | 095200 | 9651090100 | 22150 | 22150 | 22200 | 22150 | 849 |
| 601 | 20230816 | 095100 | 9632270900 | 22150 | 22000 | 22150 | 22000 | 7397 |
| 602 | 20230816 | 095000 | 9468941250 | 22050 | 22000 | 22050 | 22000 | 715 |
| 603 | 20230816 | 094900 | 9453189350 | 22000 | 22050 | 22100 | 22000 | 6840 |
| 604 | 20230816 | 094800 | 9302400100 | 22100 | 22100 | 22150 | 22050 | 4847 |
| 605 | 20230816 | 094700 | 9195215550 | 22050 | 22100 | 22150 | 22050 | 5516 |
| 606 | 20230816 | 094600 | 9073259600 | 22050 | 22050 | 22100 | 22000 | 7011 |
| 607 | 20230816 | 094500 | 8918926100 | 22050 | 21900 | 22150 | 21900 | 5101 |
| 608 | 20230816 | 094400 | 8806801450 | 21950 | 21900 | 21950 | 21900 | 2764 |
| 609 | 20230816 | 094300 | 8746183800 | 21900 | 21900 | 21900 | 21800 | 5866 |
| 610 | 20230816 | 094200 | 8618189300 | 21900 | 21850 | 21950 | 21800 | 5165 |
| 611 | 20230816 | 094100 | 8505138550 | 21900 | 22050 | 22050 | 21800 | 17736 |
| 612 | 20230816 | 094000 | 8116111150 | 22100 | 22300 | 22300 | 22050 | 9702 |
| 613 | 20230816 | 093900 | 7900968450 | 22250 | 22300 | 22350 | 22250 | 1662 |
| 614 | 20230816 | 093800 | 7863928700 | 22350 | 22250 | 22350 | 22250 | 6073 |
| 615 | 20230816 | 093700 | 7728581550 | 22250 | 22200 | 22300 | 22200 | 3107 |
| 616 | 20230816 | 093600 | 7659357050 | 22250 | 22200 | 22250 | 22100 | 19731 |
| 617 | 20230816 | 093500 | 7221537800 | 22150 | 22300 | 22300 | 22150 | 9383 |
| 618 | 20230816 | 093400 | 7012900100 | 22350 | 22350 | 22400 | 22300 | 5438 |
| 619 | 20230816 | 093300 | 6891460800 | 22400 | 22250 | 22400 | 22250 | 38720 |
| 620 | 20230816 | 093200 | 6027467350 | 22250 | 22100 | 22250 | 22100 | 18028 |
| 621 | 20230816 | 093100 | 5627460200 | 22100 | 22050 | 22150 | 22050 | 8878 |
| 622 | 20230816 | 093000 | 5431147800 | 22050 | 22000 | 22150 | 22000 | 12414 |
| 623 | 20230816 | 092900 | 5156973300 | 22000 | 22100 | 22100 | 22000 | 2341 |
| 624 | 20230816 | 092800 | 5105439550 | 22050 | 22050 | 22100 | 21950 | 5915 |
| 625 | 20230816 | 092700 | 4974939200 | 22000 | 22000 | 22000 | 21950 | 2212 |
| 626 | 20230816 | 092600 | 4926299250 | 21950 | 22050 | 22100 | 21950 | 6745 |
| 627 | 20230816 | 092500 | 4777600000 | 22050 | 21950 | 22050 | 21900 | 16126 |
| 628 | 20230816 | 092400 | 4422747700 | 21900 | 21850 | 21900 | 21850 | 2558 |
| 629 | 20230816 | 092300 | 4366769150 | 21850 | 21800 | 21900 | 21800 | 793 |
| 630 | 20230816 | 092200 | 4349439700 | 21850 | 21800 | 21850 | 21800 | 1567 |
| 631 | 20230816 | 092100 | 4315263700 | 21800 | 21800 | 21850 | 21750 | 770 |
| 632 | 20230816 | 092000 | 4298461650 | 21800 | 21650 | 21800 | 21600 | 6436 |
| 633 | 20230816 | 091900 | 4158584500 | 21650 | 21650 | 21650 | 21600 | 1228 |
| 634 | 20230816 | 091800 | 4131998350 | 21650 | 21600 | 21650 | 21600 | 1753 |
| 635 | 20230816 | 091700 | 4094102950 | 21600 | 21600 | 21650 | 21600 | 778 |
| 636 | 20230816 | 091600 | 4077280950 | 21650 | 21700 | 21700 | 21600 | 2465 |
| 637 | 20230816 | 091500 | 4023951600 | 21700 | 21700 | 21800 | 21700 | 1599 |
| 638 | 20230816 | 091400 | 3989227500 | 21700 | 21850 | 21900 | 21700 | 3250 |
| 639 | 20230816 | 091300 | 3918372100 | 21950 | 21950 | 22000 | 21850 | 5988 |
| 640 | 20230816 | 091200 | 3787013800 | 21950 | 22000 | 22000 | 21950 | 3173 |
| 641 | 20230816 | 091100 | 3717261950 | 22000 | 22050 | 22100 | 21950 | 12800 |
| 642 | 20230816 | 091000 | 3435121550 | 22050 | 21850 | 22150 | 21800 | 54350 |
| 643 | 20230816 | 090900 | 2241336800 | 21850 | 21750 | 21850 | 21750 | 7168 |
| 644 | 20230816 | 090800 | 2085152800 | 21800 | 21700 | 21850 | 21650 | 7600 |
| 645 | 20230816 | 090700 | 1919671900 | 21700 | 21750 | 21800 | 21700 | 2622 |
| 646 | 20230816 | 090600 | 1862676750 | 21750 | 21650 | 21850 | 21650 | 15949 |
| 647 | 20230816 | 090500 | 1515521300 | 21600 | 21500 | 21650 | 21500 | 3092 |
| 648 | 20230816 | 090400 | 1448715350 | 21500 | 21500 | 21600 | 21450 | 4539 |
| 649 | 20230816 | 090300 | 1351068750 | 21550 | 21550 | 21600 | 21500 | 4293 |
| 650 | 20230816 | 090200 | 1258648250 | 21550 | 21700 | 21700 | 21500 | 9855 |
| 651 | 20230816 | 090100 | 1045790000 | 21700 | 21650 | 21800 | 21650 | 9173 |
| 652 | 20230816 | 090000 | 846476500 | 21700 | 21600 | 21750 | 21500 | 39082 |