35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 194900 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 9115 |
| 3 | 20230818 | 194800 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 4 | 20230818 | 194700 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 5 | 20230818 | 194600 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 6 | 20230818 | 194500 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 7 | 20230818 | 194400 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 8 | 20230818 | 194300 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 9 | 20230818 | 194200 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 10 | 20230818 | 194100 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 11 | 20230818 | 194000 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 12 | 20230818 | 193900 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 13 | 20230818 | 193800 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 14 | 20230818 | 193700 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 15 | 20230818 | 193600 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 16 | 20230818 | 193500 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 17 | 20230818 | 193400 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 18 | 20230818 | 193300 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 19 | 20230818 | 193200 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 20 | 20230818 | 193100 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 21 | 20230818 | 193000 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 22 | 20230818 | 192900 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 23 | 20230818 | 192800 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 24 | 20230818 | 192700 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 25 | 20230818 | 192600 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 26 | 20230818 | 192500 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 27 | 20230818 | 192400 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 28 | 20230818 | 192300 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 29 | 20230818 | 192200 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 30 | 20230818 | 192100 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 31 | 20230818 | 192000 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 32 | 20230818 | 191900 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 9115 |
| 33 | 20230818 | 191800 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 34 | 20230818 | 191700 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 35 | 20230818 | 191600 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 36 | 20230818 | 191500 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 37 | 20230818 | 191400 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 38 | 20230818 | 191300 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 39 | 20230818 | 191200 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 40 | 20230818 | 191100 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 41 | 20230818 | 191000 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 42 | 20230818 | 190900 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 43 | 20230818 | 190800 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 44 | 20230818 | 190700 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 45 | 20230818 | 190600 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 46 | 20230818 | 190500 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 47 | 20230818 | 190400 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 48 | 20230818 | 190300 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 49 | 20230818 | 190200 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 50 | 20230818 | 190100 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 51 | 20230818 | 190000 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 52 | 20230818 | 185900 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 53 | 20230818 | 185800 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 54 | 20230818 | 185700 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 55 | 20230818 | 185600 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 56 | 20230818 | 185500 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 57 | 20230818 | 185400 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 58 | 20230818 | 185300 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 59 | 20230818 | 185200 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 60 | 20230818 | 185100 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 61 | 20230818 | 185000 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 62 | 20230818 | 184900 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 9115 |
| 63 | 20230818 | 184800 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 64 | 20230818 | 184700 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 65 | 20230818 | 184600 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 66 | 20230818 | 184500 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 67 | 20230818 | 184400 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 68 | 20230818 | 184300 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 69 | 20230818 | 184200 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 70 | 20230818 | 184100 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 71 | 20230818 | 184000 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 72 | 20230818 | 183900 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 73 | 20230818 | 183800 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 74 | 20230818 | 183700 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 75 | 20230818 | 183600 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 76 | 20230818 | 183500 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 77 | 20230818 | 183400 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 78 | 20230818 | 183300 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 79 | 20230818 | 183200 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 80 | 20230818 | 183100 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 81 | 20230818 | 183000 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 82 | 20230818 | 182900 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 83 | 20230818 | 182800 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 84 | 20230818 | 182700 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 85 | 20230818 | 182600 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 86 | 20230818 | 182500 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 87 | 20230818 | 182400 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 88 | 20230818 | 182300 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 89 | 20230818 | 182200 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 90 | 20230818 | 182100 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 91 | 20230818 | 182000 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 92 | 20230818 | 181900 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 9115 |
| 93 | 20230818 | 181800 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 94 | 20230818 | 181700 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 95 | 20230818 | 181600 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 96 | 20230818 | 181500 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 97 | 20230818 | 181400 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 98 | 20230818 | 181300 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 99 | 20230818 | 181200 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 100 | 20230818 | 181100 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 101 | 20230818 | 181000 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 102 | 20230818 | 180900 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 103 | 20230818 | 180800 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 104 | 20230818 | 180700 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 105 | 20230818 | 180600 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 106 | 20230818 | 180500 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 107 | 20230818 | 180400 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 108 | 20230818 | 180300 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 109 | 20230818 | 180200 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 110 | 20230818 | 180100 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 111 | 20230818 | 180000 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 112 | 20230818 | 175900 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 113 | 20230818 | 175800 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 114 | 20230818 | 175700 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 115 | 20230818 | 175600 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 116 | 20230818 | 175500 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 117 | 20230818 | 175400 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 118 | 20230818 | 175300 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 119 | 20230818 | 175200 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 120 | 20230818 | 175100 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 121 | 20230818 | 175000 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 122 | 20230818 | 174900 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 9115 |
| 123 | 20230818 | 174800 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 124 | 20230818 | 174700 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 125 | 20230818 | 174600 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 126 | 20230818 | 174500 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 127 | 20230818 | 174400 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 128 | 20230818 | 174300 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 129 | 20230818 | 174200 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 130 | 20230818 | 174100 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 131 | 20230818 | 174000 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 132 | 20230818 | 173900 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 133 | 20230818 | 173800 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 134 | 20230818 | 173700 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 135 | 20230818 | 173600 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 136 | 20230818 | 173500 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 137 | 20230818 | 173400 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 138 | 20230818 | 173300 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 139 | 20230818 | 173200 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 140 | 20230818 | 173100 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 141 | 20230818 | 173000 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 142 | 20230818 | 172900 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 143 | 20230818 | 172800 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 144 | 20230818 | 172700 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 145 | 20230818 | 172600 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 146 | 20230818 | 172500 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 147 | 20230818 | 172400 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 148 | 20230818 | 172300 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 149 | 20230818 | 172200 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 150 | 20230818 | 172100 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 151 | 20230818 | 172000 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 152 | 20230818 | 171900 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 9115 |
| 153 | 20230818 | 171800 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 154 | 20230818 | 171700 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 155 | 20230818 | 171600 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 156 | 20230818 | 171500 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 157 | 20230818 | 171400 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 158 | 20230818 | 171300 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 159 | 20230818 | 171200 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 160 | 20230818 | 171100 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 161 | 20230818 | 171000 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 162 | 20230818 | 170900 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 163 | 20230818 | 170800 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 164 | 20230818 | 170700 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 165 | 20230818 | 170600 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 166 | 20230818 | 170500 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 167 | 20230818 | 170400 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 168 | 20230818 | 170300 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 169 | 20230818 | 170200 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 170 | 20230818 | 170100 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 171 | 20230818 | 170000 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 172 | 20230818 | 165900 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 173 | 20230818 | 165800 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 174 | 20230818 | 165700 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 175 | 20230818 | 165600 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 176 | 20230818 | 165500 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 177 | 20230818 | 165400 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 178 | 20230818 | 165300 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 179 | 20230818 | 165200 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 180 | 20230818 | 165100 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 181 | 20230818 | 165000 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 182 | 20230818 | 164900 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 9115 |
| 183 | 20230818 | 164800 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 184 | 20230818 | 164700 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 185 | 20230818 | 164600 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 186 | 20230818 | 164500 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 187 | 20230818 | 164400 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 188 | 20230818 | 164300 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 189 | 20230818 | 164200 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 190 | 20230818 | 164100 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 191 | 20230818 | 164000 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 192 | 20230818 | 163900 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 193 | 20230818 | 163800 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 194 | 20230818 | 163700 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 195 | 20230818 | 163600 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 196 | 20230818 | 163500 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 197 | 20230818 | 163400 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 198 | 20230818 | 163300 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 199 | 20230818 | 163200 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 200 | 20230818 | 163100 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 201 | 20230818 | 163000 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 202 | 20230818 | 162900 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 203 | 20230818 | 162800 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 204 | 20230818 | 162700 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 205 | 20230818 | 162600 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 206 | 20230818 | 162500 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 207 | 20230818 | 162400 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 208 | 20230818 | 162300 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 209 | 20230818 | 162200 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 210 | 20230818 | 162100 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 211 | 20230818 | 162000 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 212 | 20230818 | 161900 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 9115 |
| 213 | 20230818 | 161800 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 214 | 20230818 | 161700 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 215 | 20230818 | 161600 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 216 | 20230818 | 161500 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 217 | 20230818 | 161400 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 218 | 20230818 | 161300 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 219 | 20230818 | 161200 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 220 | 20230818 | 161100 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 221 | 20230818 | 161000 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 222 | 20230818 | 160900 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 223 | 20230818 | 160800 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 224 | 20230818 | 160700 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 225 | 20230818 | 160600 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 226 | 20230818 | 160500 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 227 | 20230818 | 160400 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 228 | 20230818 | 160300 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 229 | 20230818 | 160200 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 230 | 20230818 | 160100 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 231 | 20230818 | 160000 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 232 | 20230818 | 155900 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 233 | 20230818 | 155800 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 234 | 20230818 | 155700 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 235 | 20230818 | 155600 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 236 | 20230818 | 155500 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 237 | 20230818 | 155400 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 238 | 20230818 | 155300 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 239 | 20230818 | 155200 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 240 | 20230818 | 155100 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 241 | 20230818 | 155000 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 242 | 20230818 | 154900 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 9115 |
| 243 | 20230818 | 154800 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 244 | 20230818 | 154700 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 245 | 20230818 | 154600 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 246 | 20230818 | 154500 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 247 | 20230818 | 154400 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 248 | 20230818 | 154300 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 249 | 20230818 | 154200 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 250 | 20230818 | 154100 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 251 | 20230818 | 154000 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 252 | 20230818 | 153900 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 253 | 20230818 | 153800 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 254 | 20230818 | 153700 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 255 | 20230818 | 153600 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 256 | 20230818 | 153500 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 257 | 20230818 | 153400 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 258 | 20230818 | 153300 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 259 | 20230818 | 153200 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 260 | 20230818 | 153100 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 261 | 20230818 | 153000 | 8421068450 | 21800 | 21800 | 21800 | 21800 | 9115 |
| 262 | 20230818 | 152900 | 8222361450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 263 | 20230818 | 152800 | 8222361450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 264 | 20230818 | 152700 | 8222361450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 265 | 20230818 | 152600 | 8222361450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 266 | 20230818 | 152500 | 8222361450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 267 | 20230818 | 152400 | 8222361450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 268 | 20230818 | 152300 | 8222361450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 269 | 20230818 | 152200 | 8222361450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 270 | 20230818 | 152100 | 8222361450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 271 | 20230818 | 152000 | 8222361450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 272 | 20230818 | 151900 | 8222361450 | 21800 | 21800 | 21800 | 21750 | 545 |
| 273 | 20230818 | 151800 | 8210487650 | 21800 | 21800 | 21800 | 21750 | 344 |
| 274 | 20230818 | 151700 | 8202990850 | 21800 | 21750 | 21800 | 21750 | 385 |
| 275 | 20230818 | 151600 | 8194601550 | 21800 | 21750 | 21800 | 21750 | 245 |
| 276 | 20230818 | 151500 | 8189270550 | 21800 | 21750 | 21800 | 21750 | 116 |
| 277 | 20230818 | 151400 | 8186743300 | 21750 | 21700 | 21750 | 21700 | 54 |
| 278 | 20230818 | 151300 | 8185569800 | 21700 | 21750 | 21800 | 21700 | 549 |
| 279 | 20230818 | 151200 | 8173629150 | 21700 | 21850 | 21850 | 21700 | 2378 |
| 280 | 20230818 | 151100 | 8121887650 | 21800 | 21800 | 21850 | 21800 | 2650 |
| 281 | 20230818 | 151000 | 8064117250 | 21800 | 21850 | 21850 | 21750 | 235 |
| 282 | 20230818 | 150900 | 8058991950 | 21800 | 21850 | 21850 | 21800 | 1375 |
| 283 | 20230818 | 150800 | 8028999550 | 21850 | 21800 | 21850 | 21800 | 1664 |
| 284 | 20230818 | 150700 | 7992722250 | 21800 | 21800 | 21850 | 21800 | 2057 |
| 285 | 20230818 | 150600 | 7947876100 | 21800 | 21800 | 21800 | 21750 | 359 |
| 286 | 20230818 | 150500 | 7940052150 | 21750 | 21750 | 21800 | 21750 | 642 |
| 287 | 20230818 | 150400 | 7926066000 | 21750 | 21750 | 21750 | 21700 | 498 |
| 288 | 20230818 | 150300 | 7915249500 | 21750 | 21750 | 21800 | 21750 | 743 |
| 289 | 20230818 | 150200 | 7899072750 | 21750 | 21750 | 21800 | 21700 | 925 |
| 290 | 20230818 | 150100 | 7878954400 | 21800 | 21750 | 21800 | 21750 | 273 |
| 291 | 20230818 | 150000 | 7873015650 | 21750 | 21800 | 21800 | 21700 | 1089 |
| 292 | 20230818 | 145900 | 7849345350 | 21800 | 21700 | 21800 | 21700 | 694 |
| 293 | 20230818 | 145800 | 7834254800 | 21750 | 21750 | 21750 | 21750 | 546 |
| 294 | 20230818 | 145700 | 7822379300 | 21700 | 21800 | 21800 | 21700 | 1330 |
| 295 | 20230818 | 145600 | 7793509800 | 21750 | 21750 | 21800 | 21700 | 826 |
| 296 | 20230818 | 145500 | 7775554550 | 21750 | 21750 | 21750 | 21750 | 1048 |
| 297 | 20230818 | 145400 | 7752760550 | 21800 | 21750 | 21800 | 21700 | 580 |
| 298 | 20230818 | 145300 | 7740141600 | 21800 | 21750 | 21800 | 21700 | 2991 |
| 299 | 20230818 | 145200 | 7674953700 | 21750 | 21700 | 21800 | 21700 | 3931 |
| 300 | 20230818 | 145100 | 7589417200 | 21700 | 21700 | 21750 | 21700 | 668 |
| 301 | 20230818 | 145000 | 7574909200 | 21750 | 21750 | 21750 | 21650 | 1157 |
| 302 | 20230818 | 144900 | 7549774500 | 21750 | 21700 | 21750 | 21650 | 892 |
| 303 | 20230818 | 144800 | 7530429350 | 21700 | 21700 | 21750 | 21650 | 491 |
| 304 | 20230818 | 144700 | 7519783700 | 21700 | 21700 | 21700 | 21700 | 449 |
| 305 | 20230818 | 144600 | 7510040400 | 21750 | 21700 | 21750 | 21650 | 1699 |
| 306 | 20230818 | 144500 | 7473230750 | 21700 | 21700 | 21750 | 21700 | 638 |
| 307 | 20230818 | 144400 | 7459373850 | 21750 | 21700 | 21750 | 21700 | 505 |
| 308 | 20230818 | 144300 | 7448397900 | 21700 | 21700 | 21750 | 21700 | 1182 |
| 309 | 20230818 | 144200 | 7422720400 | 21700 | 21650 | 21700 | 21650 | 78 |
| 310 | 20230818 | 144100 | 7421030850 | 21700 | 21700 | 21700 | 21650 | 1721 |
| 311 | 20230818 | 144000 | 7383741300 | 21650 | 21700 | 21700 | 21650 | 750 |
| 312 | 20230818 | 143900 | 7367477800 | 21700 | 21700 | 21700 | 21650 | 703 |
| 313 | 20230818 | 143800 | 7352230250 | 21700 | 21700 | 21700 | 21650 | 529 |
| 314 | 20230818 | 143700 | 7340766400 | 21700 | 21750 | 21750 | 21650 | 771 |
| 315 | 20230818 | 143600 | 7324034800 | 21750 | 21700 | 21750 | 21600 | 883 |
| 316 | 20230818 | 143500 | 7304893500 | 21750 | 21750 | 21750 | 21700 | 1406 |
| 317 | 20230818 | 143400 | 7274377800 | 21750 | 21750 | 21800 | 21750 | 478 |
| 318 | 20230818 | 143300 | 7263979450 | 21750 | 21800 | 21800 | 21700 | 1292 |
| 319 | 20230818 | 143200 | 7235887800 | 21750 | 21750 | 21800 | 21700 | 540 |
| 320 | 20230818 | 143100 | 7224145150 | 21750 | 21750 | 21750 | 21650 | 620 |
| 321 | 20230818 | 143000 | 7210684400 | 21750 | 21700 | 21800 | 21600 | 1133 |
| 322 | 20230818 | 142900 | 7186076600 | 21800 | 21750 | 21800 | 21650 | 715 |
| 323 | 20230818 | 142800 | 7170541850 | 21750 | 21750 | 21750 | 21650 | 742 |
| 324 | 20230818 | 142700 | 7154429250 | 21750 | 21700 | 21750 | 21700 | 737 |
| 325 | 20230818 | 142600 | 7138404850 | 21750 | 21750 | 21750 | 21700 | 418 |
| 326 | 20230818 | 142500 | 7129319600 | 21700 | 21750 | 21750 | 21600 | 601 |
| 327 | 20230818 | 142400 | 7116301350 | 21750 | 21700 | 21750 | 21600 | 1275 |
| 328 | 20230818 | 142300 | 7088667050 | 21750 | 21700 | 21750 | 21650 | 503 |
| 329 | 20230818 | 142200 | 7077747600 | 21650 | 21650 | 21700 | 21600 | 767 |
| 330 | 20230818 | 142100 | 7061153750 | 21650 | 21750 | 21750 | 21650 | 932 |
| 331 | 20230818 | 142000 | 7040958650 | 21750 | 21700 | 21750 | 21650 | 1180 |
| 332 | 20230818 | 141900 | 7015355900 | 21700 | 21750 | 21750 | 21650 | 961 |
| 333 | 20230818 | 141800 | 6994516750 | 21750 | 21750 | 21800 | 21700 | 1112 |
| 334 | 20230818 | 141700 | 6970343350 | 21750 | 21750 | 21750 | 21700 | 836 |
| 335 | 20230818 | 141600 | 6952179150 | 21750 | 21800 | 21800 | 21700 | 617 |
| 336 | 20230818 | 141500 | 6938760400 | 21800 | 21750 | 21800 | 21700 | 562 |
| 337 | 20230818 | 141400 | 6926523950 | 21800 | 21850 | 21850 | 21750 | 1919 |
| 338 | 20230818 | 141300 | 6884685750 | 21850 | 21850 | 21900 | 21800 | 604 |
| 339 | 20230818 | 141200 | 6871483850 | 21900 | 21800 | 21900 | 21700 | 1773 |
| 340 | 20230818 | 141100 | 6832751950 | 21800 | 21900 | 21900 | 21800 | 877 |
| 341 | 20230818 | 141000 | 6813575700 | 21900 | 21750 | 21900 | 21750 | 1198 |
| 342 | 20230818 | 140900 | 6787408250 | 21800 | 21850 | 21850 | 21700 | 733 |
| 343 | 20230818 | 140800 | 6771468350 | 21850 | 21800 | 21850 | 21800 | 883 |
| 344 | 20230818 | 140700 | 6752188950 | 21800 | 21800 | 21850 | 21800 | 984 |
| 345 | 20230818 | 140600 | 6730704250 | 21750 | 21800 | 21800 | 21700 | 839 |
| 346 | 20230818 | 140500 | 6712440700 | 21800 | 21750 | 21800 | 21750 | 518 |
| 347 | 20230818 | 140400 | 6701151250 | 21750 | 21800 | 21800 | 21700 | 941 |
| 348 | 20230818 | 140300 | 6680663050 | 21800 | 21750 | 21850 | 21750 | 590 |
| 349 | 20230818 | 140200 | 6667816150 | 21800 | 21750 | 21800 | 21750 | 857 |
| 350 | 20230818 | 140100 | 6649167400 | 21700 | 21700 | 21750 | 21650 | 824 |
| 351 | 20230818 | 140000 | 6631276500 | 21750 | 21700 | 21750 | 21700 | 525 |
| 352 | 20230818 | 135900 | 6619868300 | 21700 | 21700 | 21750 | 21700 | 969 |
| 353 | 20230818 | 135800 | 6598822550 | 21700 | 21800 | 21800 | 21700 | 1558 |
| 354 | 20230818 | 135700 | 6564935350 | 21700 | 21750 | 21800 | 21700 | 518 |
| 355 | 20230818 | 135600 | 6553668500 | 21800 | 21750 | 21800 | 21700 | 892 |
| 356 | 20230818 | 135500 | 6534267100 | 21800 | 21750 | 21850 | 21700 | 1422 |
| 357 | 20230818 | 135400 | 6503305750 | 21800 | 21850 | 21850 | 21750 | 270 |
| 358 | 20230818 | 135300 | 6497415400 | 21850 | 21800 | 21850 | 21750 | 1091 |
| 359 | 20230818 | 135200 | 6473648750 | 21750 | 21750 | 21850 | 21750 | 803 |
| 360 | 20230818 | 135100 | 6456142700 | 21800 | 21800 | 21850 | 21700 | 544 |
| 361 | 20230818 | 135000 | 6444279400 | 21800 | 21800 | 21850 | 21700 | 777 |
| 362 | 20230818 | 134900 | 6427371100 | 21800 | 21800 | 21850 | 21750 | 926 |
| 363 | 20230818 | 134800 | 6407193700 | 21800 | 21850 | 21850 | 21800 | 993 |
| 364 | 20230818 | 134700 | 6385522400 | 21850 | 21800 | 21900 | 21800 | 799 |
| 365 | 20230818 | 134600 | 6368065500 | 21800 | 21800 | 21850 | 21800 | 632 |
| 366 | 20230818 | 134500 | 6354266100 | 21850 | 21800 | 21900 | 21750 | 1385 |
| 367 | 20230818 | 134400 | 6324077850 | 21800 | 21850 | 21900 | 21800 | 2332 |
| 368 | 20230818 | 134300 | 6273182050 | 21850 | 21800 | 21850 | 21800 | 1262 |
| 369 | 20230818 | 134200 | 6245627400 | 21850 | 21900 | 21900 | 21800 | 2396 |
| 370 | 20230818 | 134100 | 6193361700 | 21900 | 21850 | 21900 | 21800 | 1013 |
| 371 | 20230818 | 134000 | 6171223550 | 21850 | 21850 | 21850 | 21750 | 1162 |
| 372 | 20230818 | 133900 | 6145896900 | 21800 | 21850 | 21850 | 21800 | 677 |
| 373 | 20230818 | 133800 | 6131112650 | 21850 | 21850 | 21850 | 21800 | 765 |
| 374 | 20230818 | 133700 | 6114415250 | 21800 | 21850 | 21850 | 21750 | 722 |
| 375 | 20230818 | 133600 | 6098667050 | 21850 | 21800 | 21850 | 21750 | 1589 |
| 376 | 20230818 | 133500 | 6064014500 | 21750 | 21800 | 21850 | 21700 | 620 |
| 377 | 20230818 | 133400 | 6050518000 | 21850 | 21750 | 21850 | 21750 | 1921 |
| 378 | 20230818 | 133300 | 6008595200 | 21750 | 21750 | 21800 | 21750 | 393 |
| 379 | 20230818 | 133200 | 6000035550 | 21750 | 21800 | 21800 | 21650 | 1009 |
| 380 | 20230818 | 133100 | 5978076600 | 21750 | 21800 | 21800 | 21750 | 734 |
| 381 | 20230818 | 133000 | 5962088700 | 21750 | 21750 | 21800 | 21650 | 581 |
| 382 | 20230818 | 132900 | 5949435100 | 21600 | 21700 | 21800 | 21600 | 6387 |
| 383 | 20230818 | 132800 | 5810779750 | 21650 | 21600 | 21700 | 21600 | 936 |
| 384 | 20230818 | 132700 | 5790502350 | 21600 | 21600 | 21700 | 21550 | 639 |
| 385 | 20230818 | 132600 | 5776701200 | 21700 | 21700 | 21700 | 21600 | 970 |
| 386 | 20230818 | 132500 | 5755700000 | 21700 | 21650 | 21700 | 21600 | 526 |
| 387 | 20230818 | 132400 | 5744304950 | 21650 | 21600 | 21650 | 21600 | 1448 |
| 388 | 20230818 | 132300 | 5712972200 | 21650 | 21650 | 21650 | 21600 | 793 |
| 389 | 20230818 | 132200 | 5695813500 | 21600 | 21600 | 21650 | 21600 | 232 |
| 390 | 20230818 | 132100 | 5690795600 | 21650 | 21600 | 21650 | 21550 | 1148 |
| 391 | 20230818 | 132000 | 5665995300 | 21600 | 21600 | 21650 | 21550 | 719 |
| 392 | 20230818 | 131900 | 5650446500 | 21600 | 21550 | 21600 | 21500 | 557 |
| 393 | 20230818 | 131800 | 5638443250 | 21600 | 21550 | 21650 | 21550 | 986 |
| 394 | 20230818 | 131700 | 5617145050 | 21650 | 21600 | 21650 | 21500 | 499 |
| 395 | 20230818 | 131600 | 5606373300 | 21600 | 21550 | 21650 | 21500 | 915 |
| 396 | 20230818 | 131500 | 5586640850 | 21550 | 21650 | 21650 | 21500 | 308 |
| 397 | 20230818 | 131400 | 5579992050 | 21650 | 21500 | 21650 | 21500 | 914 |
| 398 | 20230818 | 131300 | 5560245250 | 21600 | 21550 | 21600 | 21500 | 545 |
| 399 | 20230818 | 131200 | 5548497100 | 21600 | 21550 | 21600 | 21500 | 516 |
| 400 | 20230818 | 131100 | 5537370000 | 21500 | 21500 | 21550 | 21500 | 621 |
| 401 | 20230818 | 131000 | 5524005150 | 21550 | 21550 | 21550 | 21500 | 385 |
| 402 | 20230818 | 130900 | 5515714850 | 21550 | 21500 | 21550 | 21500 | 439 |
| 403 | 20230818 | 130800 | 5506261350 | 21500 | 21650 | 21650 | 21500 | 630 |
| 404 | 20230818 | 130700 | 5492690000 | 21600 | 21550 | 21600 | 21550 | 282 |
| 405 | 20230818 | 130600 | 5486599850 | 21600 | 21550 | 21600 | 21550 | 527 |
| 406 | 20230818 | 130500 | 5475230000 | 21550 | 21600 | 21600 | 21500 | 747 |
| 407 | 20230818 | 130400 | 5459133700 | 21600 | 21550 | 21600 | 21550 | 168 |
| 408 | 20230818 | 130300 | 5455507700 | 21500 | 21550 | 21600 | 21500 | 1142 |
| 409 | 20230818 | 130200 | 5430932700 | 21550 | 21500 | 21600 | 21500 | 306 |
| 410 | 20230818 | 130100 | 5424333400 | 21500 | 21550 | 21600 | 21500 | 423 |
| 411 | 20230818 | 130000 | 5415207750 | 21550 | 21600 | 21600 | 21500 | 729 |
| 412 | 20230818 | 125900 | 5399504300 | 21600 | 21600 | 21600 | 21500 | 135 |
| 413 | 20230818 | 125800 | 5396592650 | 21550 | 21600 | 21600 | 21550 | 448 |
| 414 | 20230818 | 125700 | 5386919000 | 21500 | 21550 | 21600 | 21500 | 849 |
| 415 | 20230818 | 125600 | 5368627850 | 21600 | 21600 | 21600 | 21550 | 213 |
| 416 | 20230818 | 125500 | 5364027350 | 21550 | 21550 | 21600 | 21500 | 726 |
| 417 | 20230818 | 125400 | 5348389450 | 21550 | 21550 | 21600 | 21550 | 231 |
| 418 | 20230818 | 125300 | 5343404200 | 21550 | 21500 | 21600 | 21500 | 502 |
| 419 | 20230818 | 125200 | 5332577200 | 21550 | 21600 | 21600 | 21500 | 704 |
| 420 | 20230818 | 125100 | 5317406600 | 21550 | 21600 | 21600 | 21550 | 386 |
| 421 | 20230818 | 125000 | 5309080100 | 21600 | 21550 | 21600 | 21500 | 785 |
| 422 | 20230818 | 124900 | 5292155850 | 21600 | 21600 | 21600 | 21550 | 376 |
| 423 | 20230818 | 124800 | 5284039300 | 21550 | 21550 | 21600 | 21550 | 269 |
| 424 | 20230818 | 124700 | 5278237450 | 21600 | 21550 | 21600 | 21500 | 728 |
| 425 | 20230818 | 124600 | 5262545100 | 21550 | 21600 | 21600 | 21500 | 369 |
| 426 | 20230818 | 124500 | 5254585850 | 21600 | 21600 | 21600 | 21500 | 391 |
| 427 | 20230818 | 124400 | 5246148150 | 21550 | 21600 | 21600 | 21500 | 616 |
| 428 | 20230818 | 124300 | 5232884350 | 21600 | 21600 | 21600 | 21550 | 392 |
| 429 | 20230818 | 124200 | 5224420600 | 21600 | 21550 | 21600 | 21500 | 725 |
| 430 | 20230818 | 124100 | 5208791550 | 21550 | 21600 | 21600 | 21500 | 598 |
| 431 | 20230818 | 124000 | 5195886500 | 21550 | 21450 | 21600 | 21450 | 220 |
| 432 | 20230818 | 123900 | 5191156750 | 21450 | 21600 | 21600 | 21450 | 887 |
| 433 | 20230818 | 123800 | 5172047700 | 21600 | 21550 | 21600 | 21550 | 475 |
| 434 | 20230818 | 123700 | 5161796650 | 21550 | 21550 | 21600 | 21500 | 256 |
| 435 | 20230818 | 123600 | 5156287100 | 21600 | 21600 | 21600 | 21450 | 739 |
| 436 | 20230818 | 123500 | 5140373050 | 21550 | 21600 | 21600 | 21550 | 213 |
| 437 | 20230818 | 123400 | 5135782800 | 21600 | 21550 | 21600 | 21450 | 808 |
| 438 | 20230818 | 123300 | 5118402200 | 21550 | 21550 | 21550 | 21450 | 283 |
| 439 | 20230818 | 123200 | 5112311750 | 21550 | 21550 | 21550 | 21500 | 229 |
| 440 | 20230818 | 123100 | 5107379800 | 21500 | 21550 | 21550 | 21450 | 941 |
| 441 | 20230818 | 123000 | 5087154350 | 21500 | 21550 | 21550 | 21450 | 355 |
| 442 | 20230818 | 122900 | 5079514100 | 21550 | 21500 | 21550 | 21450 | 967 |
| 443 | 20230818 | 122800 | 5058713000 | 21450 | 21550 | 21550 | 21450 | 469 |
| 444 | 20230818 | 122700 | 5048634950 | 21500 | 21450 | 21550 | 21450 | 525 |
| 445 | 20230818 | 122600 | 5037339600 | 21550 | 21500 | 21550 | 21450 | 986 |
| 446 | 20230818 | 122500 | 5016157800 | 21550 | 21550 | 21550 | 21500 | 756 |
| 447 | 20230818 | 122400 | 4999895950 | 21500 | 21550 | 21600 | 21500 | 381 |
| 448 | 20230818 | 122300 | 4991687950 | 21550 | 21500 | 21550 | 21500 | 668 |
| 449 | 20230818 | 122200 | 4977312350 | 21500 | 21500 | 21600 | 21500 | 416 |
| 450 | 20230818 | 122100 | 4968345850 | 21500 | 21600 | 21600 | 21500 | 2071 |
| 451 | 20230818 | 122000 | 4923790600 | 21500 | 21600 | 21600 | 21500 | 843 |
| 452 | 20230818 | 121900 | 4905628600 | 21550 | 21500 | 21600 | 21500 | 320 |
| 453 | 20230818 | 121800 | 4898721100 | 21600 | 21550 | 21600 | 21500 | 892 |
| 454 | 20230818 | 121700 | 4879503900 | 21550 | 21550 | 21600 | 21500 | 450 |
| 455 | 20230818 | 121600 | 4869803900 | 21600 | 21600 | 21600 | 21500 | 187 |
| 456 | 20230818 | 121500 | 4865770900 | 21600 | 21600 | 21600 | 21500 | 859 |
| 457 | 20230818 | 121400 | 4847255400 | 21550 | 21550 | 21600 | 21500 | 416 |
| 458 | 20230818 | 121300 | 4838295650 | 21600 | 21600 | 21600 | 21600 | 47 |
| 459 | 20230818 | 121200 | 4837280450 | 21600 | 21500 | 21600 | 21500 | 899 |
| 460 | 20230818 | 121100 | 4817907900 | 21500 | 21550 | 21600 | 21500 | 336 |
| 461 | 20230818 | 121000 | 4810670800 | 21600 | 21550 | 21600 | 21500 | 781 |
| 462 | 20230818 | 120900 | 4793844250 | 21500 | 21600 | 21600 | 21500 | 251 |
| 463 | 20230818 | 120800 | 4788433200 | 21550 | 21600 | 21600 | 21550 | 220 |
| 464 | 20230818 | 120700 | 4783681350 | 21550 | 21600 | 21650 | 21500 | 713 |
| 465 | 20230818 | 120600 | 4768307700 | 21600 | 21600 | 21600 | 21550 | 284 |
| 466 | 20230818 | 120500 | 4762179200 | 21600 | 21450 | 21600 | 21450 | 506 |
| 467 | 20230818 | 120400 | 4751267200 | 21500 | 21600 | 21600 | 21500 | 750 |
| 468 | 20230818 | 120300 | 4735103050 | 21600 | 21600 | 21600 | 21550 | 464 |
| 469 | 20230818 | 120200 | 4725090250 | 21600 | 21600 | 21600 | 21450 | 510 |
| 470 | 20230818 | 120100 | 4714117150 | 21550 | 21550 | 21600 | 21550 | 312 |
| 471 | 20230818 | 120000 | 4707387650 | 21550 | 21500 | 21600 | 21450 | 401 |
| 472 | 20230818 | 115900 | 4698749300 | 21450 | 21500 | 21600 | 21450 | 747 |
| 473 | 20230818 | 115800 | 4682670150 | 21550 | 21600 | 21600 | 21500 | 396 |
| 474 | 20230818 | 115700 | 4674126850 | 21600 | 21500 | 21600 | 21500 | 600 |
| 475 | 20230818 | 115600 | 4661218750 | 21500 | 21500 | 21600 | 21500 | 1066 |
| 476 | 20230818 | 115500 | 4638244050 | 21550 | 21500 | 21550 | 21500 | 547 |
| 477 | 20230818 | 115400 | 4626474950 | 21500 | 21550 | 21600 | 21500 | 676 |
| 478 | 20230818 | 115300 | 4611920700 | 21600 | 21600 | 21600 | 21500 | 458 |
| 479 | 20230818 | 115200 | 4602035800 | 21600 | 21600 | 21600 | 21450 | 335 |
| 480 | 20230818 | 115100 | 4594826050 | 21450 | 21600 | 21600 | 21450 | 891 |
| 481 | 20230818 | 115000 | 4575655150 | 21550 | 21500 | 21550 | 21500 | 462 |
| 482 | 20230818 | 114900 | 4565707700 | 21500 | 21450 | 21500 | 21450 | 811 |
| 483 | 20230818 | 114800 | 4548293850 | 21500 | 21500 | 21500 | 21450 | 568 |
| 484 | 20230818 | 114700 | 4536087750 | 21500 | 21450 | 21550 | 21450 | 484 |
| 485 | 20230818 | 114600 | 4525683850 | 21550 | 21550 | 21550 | 21450 | 1451 |
| 486 | 20230818 | 114500 | 4494488300 | 21550 | 21550 | 21550 | 21500 | 567 |
| 487 | 20230818 | 114400 | 4482291700 | 21550 | 21550 | 21550 | 21500 | 452 |
| 488 | 20230818 | 114300 | 4472554950 | 21500 | 21500 | 21550 | 21500 | 863 |
| 489 | 20230818 | 114200 | 4453986850 | 21550 | 21550 | 21550 | 21550 | 683 |
| 490 | 20230818 | 114100 | 4439268200 | 21500 | 21550 | 21550 | 21500 | 1203 |
| 491 | 20230818 | 114000 | 4413366950 | 21550 | 21550 | 21550 | 21500 | 340 |
| 492 | 20230818 | 113900 | 4406040150 | 21500 | 21600 | 21600 | 21500 | 1589 |
| 493 | 20230818 | 113800 | 4371790400 | 21550 | 21550 | 21600 | 21550 | 670 |
| 494 | 20230818 | 113700 | 4357344150 | 21600 | 21550 | 21600 | 21550 | 874 |
| 495 | 20230818 | 113600 | 4338491700 | 21600 | 21600 | 21600 | 21550 | 561 |
| 496 | 20230818 | 113500 | 4326382000 | 21550 | 21600 | 21600 | 21550 | 917 |
| 497 | 20230818 | 113400 | 4306605500 | 21600 | 21550 | 21600 | 21550 | 280 |
| 498 | 20230818 | 113300 | 4300562350 | 21600 | 21600 | 21650 | 21550 | 1202 |
| 499 | 20230818 | 113200 | 4274606650 | 21600 | 21650 | 21650 | 21600 | 1134 |
| 500 | 20230818 | 113100 | 4250058850 | 21650 | 21600 | 21650 | 21550 | 344 |
| 501 | 20230818 | 113000 | 4242626750 | 21600 | 21600 | 21650 | 21550 | 453 |
| 502 | 20230818 | 112900 | 4232855150 | 21600 | 21550 | 21650 | 21550 | 546 |
| 503 | 20230818 | 112800 | 4221053150 | 21550 | 21550 | 21650 | 21550 | 644 |
| 504 | 20230818 | 112700 | 4207142150 | 21600 | 21600 | 21650 | 21550 | 1770 |
| 505 | 20230818 | 112600 | 4168924350 | 21600 | 21550 | 21600 | 21550 | 364 |
| 506 | 20230818 | 112500 | 4161073600 | 21600 | 21600 | 21600 | 21550 | 634 |
| 507 | 20230818 | 112400 | 4147400900 | 21600 | 21600 | 21600 | 21550 | 641 |
| 508 | 20230818 | 112300 | 4133566800 | 21550 | 21600 | 21600 | 21550 | 451 |
| 509 | 20230818 | 112200 | 4123830350 | 21550 | 21550 | 21600 | 21550 | 832 |
| 510 | 20230818 | 112100 | 4105886600 | 21600 | 21550 | 21600 | 21550 | 518 |
| 511 | 20230818 | 112000 | 4094714550 | 21600 | 21550 | 21600 | 21500 | 538 |
| 512 | 20230818 | 111900 | 4083114450 | 21550 | 21550 | 21600 | 21550 | 770 |
| 513 | 20230818 | 111800 | 4066506400 | 21550 | 21600 | 21600 | 21500 | 607 |
| 514 | 20230818 | 111700 | 4053428350 | 21550 | 21550 | 21600 | 21500 | 873 |
| 515 | 20230818 | 111600 | 4034630150 | 21600 | 21550 | 21600 | 21500 | 506 |
| 516 | 20230818 | 111500 | 4023722950 | 21500 | 21550 | 21550 | 21450 | 1520 |
| 517 | 20230818 | 111400 | 3991031300 | 21550 | 21550 | 21550 | 21500 | 599 |
| 518 | 20230818 | 111300 | 3978139450 | 21550 | 21550 | 21550 | 21500 | 586 |
| 519 | 20230818 | 111200 | 3965520350 | 21550 | 21450 | 21550 | 21450 | 395 |
| 520 | 20230818 | 111100 | 3957027400 | 21500 | 21500 | 21550 | 21450 | 667 |
| 521 | 20230818 | 111000 | 3942703200 | 21450 | 21500 | 21550 | 21450 | 744 |
| 522 | 20230818 | 110900 | 3926712300 | 21500 | 21500 | 21550 | 21450 | 769 |
| 523 | 20230818 | 110800 | 3910193800 | 21500 | 21550 | 21550 | 21500 | 396 |
| 524 | 20230818 | 110700 | 3901664800 | 21550 | 21400 | 21550 | 21400 | 500 |
| 525 | 20230818 | 110600 | 3890933450 | 21550 | 21550 | 21550 | 21450 | 1267 |
| 526 | 20230818 | 110500 | 3863668400 | 21500 | 21500 | 21550 | 21450 | 3481 |
| 527 | 20230818 | 110400 | 3788825450 | 21500 | 21450 | 21500 | 21400 | 1347 |
| 528 | 20230818 | 110300 | 3759926200 | 21400 | 21400 | 21450 | 21400 | 144 |
| 529 | 20230818 | 110200 | 3756843800 | 21500 | 21350 | 21500 | 21300 | 2397 |
| 530 | 20230818 | 110100 | 3705589050 | 21350 | 21450 | 21450 | 21350 | 709 |
| 531 | 20230818 | 110000 | 3690418300 | 21450 | 21500 | 21500 | 21450 | 337 |
| 532 | 20230818 | 105900 | 3683180050 | 21450 | 21450 | 21500 | 21450 | 125 |
| 533 | 20230818 | 105800 | 3680498100 | 21500 | 21450 | 21500 | 21350 | 1113 |
| 534 | 20230818 | 105700 | 3656650950 | 21450 | 21400 | 21450 | 21400 | 228 |
| 535 | 20230818 | 105600 | 3651771350 | 21400 | 21350 | 21450 | 21350 | 860 |
| 536 | 20230818 | 105500 | 3633395150 | 21400 | 21450 | 21450 | 21350 | 254 |
| 537 | 20230818 | 105400 | 3627957750 | 21450 | 21450 | 21450 | 21350 | 327 |
| 538 | 20230818 | 105300 | 3620952400 | 21450 | 21400 | 21450 | 21350 | 649 |
| 539 | 20230818 | 105200 | 3607067600 | 21400 | 21400 | 21450 | 21350 | 276 |
| 540 | 20230818 | 105100 | 3601157100 | 21400 | 21450 | 21450 | 21350 | 1793 |
| 541 | 20230818 | 105000 | 3562803400 | 21450 | 21500 | 21500 | 21350 | 1875 |
| 542 | 20230818 | 104900 | 3522684450 | 21450 | 21350 | 21450 | 21350 | 264 |
| 543 | 20230818 | 104800 | 3517022100 | 21400 | 21350 | 21500 | 21350 | 689 |
| 544 | 20230818 | 104700 | 3502286800 | 21350 | 21450 | 21450 | 21350 | 1047 |
| 545 | 20230818 | 104600 | 3479842250 | 21450 | 21350 | 21450 | 21350 | 251 |
| 546 | 20230818 | 104500 | 3474471350 | 21400 | 21400 | 21450 | 21350 | 723 |
| 547 | 20230818 | 104400 | 3459009600 | 21400 | 21450 | 21450 | 21400 | 446 |
| 548 | 20230818 | 104300 | 3449453600 | 21400 | 21400 | 21450 | 21400 | 383 |
| 549 | 20230818 | 104200 | 3441253700 | 21350 | 21450 | 21450 | 21350 | 577 |
| 550 | 20230818 | 104100 | 3428901950 | 21400 | 21400 | 21450 | 21400 | 916 |
| 551 | 20230818 | 104000 | 3409291050 | 21400 | 21400 | 21400 | 21300 | 625 |
| 552 | 20230818 | 103900 | 3395948450 | 21300 | 21400 | 21400 | 21300 | 354 |
| 553 | 20230818 | 103800 | 3388390450 | 21350 | 21400 | 21400 | 21350 | 858 |
| 554 | 20230818 | 103700 | 3370060950 | 21350 | 21400 | 21500 | 21350 | 3086 |
| 555 | 20230818 | 103600 | 3304015400 | 21450 | 21450 | 21500 | 21450 | 345 |
| 556 | 20230818 | 103500 | 3296613700 | 21450 | 21450 | 21450 | 21400 | 91 |
| 557 | 20230818 | 103400 | 3294662550 | 21400 | 21500 | 21500 | 21400 | 336 |
| 558 | 20230818 | 103300 | 3287453000 | 21450 | 21450 | 21450 | 21400 | 346 |
| 559 | 20230818 | 103200 | 3280034400 | 21400 | 21450 | 21450 | 21400 | 437 |
| 560 | 20230818 | 103100 | 3270665450 | 21450 | 21450 | 21450 | 21400 | 235 |
| 561 | 20230818 | 103000 | 3265627900 | 21400 | 21450 | 21450 | 21400 | 435 |
| 562 | 20230818 | 102900 | 3256306300 | 21450 | 21450 | 21450 | 21400 | 367 |
| 563 | 20230818 | 102800 | 3248436850 | 21450 | 21450 | 21450 | 21400 | 1183 |
| 564 | 20230818 | 102700 | 3223066500 | 21450 | 21450 | 21500 | 21400 | 1265 |
| 565 | 20230818 | 102600 | 3195926850 | 21450 | 21400 | 21500 | 21400 | 679 |
| 566 | 20230818 | 102500 | 3181367050 | 21400 | 21400 | 21500 | 21400 | 667 |
| 567 | 20230818 | 102400 | 3167058100 | 21400 | 21500 | 21500 | 21400 | 398 |
| 568 | 20230818 | 102300 | 3158513150 | 21500 | 21450 | 21500 | 21400 | 318 |
| 569 | 20230818 | 102200 | 3151683200 | 21500 | 21450 | 21500 | 21450 | 327 |
| 570 | 20230818 | 102100 | 3144657900 | 21450 | 21400 | 21500 | 21400 | 3262 |
| 571 | 20230818 | 102000 | 3074553900 | 21450 | 21450 | 21450 | 21400 | 212 |
| 572 | 20230818 | 101900 | 3070016700 | 21350 | 21450 | 21500 | 21350 | 1116 |
| 573 | 20230818 | 101800 | 3046092950 | 21450 | 21450 | 21500 | 21450 | 145 |
| 574 | 20230818 | 101700 | 3042977600 | 21450 | 21500 | 21500 | 21450 | 689 |
| 575 | 20230818 | 101600 | 3028182350 | 21500 | 21450 | 21500 | 21450 | 675 |
| 576 | 20230818 | 101500 | 3013700850 | 21450 | 21450 | 21450 | 21400 | 2846 |
| 577 | 20230818 | 101400 | 2952719700 | 21500 | 21400 | 21500 | 21400 | 1015 |
| 578 | 20230818 | 101300 | 2930947750 | 21450 | 21400 | 21450 | 21400 | 781 |
| 579 | 20230818 | 101200 | 2914230900 | 21400 | 21350 | 21400 | 21350 | 265 |
| 580 | 20230818 | 101100 | 2908560150 | 21350 | 21400 | 21400 | 21350 | 644 |
| 581 | 20230818 | 101000 | 2894801000 | 21400 | 21300 | 21400 | 21300 | 841 |
| 582 | 20230818 | 100900 | 2876842800 | 21350 | 21300 | 21350 | 21300 | 674 |
| 583 | 20230818 | 100800 | 2862471650 | 21350 | 21350 | 21350 | 21300 | 126 |
| 584 | 20230818 | 100700 | 2859782550 | 21350 | 21350 | 21350 | 21300 | 590 |
| 585 | 20230818 | 100600 | 2847189050 | 21300 | 21300 | 21350 | 21250 | 900 |
| 586 | 20230818 | 100500 | 2828018300 | 21250 | 21250 | 21300 | 21200 | 1374 |
| 587 | 20230818 | 100400 | 2798777800 | 21250 | 21200 | 21250 | 21200 | 481 |
| 588 | 20230818 | 100300 | 2788562150 | 21200 | 21350 | 21350 | 21200 | 1924 |
| 589 | 20230818 | 100200 | 2747612300 | 21300 | 21350 | 21400 | 21300 | 521 |
| 590 | 20230818 | 100100 | 2736486450 | 21350 | 21350 | 21350 | 21300 | 2923 |
| 591 | 20230818 | 100000 | 2674080650 | 21350 | 21300 | 21350 | 21300 | 914 |
| 592 | 20230818 | 095900 | 2654577150 | 21300 | 21150 | 21300 | 21150 | 3176 |
| 593 | 20230818 | 095800 | 2587163950 | 21150 | 21150 | 21200 | 21100 | 1956 |
| 594 | 20230818 | 095700 | 2545796000 | 21150 | 21150 | 21150 | 21100 | 284 |
| 595 | 20230818 | 095600 | 2539793050 | 21150 | 21100 | 21150 | 21050 | 346 |
| 596 | 20230818 | 095500 | 2532498800 | 21100 | 21050 | 21100 | 21050 | 675 |
| 597 | 20230818 | 095400 | 2518285100 | 21050 | 21050 | 21150 | 21050 | 775 |
| 598 | 20230818 | 095300 | 2501944200 | 21050 | 21100 | 21150 | 21050 | 672 |
| 599 | 20230818 | 095200 | 2487766050 | 21100 | 21150 | 21150 | 21100 | 2577 |
| 600 | 20230818 | 095100 | 2433374000 | 21150 | 21150 | 21150 | 21100 | 674 |
| 601 | 20230818 | 095000 | 2419125700 | 21150 | 21100 | 21150 | 21100 | 560 |
| 602 | 20230818 | 094900 | 2407302850 | 21050 | 21200 | 21200 | 21050 | 7067 |
| 603 | 20230818 | 094800 | 2258319500 | 21150 | 21150 | 21200 | 21100 | 2345 |
| 604 | 20230818 | 094700 | 2208727850 | 21150 | 21150 | 21150 | 21100 | 994 |
| 605 | 20230818 | 094600 | 2187715750 | 21150 | 21150 | 21150 | 21100 | 847 |
| 606 | 20230818 | 094500 | 2169834300 | 21150 | 21100 | 21150 | 21050 | 2002 |
| 607 | 20230818 | 094400 | 2127615550 | 21100 | 21100 | 21100 | 21050 | 418 |
| 608 | 20230818 | 094300 | 2118809750 | 21100 | 21150 | 21150 | 21050 | 1341 |
| 609 | 20230818 | 094200 | 2090522300 | 21150 | 21050 | 21150 | 21050 | 1764 |
| 610 | 20230818 | 094100 | 2053275500 | 21100 | 21150 | 21200 | 21100 | 5871 |
| 611 | 20230818 | 094000 | 1929334900 | 21150 | 21150 | 21200 | 21100 | 1130 |
| 612 | 20230818 | 093900 | 1905435400 | 21150 | 21100 | 21150 | 21050 | 1848 |
| 613 | 20230818 | 093800 | 1866435700 | 21100 | 21100 | 21100 | 21050 | 1083 |
| 614 | 20230818 | 093700 | 1843606950 | 21050 | 21050 | 21100 | 21050 | 3210 |
| 615 | 20230818 | 093600 | 1776024400 | 21100 | 21050 | 21100 | 21050 | 1111 |
| 616 | 20230818 | 093500 | 1752627050 | 21100 | 21050 | 21100 | 21050 | 3338 |
| 617 | 20230818 | 093400 | 1682349100 | 21050 | 21150 | 21200 | 21050 | 9354 |
| 618 | 20230818 | 093300 | 1484856700 | 21200 | 21150 | 21200 | 21150 | 817 |
| 619 | 20230818 | 093200 | 1467575100 | 21200 | 21200 | 21200 | 21150 | 1154 |
| 620 | 20230818 | 093100 | 1443141900 | 21150 | 21250 | 21300 | 21150 | 2348 |
| 621 | 20230818 | 093000 | 1393349450 | 21250 | 21250 | 21300 | 21200 | 2798 |
| 622 | 20230818 | 092900 | 1333955700 | 21300 | 21300 | 21300 | 21250 | 3428 |
| 623 | 20230818 | 092800 | 1261105400 | 21300 | 21300 | 21350 | 21250 | 1283 |
| 624 | 20230818 | 092700 | 1233785900 | 21300 | 21350 | 21350 | 21250 | 3012 |
| 625 | 20230818 | 092600 | 1169623500 | 21350 | 21350 | 21350 | 21300 | 589 |
| 626 | 20230818 | 092500 | 1157066950 | 21350 | 21300 | 21350 | 21300 | 1705 |
| 627 | 20230818 | 092400 | 1120737750 | 21300 | 21300 | 21300 | 21250 | 4695 |
| 628 | 20230818 | 092300 | 1020738850 | 21350 | 21350 | 21350 | 21300 | 1183 |
| 629 | 20230818 | 092200 | 995517100 | 21350 | 21350 | 21350 | 21300 | 1546 |
| 630 | 20230818 | 092100 | 962557800 | 21350 | 21350 | 21400 | 21350 | 6037 |
| 631 | 20230818 | 092000 | 833622550 | 21400 | 21400 | 21450 | 21350 | 2258 |
| 632 | 20230818 | 091900 | 785311250 | 21400 | 21500 | 21500 | 21400 | 4515 |
| 633 | 20230818 | 091800 | 688587150 | 21500 | 21500 | 21500 | 21450 | 581 |
| 634 | 20230818 | 091700 | 676119950 | 21500 | 21600 | 21600 | 21500 | 6536 |
| 635 | 20230818 | 091600 | 535279050 | 21650 | 21700 | 21700 | 21600 | 1915 |
| 636 | 20230818 | 091500 | 493808150 | 21700 | 21750 | 21750 | 21700 | 224 |
| 637 | 20230818 | 091400 | 488944250 | 21750 | 21650 | 21750 | 21650 | 189 |
| 638 | 20230818 | 091300 | 484847800 | 21600 | 21700 | 21700 | 21600 | 1545 |
| 639 | 20230818 | 091200 | 451353050 | 21650 | 21650 | 21650 | 21600 | 1354 |
| 640 | 20230818 | 091100 | 422042150 | 21650 | 21600 | 21700 | 21600 | 3669 |
| 641 | 20230818 | 091000 | 342768600 | 21700 | 21750 | 21750 | 21600 | 6869 |
| 642 | 20230818 | 090900 | 194021150 | 21750 | 21750 | 21800 | 21750 | 418 |
| 643 | 20230818 | 090800 | 184928250 | 21750 | 21750 | 21800 | 21700 | 565 |
| 644 | 20230818 | 090700 | 172656400 | 21750 | 21800 | 21800 | 21750 | 506 |
| 645 | 20230818 | 090600 | 161649600 | 21750 | 21800 | 21800 | 21750 | 730 |
| 646 | 20230818 | 090500 | 145770900 | 21800 | 21850 | 21850 | 21750 | 592 |
| 647 | 20230818 | 090400 | 132864150 | 21850 | 21800 | 21850 | 21700 | 1644 |
| 648 | 20230818 | 090300 | 97051550 | 21800 | 21850 | 21850 | 21800 | 210 |
| 649 | 20230818 | 090200 | 92471450 | 21750 | 21700 | 21850 | 21700 | 259 |
| 650 | 20230818 | 090100 | 86843100 | 21700 | 21700 | 21700 | 21650 | 776 |
| 651 | 20230818 | 090000 | 70004400 | 21700 | 21850 | 21850 | 21700 | 3029 |