34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 194500 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 9797 |
| 3 | 20230823 | 194400 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20230823 | 194300 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20230823 | 194200 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20230823 | 194100 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20230823 | 194000 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20230823 | 193900 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20230823 | 193800 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20230823 | 193700 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20230823 | 193600 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20230823 | 193500 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20230823 | 193400 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20230823 | 193300 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20230823 | 193200 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20230823 | 193100 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20230823 | 193000 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20230823 | 192900 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20230823 | 192800 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20230823 | 192700 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20230823 | 192600 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20230823 | 192500 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20230823 | 192400 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20230823 | 192300 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20230823 | 192200 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20230823 | 192100 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20230823 | 192000 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20230823 | 191900 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20230823 | 191800 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20230823 | 191700 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20230823 | 191600 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20230823 | 191500 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 9797 |
| 33 | 20230823 | 191400 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20230823 | 191300 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20230823 | 191200 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20230823 | 191100 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20230823 | 191000 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20230823 | 190900 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20230823 | 190800 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20230823 | 190700 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20230823 | 190600 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20230823 | 190500 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20230823 | 190400 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20230823 | 190300 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20230823 | 190200 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20230823 | 190100 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20230823 | 190000 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20230823 | 185900 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20230823 | 185800 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20230823 | 185700 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20230823 | 185600 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20230823 | 185500 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20230823 | 185400 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20230823 | 185300 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20230823 | 185200 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20230823 | 185100 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20230823 | 185000 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20230823 | 184900 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20230823 | 184800 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20230823 | 184700 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20230823 | 184600 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20230823 | 184500 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 9797 |
| 63 | 20230823 | 184400 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20230823 | 184300 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20230823 | 184200 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20230823 | 184100 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20230823 | 184000 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20230823 | 183900 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20230823 | 183800 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20230823 | 183700 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20230823 | 183600 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20230823 | 183500 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20230823 | 183400 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20230823 | 183300 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20230823 | 183200 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20230823 | 183100 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20230823 | 183000 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20230823 | 182900 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20230823 | 182800 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20230823 | 182700 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20230823 | 182600 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20230823 | 182500 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20230823 | 182400 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20230823 | 182300 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20230823 | 182200 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20230823 | 182100 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20230823 | 182000 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20230823 | 181900 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20230823 | 181800 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20230823 | 181700 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20230823 | 181600 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20230823 | 181500 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 9797 |
| 93 | 20230823 | 181400 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20230823 | 181300 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20230823 | 181200 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20230823 | 181100 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20230823 | 181000 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20230823 | 180900 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20230823 | 180800 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20230823 | 180700 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20230823 | 180600 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20230823 | 180500 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20230823 | 180400 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20230823 | 180300 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20230823 | 180200 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20230823 | 180100 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20230823 | 180000 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20230823 | 175900 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20230823 | 175800 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20230823 | 175700 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20230823 | 175600 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20230823 | 175500 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20230823 | 175400 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20230823 | 175300 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20230823 | 175200 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20230823 | 175100 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20230823 | 175000 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20230823 | 174900 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20230823 | 174800 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20230823 | 174700 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20230823 | 174600 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20230823 | 174500 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 9797 |
| 123 | 20230823 | 174400 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20230823 | 174300 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20230823 | 174200 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20230823 | 174100 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20230823 | 174000 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20230823 | 173900 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20230823 | 173800 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20230823 | 173700 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20230823 | 173600 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20230823 | 173500 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20230823 | 173400 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20230823 | 173300 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20230823 | 173200 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20230823 | 173100 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20230823 | 173000 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20230823 | 172900 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20230823 | 172800 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20230823 | 172700 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20230823 | 172600 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20230823 | 172500 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20230823 | 172400 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20230823 | 172300 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20230823 | 172200 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20230823 | 172100 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20230823 | 172000 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20230823 | 171900 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20230823 | 171800 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20230823 | 171700 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20230823 | 171600 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20230823 | 171500 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 9797 |
| 153 | 20230823 | 171400 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20230823 | 171300 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20230823 | 171200 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20230823 | 171100 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20230823 | 171000 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20230823 | 170900 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20230823 | 170800 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20230823 | 170700 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20230823 | 170600 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20230823 | 170500 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20230823 | 170400 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20230823 | 170300 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20230823 | 170200 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20230823 | 170100 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20230823 | 170000 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20230823 | 165900 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20230823 | 165800 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20230823 | 165700 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20230823 | 165600 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20230823 | 165500 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20230823 | 165400 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20230823 | 165300 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20230823 | 165200 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20230823 | 165100 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20230823 | 165000 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20230823 | 164900 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20230823 | 164800 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20230823 | 164700 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20230823 | 164600 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20230823 | 164500 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 9797 |
| 183 | 20230823 | 164400 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20230823 | 164300 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20230823 | 164200 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20230823 | 164100 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20230823 | 164000 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20230823 | 163900 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20230823 | 163800 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20230823 | 163700 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20230823 | 163600 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20230823 | 163500 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20230823 | 163400 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20230823 | 163300 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20230823 | 163200 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20230823 | 163100 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20230823 | 163000 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20230823 | 162900 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20230823 | 162800 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20230823 | 162700 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20230823 | 162600 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20230823 | 162500 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20230823 | 162400 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20230823 | 162300 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20230823 | 162200 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20230823 | 162100 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20230823 | 162000 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20230823 | 161900 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20230823 | 161800 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20230823 | 161700 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20230823 | 161600 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20230823 | 161500 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 9797 |
| 213 | 20230823 | 161400 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20230823 | 161300 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20230823 | 161200 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20230823 | 161100 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20230823 | 161000 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20230823 | 160900 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20230823 | 160800 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20230823 | 160700 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20230823 | 160600 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20230823 | 160500 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20230823 | 160400 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20230823 | 160300 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20230823 | 160200 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20230823 | 160100 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20230823 | 160000 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20230823 | 155900 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20230823 | 155800 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20230823 | 155700 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20230823 | 155600 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20230823 | 155500 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20230823 | 155400 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20230823 | 155300 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20230823 | 155200 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20230823 | 155100 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20230823 | 155000 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20230823 | 154900 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20230823 | 154800 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20230823 | 154700 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20230823 | 154600 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20230823 | 154500 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 9797 |
| 243 | 20230823 | 154400 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20230823 | 154300 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20230823 | 154200 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20230823 | 154100 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20230823 | 154000 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20230823 | 153900 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20230823 | 153800 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20230823 | 153700 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20230823 | 153600 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20230823 | 153500 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20230823 | 153400 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20230823 | 153300 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20230823 | 153200 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20230823 | 153100 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20230823 | 153000 | 4540150000 | 21550 | 21550 | 21550 | 21550 | 9797 |
| 258 | 20230823 | 152900 | 4329024650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20230823 | 152800 | 4329024650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20230823 | 152700 | 4329024650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20230823 | 152600 | 4329024650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20230823 | 152500 | 4329024650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20230823 | 152400 | 4329024650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20230823 | 152300 | 4329024650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20230823 | 152200 | 4329024650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 266 | 20230823 | 152100 | 4329024650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20230823 | 152000 | 4329024650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20230823 | 151900 | 4329024650 | 21550 | 21550 | 21550 | 21500 | 499 |
| 269 | 20230823 | 151800 | 4318277200 | 21500 | 21550 | 21550 | 21500 | 100 |
| 270 | 20230823 | 151700 | 4316124350 | 21500 | 21500 | 21550 | 21450 | 3479 |
| 271 | 20230823 | 151600 | 4241324800 | 21500 | 21450 | 21500 | 21450 | 201 |
| 272 | 20230823 | 151500 | 4237006300 | 21500 | 21500 | 21500 | 21450 | 171 |
| 273 | 20230823 | 151400 | 4233332500 | 21500 | 21500 | 21500 | 21450 | 359 |
| 274 | 20230823 | 151300 | 4225621300 | 21500 | 21500 | 21500 | 21450 | 429 |
| 275 | 20230823 | 151200 | 4216411550 | 21450 | 21500 | 21500 | 21450 | 403 |
| 276 | 20230823 | 151100 | 4207752050 | 21450 | 21550 | 21550 | 21450 | 316 |
| 277 | 20230823 | 151000 | 4200964400 | 21600 | 21550 | 21600 | 21500 | 434 |
| 278 | 20230823 | 150900 | 4191609600 | 21550 | 21550 | 21550 | 21500 | 319 |
| 279 | 20230823 | 150800 | 4184735500 | 21550 | 21550 | 21550 | 21500 | 370 |
| 280 | 20230823 | 150700 | 4176775550 | 21550 | 21550 | 21550 | 21500 | 200 |
| 281 | 20230823 | 150600 | 4172465900 | 21550 | 21500 | 21550 | 21450 | 264 |
| 282 | 20230823 | 150500 | 4166782950 | 21450 | 21450 | 21500 | 21450 | 6862 |
| 283 | 20230823 | 150400 | 4019587350 | 21450 | 21450 | 21500 | 21450 | 546 |
| 284 | 20230823 | 150300 | 4007859950 | 21450 | 21500 | 21500 | 21450 | 416 |
| 285 | 20230823 | 150200 | 3998919150 | 21500 | 21450 | 21500 | 21450 | 234 |
| 286 | 20230823 | 150100 | 3993891500 | 21500 | 21450 | 21500 | 21450 | 344 |
| 287 | 20230823 | 150000 | 3986502200 | 21450 | 21450 | 21500 | 21450 | 424 |
| 288 | 20230823 | 145900 | 3977392400 | 21450 | 21550 | 21550 | 21450 | 1653 |
| 289 | 20230823 | 145800 | 3941903600 | 21550 | 21500 | 21550 | 21450 | 1225 |
| 290 | 20230823 | 145700 | 3915589250 | 21450 | 21500 | 21500 | 21450 | 438 |
| 291 | 20230823 | 145600 | 3906174950 | 21500 | 21500 | 21500 | 21450 | 346 |
| 292 | 20230823 | 145500 | 3898741550 | 21500 | 21550 | 21550 | 21450 | 630 |
| 293 | 20230823 | 145400 | 3885193600 | 21500 | 21500 | 21600 | 21450 | 260 |
| 294 | 20230823 | 145300 | 3879602150 | 21450 | 21500 | 21600 | 21450 | 356 |
| 295 | 20230823 | 145200 | 3871941450 | 21600 | 21500 | 21600 | 21450 | 433 |
| 296 | 20230823 | 145100 | 3862609250 | 21500 | 21550 | 21550 | 21450 | 744 |
| 297 | 20230823 | 145000 | 3846614250 | 21550 | 21550 | 21550 | 21500 | 222 |
| 298 | 20230823 | 144900 | 3841830500 | 21500 | 21500 | 21550 | 21500 | 560 |
| 299 | 20230823 | 144800 | 3829778450 | 21550 | 21550 | 21600 | 21500 | 350 |
| 300 | 20230823 | 144700 | 3822238950 | 21550 | 21500 | 21550 | 21500 | 724 |
| 301 | 20230823 | 144600 | 3806653800 | 21500 | 21500 | 21550 | 21500 | 431 |
| 302 | 20230823 | 144500 | 3797377050 | 21500 | 21550 | 21550 | 21450 | 360 |
| 303 | 20230823 | 144400 | 3789634550 | 21500 | 21500 | 21550 | 21500 | 352 |
| 304 | 20230823 | 144300 | 3782054750 | 21550 | 21500 | 21600 | 21500 | 305 |
| 305 | 20230823 | 144200 | 3775478650 | 21550 | 21550 | 21550 | 21500 | 231 |
| 306 | 20230823 | 144100 | 3770501000 | 21500 | 21450 | 21550 | 21450 | 1367 |
| 307 | 20230823 | 144000 | 3741055150 | 21500 | 21550 | 21550 | 21500 | 544 |
| 308 | 20230823 | 143900 | 3729341050 | 21500 | 21500 | 21550 | 21450 | 374 |
| 309 | 20230823 | 143800 | 3721307650 | 21500 | 21550 | 21550 | 21500 | 289 |
| 310 | 20230823 | 143700 | 3715084300 | 21500 | 21550 | 21550 | 21450 | 578 |
| 311 | 20230823 | 143600 | 3702651600 | 21500 | 21500 | 21550 | 21500 | 210 |
| 312 | 20230823 | 143500 | 3698130100 | 21500 | 21500 | 21550 | 21450 | 2525 |
| 313 | 20230823 | 143400 | 3643841250 | 21550 | 21550 | 21550 | 21500 | 357 |
| 314 | 20230823 | 143300 | 3636153150 | 21550 | 21550 | 21550 | 21500 | 440 |
| 315 | 20230823 | 143200 | 3626682350 | 21500 | 21550 | 21550 | 21500 | 396 |
| 316 | 20230823 | 143100 | 3618158250 | 21550 | 21500 | 21550 | 21450 | 1258 |
| 317 | 20230823 | 143000 | 3591105650 | 21550 | 21500 | 21550 | 21500 | 294 |
| 318 | 20230823 | 142900 | 3584775500 | 21550 | 21500 | 21550 | 21500 | 511 |
| 319 | 20230823 | 142800 | 3573778100 | 21500 | 21550 | 21550 | 21500 | 279 |
| 320 | 20230823 | 142700 | 3567770550 | 21550 | 21550 | 21550 | 21500 | 544 |
| 321 | 20230823 | 142600 | 3556062750 | 21550 | 21550 | 21600 | 21500 | 502 |
| 322 | 20230823 | 142500 | 3545238400 | 21550 | 21550 | 21600 | 21500 | 509 |
| 323 | 20230823 | 142400 | 3534265350 | 21600 | 21600 | 21650 | 21600 | 269 |
| 324 | 20230823 | 142300 | 3528451000 | 21650 | 21600 | 21650 | 21600 | 435 |
| 325 | 20230823 | 142200 | 3519054000 | 21600 | 21600 | 21650 | 21600 | 398 |
| 326 | 20230823 | 142100 | 3510447600 | 21650 | 21600 | 21650 | 21500 | 362 |
| 327 | 20230823 | 142000 | 3502636250 | 21550 | 21500 | 21600 | 21500 | 2757 |
| 328 | 20230823 | 141900 | 3443093200 | 21550 | 21600 | 21600 | 21500 | 477 |
| 329 | 20230823 | 141800 | 3432812600 | 21600 | 21550 | 21600 | 21550 | 687 |
| 330 | 20230823 | 141700 | 3417978700 | 21600 | 21550 | 21600 | 21550 | 396 |
| 331 | 20230823 | 141600 | 3409435850 | 21500 | 21550 | 21600 | 21500 | 250 |
| 332 | 20230823 | 141500 | 3404045000 | 21600 | 21550 | 21600 | 21550 | 560 |
| 333 | 20230823 | 141400 | 3391964200 | 21600 | 21550 | 21600 | 21550 | 168 |
| 334 | 20230823 | 141300 | 3388338600 | 21550 | 21550 | 21600 | 21500 | 504 |
| 335 | 20230823 | 141200 | 3377488650 | 21500 | 21500 | 21600 | 21500 | 909 |
| 336 | 20230823 | 141100 | 3357897550 | 21550 | 21550 | 21550 | 21450 | 460 |
| 337 | 20230823 | 141000 | 3348004500 | 21500 | 21500 | 21550 | 21500 | 86 |
| 338 | 20230823 | 140900 | 3346153450 | 21450 | 21500 | 21550 | 21450 | 690 |
| 339 | 20230823 | 140800 | 3331325400 | 21500 | 21500 | 21500 | 21450 | 319 |
| 340 | 20230823 | 140700 | 3324471150 | 21550 | 21550 | 21550 | 21500 | 450 |
| 341 | 20230823 | 140600 | 3314784000 | 21550 | 21500 | 21550 | 21450 | 384 |
| 342 | 20230823 | 140500 | 3306518350 | 21500 | 21550 | 21550 | 21500 | 312 |
| 343 | 20230823 | 140400 | 3299804950 | 21550 | 21550 | 21550 | 21500 | 439 |
| 344 | 20230823 | 140300 | 3290355750 | 21550 | 21550 | 21550 | 21450 | 575 |
| 345 | 20230823 | 140200 | 3277984500 | 21500 | 21550 | 21550 | 21500 | 256 |
| 346 | 20230823 | 140100 | 3272473000 | 21550 | 21450 | 21550 | 21400 | 494 |
| 347 | 20230823 | 140000 | 3261871800 | 21500 | 21450 | 21500 | 21450 | 415 |
| 348 | 20230823 | 135900 | 3252954000 | 21450 | 21500 | 21500 | 21450 | 454 |
| 349 | 20230823 | 135800 | 3243208350 | 21500 | 21450 | 21500 | 21450 | 65 |
| 350 | 20230823 | 135700 | 3241811200 | 21450 | 21450 | 21500 | 21450 | 970 |
| 351 | 20230823 | 135600 | 3220997050 | 21450 | 21450 | 21500 | 21450 | 319 |
| 352 | 20230823 | 135500 | 3214143850 | 21500 | 21500 | 21500 | 21450 | 406 |
| 353 | 20230823 | 135400 | 3205425200 | 21500 | 21500 | 21550 | 21450 | 357 |
| 354 | 20230823 | 135300 | 3197746650 | 21450 | 21450 | 21500 | 21450 | 47 |
| 355 | 20230823 | 135200 | 3196736450 | 21500 | 21500 | 21550 | 21450 | 3878 |
| 356 | 20230823 | 135100 | 3113426350 | 21550 | 21550 | 21550 | 21500 | 375 |
| 357 | 20230823 | 135000 | 3105355250 | 21500 | 21500 | 21550 | 21500 | 258 |
| 358 | 20230823 | 134900 | 3099800700 | 21550 | 21600 | 21600 | 21500 | 589 |
| 359 | 20230823 | 134800 | 3087109650 | 21600 | 21500 | 21600 | 21500 | 48 |
| 360 | 20230823 | 134700 | 3086073200 | 21600 | 21600 | 21600 | 21500 | 561 |
| 361 | 20230823 | 134600 | 3073980550 | 21550 | 21500 | 21600 | 21500 | 199 |
| 362 | 20230823 | 134500 | 3069690250 | 21500 | 21500 | 21550 | 21500 | 384 |
| 363 | 20230823 | 134400 | 3061430100 | 21550 | 21550 | 21550 | 21500 | 598 |
| 364 | 20230823 | 134300 | 3048566500 | 21550 | 21500 | 21600 | 21500 | 422 |
| 365 | 20230823 | 134200 | 3039479050 | 21500 | 21650 | 21650 | 21500 | 136 |
| 366 | 20230823 | 134100 | 3036546200 | 21550 | 21550 | 21650 | 21500 | 491 |
| 367 | 20230823 | 134000 | 3025952400 | 21600 | 21600 | 21600 | 21550 | 218 |
| 368 | 20230823 | 133900 | 3021248450 | 21550 | 21600 | 21600 | 21550 | 46 |
| 369 | 20230823 | 133800 | 3020255250 | 21600 | 21600 | 21600 | 21550 | 612 |
| 370 | 20230823 | 133700 | 3007049900 | 21650 | 21600 | 21650 | 21550 | 301 |
| 371 | 20230823 | 133600 | 3000551800 | 21550 | 21600 | 21600 | 21550 | 235 |
| 372 | 20230823 | 133500 | 2995486100 | 21600 | 21550 | 21600 | 21550 | 217 |
| 373 | 20230823 | 133400 | 2990804150 | 21550 | 21600 | 21600 | 21550 | 253 |
| 374 | 20230823 | 133300 | 2985339500 | 21600 | 21600 | 21600 | 21550 | 164 |
| 375 | 20230823 | 133200 | 2981802250 | 21550 | 21600 | 21600 | 21550 | 921 |
| 376 | 20230823 | 133100 | 2961920450 | 21550 | 21600 | 21600 | 21550 | 687 |
| 377 | 20230823 | 133000 | 2947086400 | 21600 | 21600 | 21600 | 21550 | 255 |
| 378 | 20230823 | 132900 | 2941583500 | 21600 | 21500 | 21650 | 21500 | 189 |
| 379 | 20230823 | 132800 | 2937499000 | 21600 | 21650 | 21650 | 21550 | 368 |
| 380 | 20230823 | 132700 | 2929556900 | 21650 | 21600 | 21650 | 21500 | 226 |
| 381 | 20230823 | 132600 | 2924673250 | 21550 | 21550 | 21650 | 21550 | 338 |
| 382 | 20230823 | 132500 | 2917380800 | 21600 | 21600 | 21600 | 21550 | 118 |
| 383 | 20230823 | 132400 | 2914832150 | 21600 | 21650 | 21650 | 21550 | 372 |
| 384 | 20230823 | 132300 | 2906792100 | 21650 | 21550 | 21700 | 21550 | 911 |
| 385 | 20230823 | 132200 | 2887084000 | 21550 | 21650 | 21650 | 21550 | 183 |
| 386 | 20230823 | 132100 | 2883130050 | 21600 | 21600 | 21600 | 21550 | 284 |
| 387 | 20230823 | 132000 | 2877005400 | 21600 | 21550 | 21650 | 21550 | 373 |
| 388 | 20230823 | 131900 | 2868945150 | 21500 | 21550 | 21550 | 21500 | 107 |
| 389 | 20230823 | 131800 | 2866639500 | 21550 | 21600 | 21650 | 21550 | 626 |
| 390 | 20230823 | 131700 | 2853127900 | 21600 | 21550 | 21650 | 21550 | 121 |
| 391 | 20230823 | 131600 | 2850511350 | 21550 | 21600 | 21600 | 21550 | 268 |
| 392 | 20230823 | 131500 | 2844732250 | 21650 | 21550 | 21650 | 21550 | 109 |
| 393 | 20230823 | 131400 | 2842377500 | 21550 | 21600 | 21650 | 21550 | 503 |
| 394 | 20230823 | 131300 | 2831525200 | 21500 | 21550 | 21550 | 21500 | 610 |
| 395 | 20230823 | 131200 | 2818409850 | 21550 | 21600 | 21600 | 21500 | 1257 |
| 396 | 20230823 | 131100 | 2791325250 | 21550 | 21650 | 21650 | 21550 | 92 |
| 397 | 20230823 | 131000 | 2789340000 | 21650 | 21600 | 21650 | 21550 | 379 |
| 398 | 20230823 | 130900 | 2781160700 | 21600 | 21550 | 21600 | 21550 | 164 |
| 399 | 20230823 | 130800 | 2777623400 | 21550 | 21600 | 21650 | 21550 | 2177 |
| 400 | 20230823 | 130700 | 2730503350 | 21600 | 21550 | 21600 | 21550 | 266 |
| 401 | 20230823 | 130600 | 2724762950 | 21550 | 21550 | 21600 | 21550 | 143 |
| 402 | 20230823 | 130500 | 2721674450 | 21600 | 21650 | 21650 | 21600 | 221 |
| 403 | 20230823 | 130400 | 2716890500 | 21550 | 21550 | 21650 | 21550 | 438 |
| 404 | 20230823 | 130300 | 2707444700 | 21550 | 21550 | 21600 | 21550 | 37 |
| 405 | 20230823 | 130200 | 2706646500 | 21550 | 21600 | 21650 | 21500 | 391 |
| 406 | 20230823 | 130100 | 2698210550 | 21600 | 21550 | 21600 | 21550 | 204 |
| 407 | 20230823 | 130000 | 2693804500 | 21600 | 21600 | 21600 | 21550 | 521 |
| 408 | 20230823 | 125900 | 2682565950 | 21550 | 21600 | 21600 | 21550 | 233 |
| 409 | 20230823 | 125800 | 2677533350 | 21600 | 21600 | 21650 | 21550 | 327 |
| 410 | 20230823 | 125700 | 2670464950 | 21650 | 21650 | 21650 | 21600 | 162 |
| 411 | 20230823 | 125600 | 2666963050 | 21600 | 21650 | 21650 | 21600 | 293 |
| 412 | 20230823 | 125500 | 2660630050 | 21650 | 21550 | 21650 | 21550 | 423 |
| 413 | 20230823 | 125400 | 2651490150 | 21600 | 21650 | 21650 | 21600 | 239 |
| 414 | 20230823 | 125300 | 2646325100 | 21650 | 21600 | 21650 | 21600 | 155 |
| 415 | 20230823 | 125200 | 2642975450 | 21650 | 21600 | 21650 | 21550 | 480 |
| 416 | 20230823 | 125100 | 2632615150 | 21600 | 21600 | 21600 | 21600 | 187 |
| 417 | 20230823 | 125000 | 2628575950 | 21600 | 21600 | 21600 | 21550 | 145 |
| 418 | 20230823 | 124900 | 2625444350 | 21650 | 21550 | 21650 | 21550 | 453 |
| 419 | 20230823 | 124800 | 2615655200 | 21550 | 21550 | 21600 | 21550 | 944 |
| 420 | 20230823 | 124700 | 2595280250 | 21600 | 21600 | 21600 | 21550 | 87 |
| 421 | 20230823 | 124600 | 2593401350 | 21550 | 21600 | 21600 | 21550 | 461 |
| 422 | 20230823 | 124500 | 2583459100 | 21550 | 21550 | 21600 | 21550 | 104 |
| 423 | 20230823 | 124400 | 2581217700 | 21600 | 21600 | 21600 | 21550 | 720 |
| 424 | 20230823 | 124300 | 2565686500 | 21600 | 21600 | 21600 | 21550 | 226 |
| 425 | 20230823 | 124200 | 2560809750 | 21550 | 21550 | 21550 | 21500 | 469 |
| 426 | 20230823 | 124100 | 2550716600 | 21600 | 21550 | 21600 | 21500 | 213 |
| 427 | 20230823 | 124000 | 2546130300 | 21550 | 21550 | 21600 | 21550 | 1726 |
| 428 | 20230823 | 123900 | 2508930450 | 21500 | 21550 | 21550 | 21500 | 191 |
| 429 | 20230823 | 123800 | 2504819650 | 21550 | 21500 | 21550 | 21500 | 331 |
| 430 | 20230823 | 123700 | 2497702100 | 21550 | 21550 | 21550 | 21550 | 154 |
| 431 | 20230823 | 123600 | 2494383400 | 21550 | 21450 | 21550 | 21450 | 548 |
| 432 | 20230823 | 123500 | 2482589550 | 21550 | 21500 | 21550 | 21450 | 1265 |
| 433 | 20230823 | 123400 | 2455391950 | 21450 | 21450 | 21500 | 21450 | 369 |
| 434 | 20230823 | 123300 | 2447473550 | 21500 | 21450 | 21500 | 21450 | 557 |
| 435 | 20230823 | 123200 | 2435508250 | 21450 | 21450 | 21450 | 21400 | 653 |
| 436 | 20230823 | 123100 | 2421511750 | 21450 | 21500 | 21500 | 21450 | 502 |
| 437 | 20230823 | 123000 | 2410733950 | 21500 | 21500 | 21500 | 21400 | 288 |
| 438 | 20230823 | 122900 | 2404553800 | 21450 | 21500 | 21500 | 21400 | 330 |
| 439 | 20230823 | 122800 | 2397482200 | 21450 | 21450 | 21450 | 21400 | 278 |
| 440 | 20230823 | 122700 | 2391529200 | 21450 | 21450 | 21500 | 21450 | 410 |
| 441 | 20230823 | 122600 | 2382728400 | 21500 | 21450 | 21500 | 21400 | 678 |
| 442 | 20230823 | 122500 | 2368185350 | 21500 | 21500 | 21500 | 21400 | 125 |
| 443 | 20230823 | 122400 | 2365505100 | 21450 | 21450 | 21450 | 21400 | 907 |
| 444 | 20230823 | 122300 | 2346065250 | 21450 | 21450 | 21450 | 21400 | 175 |
| 445 | 20230823 | 122200 | 2342311600 | 21400 | 21500 | 21500 | 21400 | 167 |
| 446 | 20230823 | 122100 | 2338733400 | 21500 | 21450 | 21500 | 21400 | 287 |
| 447 | 20230823 | 122000 | 2332573750 | 21450 | 21450 | 21450 | 21400 | 188 |
| 448 | 20230823 | 121900 | 2328546050 | 21400 | 21500 | 21500 | 21400 | 199 |
| 449 | 20230823 | 121800 | 2324277750 | 21500 | 21450 | 21500 | 21400 | 280 |
| 450 | 20230823 | 121700 | 2318269950 | 21450 | 21500 | 21500 | 21450 | 337 |
| 451 | 20230823 | 121600 | 2311034400 | 21450 | 21500 | 21500 | 21450 | 370 |
| 452 | 20230823 | 121500 | 2303096500 | 21500 | 21500 | 21500 | 21450 | 269 |
| 453 | 20230823 | 121400 | 2297318400 | 21500 | 21450 | 21500 | 21450 | 438 |
| 454 | 20230823 | 121300 | 2287916400 | 21450 | 21500 | 21500 | 21450 | 76 |
| 455 | 20230823 | 121200 | 2286282800 | 21500 | 21450 | 21500 | 21450 | 394 |
| 456 | 20230823 | 121100 | 2277826950 | 21450 | 21500 | 21500 | 21450 | 210 |
| 457 | 20230823 | 121000 | 2273312150 | 21500 | 21500 | 21500 | 21450 | 641 |
| 458 | 20230823 | 120900 | 2259554300 | 21500 | 21450 | 21500 | 21450 | 505 |
| 459 | 20230823 | 120800 | 2248718900 | 21450 | 21450 | 21500 | 21450 | 438 |
| 460 | 20230823 | 120700 | 2239317050 | 21500 | 21550 | 21550 | 21450 | 517 |
| 461 | 20230823 | 120600 | 2228222200 | 21450 | 21500 | 21550 | 21450 | 889 |
| 462 | 20230823 | 120500 | 2209116500 | 21500 | 21500 | 21500 | 21450 | 175 |
| 463 | 20230823 | 120400 | 2205359100 | 21500 | 21500 | 21500 | 21450 | 316 |
| 464 | 20230823 | 120300 | 2198573000 | 21500 | 21500 | 21550 | 21450 | 279 |
| 465 | 20230823 | 120200 | 2192573150 | 21450 | 21500 | 21500 | 21450 | 233 |
| 466 | 20230823 | 120100 | 2187574100 | 21500 | 21450 | 21550 | 21450 | 188 |
| 467 | 20230823 | 120000 | 2183531200 | 21500 | 21500 | 21500 | 21450 | 418 |
| 468 | 20230823 | 115900 | 2174561050 | 21500 | 21500 | 21550 | 21450 | 796 |
| 469 | 20230823 | 115800 | 2157448550 | 21550 | 21550 | 21550 | 21500 | 426 |
| 470 | 20230823 | 115700 | 2148283400 | 21550 | 21550 | 21550 | 21500 | 192 |
| 471 | 20230823 | 115600 | 2144150250 | 21550 | 21500 | 21550 | 21500 | 358 |
| 472 | 20230823 | 115500 | 2136450750 | 21550 | 21500 | 21550 | 21500 | 756 |
| 473 | 20230823 | 115400 | 2120190600 | 21550 | 21550 | 21550 | 21500 | 220 |
| 474 | 20230823 | 115300 | 2115449700 | 21550 | 21550 | 21600 | 21500 | 470 |
| 475 | 20230823 | 115200 | 2105326300 | 21550 | 21550 | 21550 | 21500 | 423 |
| 476 | 20230823 | 115100 | 2096221100 | 21550 | 21550 | 21550 | 21500 | 191 |
| 477 | 20230823 | 115000 | 2092110450 | 21550 | 21500 | 21550 | 21500 | 394 |
| 478 | 20230823 | 114900 | 2083630300 | 21500 | 21550 | 21550 | 21500 | 165 |
| 479 | 20230823 | 114800 | 2080079650 | 21550 | 21550 | 21550 | 21500 | 206 |
| 480 | 20230823 | 114700 | 2075646150 | 21500 | 21500 | 21600 | 21500 | 1204 |
| 481 | 20230823 | 114600 | 2049746150 | 21500 | 21550 | 21550 | 21500 | 296 |
| 482 | 20230823 | 114500 | 2043372550 | 21600 | 21550 | 21600 | 21550 | 138 |
| 483 | 20230823 | 114400 | 2040394700 | 21550 | 21550 | 21600 | 21500 | 297 |
| 484 | 20230823 | 114300 | 2033993650 | 21550 | 21550 | 21550 | 21550 | 107 |
| 485 | 20230823 | 114200 | 2031687800 | 21500 | 21550 | 21550 | 21500 | 259 |
| 486 | 20230823 | 114100 | 2026111600 | 21550 | 21550 | 21550 | 21500 | 194 |
| 487 | 20230823 | 114000 | 2021931250 | 21500 | 21550 | 21550 | 21500 | 71 |
| 488 | 20230823 | 113900 | 2020401350 | 21500 | 21550 | 21600 | 21500 | 430 |
| 489 | 20230823 | 113800 | 2011146650 | 21550 | 21500 | 21600 | 21500 | 257 |
| 490 | 20230823 | 113700 | 2005606200 | 21550 | 21550 | 21550 | 21500 | 452 |
| 491 | 20230823 | 113600 | 1995880600 | 21500 | 21500 | 21550 | 21500 | 524 |
| 492 | 20230823 | 113500 | 1984609350 | 21500 | 21450 | 21500 | 21450 | 466 |
| 493 | 20230823 | 113400 | 1974608250 | 21500 | 21500 | 21500 | 21450 | 268 |
| 494 | 20230823 | 113300 | 1968851650 | 21450 | 21500 | 21500 | 21450 | 285 |
| 495 | 20230823 | 113200 | 1962734500 | 21500 | 21500 | 21500 | 21450 | 258 |
| 496 | 20230823 | 113100 | 1957193100 | 21450 | 21500 | 21500 | 21450 | 386 |
| 497 | 20230823 | 113000 | 1948904200 | 21500 | 21450 | 21500 | 21450 | 217 |
| 498 | 20230823 | 112900 | 1944248950 | 21500 | 21450 | 21500 | 21450 | 549 |
| 499 | 20230823 | 112800 | 1932460650 | 21450 | 21500 | 21500 | 21450 | 29 |
| 500 | 20230823 | 112700 | 1931837450 | 21500 | 21500 | 21500 | 21450 | 299 |
| 501 | 20230823 | 112600 | 1925414050 | 21500 | 21450 | 21500 | 21450 | 290 |
| 502 | 20230823 | 112500 | 1919185800 | 21450 | 21500 | 21550 | 21450 | 282 |
| 503 | 20230823 | 112400 | 1913132750 | 21500 | 21450 | 21500 | 21450 | 157 |
| 504 | 20230823 | 112300 | 1909757600 | 21450 | 21500 | 21550 | 21450 | 367 |
| 505 | 20230823 | 112200 | 1901870350 | 21450 | 21450 | 21500 | 21450 | 805 |
| 506 | 20230823 | 112100 | 1884601450 | 21500 | 21500 | 21500 | 21450 | 425 |
| 507 | 20230823 | 112000 | 1875474250 | 21500 | 21500 | 21500 | 21450 | 247 |
| 508 | 20230823 | 111900 | 1870166400 | 21500 | 21550 | 21550 | 21450 | 265 |
| 509 | 20230823 | 111800 | 1864461650 | 21550 | 21500 | 21550 | 21500 | 305 |
| 510 | 20230823 | 111700 | 1857901100 | 21450 | 21500 | 21500 | 21450 | 391 |
| 511 | 20230823 | 111600 | 1849507350 | 21550 | 21500 | 21550 | 21500 | 141 |
| 512 | 20230823 | 111500 | 1846471950 | 21450 | 21500 | 21500 | 21450 | 285 |
| 513 | 20230823 | 111400 | 1840354950 | 21500 | 21450 | 21500 | 21450 | 236 |
| 514 | 20230823 | 111300 | 1835284250 | 21450 | 21450 | 21450 | 21400 | 780 |
| 515 | 20230823 | 111200 | 1818553500 | 21450 | 21450 | 21450 | 21400 | 91 |
| 516 | 20230823 | 111100 | 1816601850 | 21450 | 21450 | 21500 | 21400 | 346 |
| 517 | 20230823 | 111000 | 1809181800 | 21450 | 21450 | 21450 | 21400 | 516 |
| 518 | 20230823 | 110900 | 1798113800 | 21450 | 21500 | 21500 | 21450 | 628 |
| 519 | 20230823 | 110800 | 1784638900 | 21500 | 21500 | 21500 | 21450 | 269 |
| 520 | 20230823 | 110700 | 1778860250 | 21500 | 21500 | 21550 | 21450 | 272 |
| 521 | 20230823 | 110600 | 1773009050 | 21450 | 21450 | 21500 | 21450 | 140 |
| 522 | 20230823 | 110500 | 1770004150 | 21450 | 21500 | 21500 | 21450 | 258 |
| 523 | 20230823 | 110400 | 1764468250 | 21450 | 21500 | 21550 | 21450 | 641 |
| 524 | 20230823 | 110300 | 1750689600 | 21500 | 21450 | 21500 | 21450 | 432 |
| 525 | 20230823 | 110200 | 1741417850 | 21500 | 21500 | 21500 | 21450 | 240 |
| 526 | 20230823 | 110100 | 1736264600 | 21450 | 21450 | 21500 | 21450 | 572 |
| 527 | 20230823 | 110000 | 1723982950 | 21450 | 21500 | 21500 | 21450 | 234 |
| 528 | 20230823 | 105900 | 1718958650 | 21450 | 21500 | 21500 | 21450 | 348 |
| 529 | 20230823 | 105800 | 1711492550 | 21500 | 21450 | 21500 | 21450 | 290 |
| 530 | 20230823 | 105700 | 1705262800 | 21500 | 21550 | 21550 | 21500 | 1423 |
| 531 | 20230823 | 105600 | 1674664750 | 21500 | 21550 | 21550 | 21500 | 341 |
| 532 | 20230823 | 105500 | 1667329450 | 21550 | 21500 | 21550 | 21500 | 368 |
| 533 | 20230823 | 105400 | 1659412650 | 21550 | 21550 | 21550 | 21500 | 296 |
| 534 | 20230823 | 105300 | 1653038750 | 21500 | 21550 | 21550 | 21500 | 322 |
| 535 | 20230823 | 105200 | 1646110100 | 21600 | 21500 | 21650 | 21500 | 525 |
| 536 | 20230823 | 105100 | 1634812500 | 21550 | 21550 | 21550 | 21500 | 485 |
| 537 | 20230823 | 105000 | 1624375900 | 21550 | 21500 | 21550 | 21500 | 270 |
| 538 | 20230823 | 104900 | 1618566950 | 21550 | 21600 | 21650 | 21550 | 424 |
| 539 | 20230823 | 104800 | 1609423500 | 21600 | 21550 | 21600 | 21550 | 395 |
| 540 | 20230823 | 104700 | 1600900100 | 21550 | 21600 | 21600 | 21500 | 261 |
| 541 | 20230823 | 104600 | 1595276250 | 21600 | 21500 | 21600 | 21500 | 832 |
| 542 | 20230823 | 104500 | 1577363250 | 21500 | 21600 | 21600 | 21500 | 376 |
| 543 | 20230823 | 104400 | 1569258850 | 21600 | 21600 | 21600 | 21550 | 293 |
| 544 | 20230823 | 104300 | 1562935100 | 21550 | 21550 | 21650 | 21550 | 61 |
| 545 | 20230823 | 104200 | 1561617800 | 21650 | 21650 | 21650 | 21550 | 294 |
| 546 | 20230823 | 104100 | 1555265950 | 21550 | 21550 | 21600 | 21550 | 657 |
| 547 | 20230823 | 104000 | 1541101950 | 21550 | 21600 | 21650 | 21550 | 90 |
| 548 | 20230823 | 103900 | 1539155150 | 21600 | 21600 | 21650 | 21500 | 427 |
| 549 | 20230823 | 103800 | 1529941350 | 21600 | 21700 | 21700 | 21450 | 4745 |
| 550 | 20230823 | 103700 | 1427683050 | 21700 | 21750 | 21750 | 21650 | 325 |
| 551 | 20230823 | 103600 | 1420639150 | 21700 | 21700 | 21750 | 21650 | 100 |
| 552 | 20230823 | 103500 | 1418467100 | 21700 | 21700 | 21700 | 21650 | 350 |
| 553 | 20230823 | 103400 | 1410877050 | 21700 | 21700 | 21750 | 21650 | 243 |
| 554 | 20230823 | 103300 | 1405603200 | 21650 | 21700 | 21700 | 21650 | 333 |
| 555 | 20230823 | 103200 | 1398382350 | 21750 | 21700 | 21750 | 21650 | 359 |
| 556 | 20230823 | 103100 | 1390589950 | 21700 | 21700 | 21750 | 21650 | 206 |
| 557 | 20230823 | 103000 | 1386118700 | 21750 | 21700 | 21750 | 21650 | 587 |
| 558 | 20230823 | 102900 | 1373375000 | 21750 | 21700 | 21750 | 21700 | 897 |
| 559 | 20230823 | 102800 | 1353903500 | 21700 | 21700 | 21750 | 21650 | 1064 |
| 560 | 20230823 | 102700 | 1330810400 | 21750 | 21650 | 21750 | 21650 | 441 |
| 561 | 20230823 | 102600 | 1321251150 | 21700 | 21700 | 21750 | 21700 | 1546 |
| 562 | 20230823 | 102500 | 1287632750 | 21750 | 21700 | 21750 | 21700 | 1492 |
| 563 | 20230823 | 102400 | 1255255250 | 21700 | 21650 | 21700 | 21650 | 180 |
| 564 | 20230823 | 102300 | 1251349750 | 21650 | 21650 | 21750 | 21650 | 205 |
| 565 | 20230823 | 102200 | 1246907100 | 21700 | 21700 | 21700 | 21650 | 164 |
| 566 | 20230823 | 102100 | 1243348550 | 21700 | 21700 | 21700 | 21650 | 405 |
| 567 | 20230823 | 102000 | 1234570500 | 21650 | 21700 | 21700 | 21650 | 111 |
| 568 | 20230823 | 101900 | 1232163850 | 21650 | 21650 | 21700 | 21650 | 935 |
| 569 | 20230823 | 101800 | 1211912900 | 21650 | 21650 | 21700 | 21600 | 467 |
| 570 | 20230823 | 101700 | 1201803750 | 21650 | 21600 | 21650 | 21600 | 336 |
| 571 | 20230823 | 101600 | 1194544100 | 21600 | 21700 | 21750 | 21600 | 1580 |
| 572 | 20230823 | 101500 | 1160392650 | 21700 | 21800 | 21800 | 21650 | 990 |
| 573 | 20230823 | 101400 | 1138840800 | 21750 | 21750 | 21800 | 21700 | 2816 |
| 574 | 20230823 | 101300 | 1077504400 | 21700 | 21750 | 21750 | 21700 | 924 |
| 575 | 20230823 | 101200 | 1057428600 | 21750 | 21700 | 21750 | 21700 | 1514 |
| 576 | 20230823 | 101100 | 1024499550 | 21700 | 21750 | 21750 | 21700 | 1376 |
| 577 | 20230823 | 101000 | 994604200 | 21700 | 21600 | 21750 | 21600 | 2337 |
| 578 | 20230823 | 100900 | 943888700 | 21650 | 21650 | 21700 | 21600 | 839 |
| 579 | 20230823 | 100800 | 925720750 | 21600 | 21600 | 21700 | 21600 | 261 |
| 580 | 20230823 | 100700 | 920066250 | 21650 | 21700 | 21700 | 21600 | 1645 |
| 581 | 20230823 | 100600 | 884437950 | 21700 | 21600 | 21700 | 21600 | 573 |
| 582 | 20230823 | 100500 | 872016800 | 21700 | 21600 | 21700 | 21550 | 1792 |
| 583 | 20230823 | 100400 | 833262800 | 21600 | 21550 | 21600 | 21500 | 1241 |
| 584 | 20230823 | 100300 | 806515100 | 21550 | 21550 | 21550 | 21450 | 585 |
| 585 | 20230823 | 100200 | 793921650 | 21550 | 21500 | 21550 | 21450 | 342 |
| 586 | 20230823 | 100100 | 786570900 | 21500 | 21500 | 21500 | 21450 | 347 |
| 587 | 20230823 | 100000 | 779120850 | 21450 | 21450 | 21500 | 21400 | 798 |
| 588 | 20230823 | 095900 | 761999100 | 21450 | 21450 | 21450 | 21400 | 880 |
| 589 | 20230823 | 095800 | 743128700 | 21500 | 21500 | 21550 | 21500 | 125 |
| 590 | 20230823 | 095700 | 740436650 | 21500 | 21500 | 21550 | 21450 | 358 |
| 591 | 20230823 | 095600 | 732743200 | 21500 | 21500 | 21550 | 21500 | 339 |
| 592 | 20230823 | 095500 | 725453050 | 21500 | 21450 | 21500 | 21400 | 572 |
| 593 | 20230823 | 095400 | 713183800 | 21450 | 21400 | 21450 | 21400 | 549 |
| 594 | 20230823 | 095300 | 701412600 | 21400 | 21450 | 21500 | 21400 | 620 |
| 595 | 20230823 | 095200 | 688111300 | 21450 | 21450 | 21450 | 21450 | 99 |
| 596 | 20230823 | 095100 | 685987750 | 21500 | 21500 | 21500 | 21500 | 42 |
| 597 | 20230823 | 095000 | 685084750 | 21500 | 21500 | 21500 | 21500 | 295 |
| 598 | 20230823 | 094900 | 678742250 | 21500 | 21500 | 21500 | 21500 | 33 |
| 599 | 20230823 | 094800 | 678032750 | 21500 | 21450 | 21500 | 21400 | 287 |
| 600 | 20230823 | 094700 | 671874150 | 21450 | 21450 | 21450 | 21400 | 215 |
| 601 | 20230823 | 094600 | 667262650 | 21450 | 21450 | 21500 | 21400 | 237 |
| 602 | 20230823 | 094500 | 662180900 | 21450 | 21450 | 21450 | 21450 | 552 |
| 603 | 20230823 | 094400 | 650340500 | 21450 | 21400 | 21450 | 21400 | 41 |
| 604 | 20230823 | 094300 | 649463050 | 21400 | 21400 | 21400 | 21400 | 108 |
| 605 | 20230823 | 094200 | 647151850 | 21450 | 21450 | 21450 | 21450 | 6 |
| 606 | 20230823 | 094100 | 647023150 | 21450 | 21450 | 21450 | 21450 | 427 |
| 607 | 20230823 | 094000 | 637864000 | 21450 | 21450 | 21450 | 21450 | 376 |
| 608 | 20230823 | 093900 | 629798800 | 21450 | 21500 | 21500 | 21450 | 176 |
| 609 | 20230823 | 093800 | 626023350 | 21500 | 21450 | 21500 | 21400 | 984 |
| 610 | 20230823 | 093700 | 604921350 | 21500 | 21500 | 21600 | 21450 | 842 |
| 611 | 20230823 | 093600 | 586829400 | 21500 | 21600 | 21600 | 21500 | 885 |
| 612 | 20230823 | 093500 | 567764100 | 21600 | 21650 | 21650 | 21600 | 1211 |
| 613 | 20230823 | 093400 | 541606150 | 21600 | 21650 | 21650 | 21600 | 154 |
| 614 | 20230823 | 093300 | 538272550 | 21700 | 21650 | 21700 | 21600 | 624 |
| 615 | 20230823 | 093200 | 524766150 | 21650 | 21600 | 21650 | 21600 | 64 |
| 616 | 20230823 | 093100 | 523382800 | 21650 | 21600 | 21650 | 21600 | 124 |
| 617 | 20230823 | 093000 | 520699200 | 21600 | 21600 | 21600 | 21600 | 121 |
| 618 | 20230823 | 092900 | 518085600 | 21600 | 21650 | 21650 | 21600 | 181 |
| 619 | 20230823 | 092800 | 514174850 | 21600 | 21550 | 21600 | 21550 | 375 |
| 620 | 20230823 | 092700 | 506088500 | 21550 | 21600 | 21600 | 21550 | 832 |
| 621 | 20230823 | 092600 | 488158300 | 21550 | 21650 | 21650 | 21550 | 142 |
| 622 | 20230823 | 092500 | 485088750 | 21650 | 21700 | 21700 | 21650 | 1270 |
| 623 | 20230823 | 092400 | 457588150 | 21700 | 21700 | 21700 | 21700 | 2 |
| 624 | 20230823 | 092300 | 457544750 | 21700 | 21650 | 21700 | 21650 | 251 |
| 625 | 20230823 | 092200 | 452110550 | 21650 | 21700 | 21700 | 21650 | 170 |
| 626 | 20230823 | 092100 | 448429500 | 21650 | 21600 | 21650 | 21600 | 895 |
| 627 | 20230823 | 092000 | 429059800 | 21600 | 21600 | 21600 | 21600 | 496 |
| 628 | 20230823 | 091900 | 418346200 | 21600 | 21650 | 21650 | 21600 | 647 |
| 629 | 20230823 | 091800 | 404362950 | 21650 | 21700 | 21700 | 21650 | 1063 |
| 630 | 20230823 | 091700 | 381343850 | 21700 | 21700 | 21700 | 21700 | 494 |
| 631 | 20230823 | 091600 | 370624050 | 21700 | 21700 | 21800 | 21700 | 2487 |
| 632 | 20230823 | 091500 | 316546950 | 21700 | 21700 | 21700 | 21650 | 2885 |
| 633 | 20230823 | 091400 | 254030250 | 21700 | 21650 | 21700 | 21650 | 175 |
| 634 | 20230823 | 091300 | 250235050 | 21700 | 21650 | 21700 | 21650 | 1678 |
| 635 | 20230823 | 091200 | 213850350 | 21650 | 21600 | 21650 | 21600 | 818 |
| 636 | 20230823 | 091100 | 196149250 | 21600 | 21550 | 21600 | 21550 | 1157 |
| 637 | 20230823 | 091000 | 171160000 | 21550 | 21550 | 21550 | 21550 | 168 |
| 638 | 20230823 | 090900 | 167539600 | 21550 | 21550 | 21550 | 21550 | 1109 |
| 639 | 20230823 | 090800 | 143640650 | 21500 | 21500 | 21550 | 21450 | 792 |
| 640 | 20230823 | 090700 | 126602500 | 21450 | 21500 | 21500 | 21450 | 1291 |
| 641 | 20230823 | 090600 | 98866800 | 21450 | 21450 | 21450 | 21450 | 71 |
| 642 | 20230823 | 090500 | 97343850 | 21400 | 21400 | 21400 | 21400 | 3 |
| 643 | 20230823 | 090400 | 97279650 | 21400 | 21400 | 21400 | 21400 | 341 |
| 644 | 20230823 | 090300 | 89982250 | 21400 | 21450 | 21450 | 21350 | 1257 |
| 645 | 20230823 | 090200 | 63087500 | 21450 | 21400 | 21450 | 21400 | 251 |
| 646 | 20230823 | 090100 | 57711850 | 21450 | 21500 | 21500 | 21450 | 801 |
| 647 | 20230823 | 090000 | 40527500 | 21500 | 21500 | 21500 | 21500 | 1785 |