33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 200400 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 7823 |
| 3 | 20240228 | 200300 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20240228 | 200200 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20240228 | 200100 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20240228 | 200000 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20240228 | 195900 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20240228 | 195800 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20240228 | 195700 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20240228 | 195600 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20240228 | 195500 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20240228 | 195400 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20240228 | 195300 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20240228 | 195200 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20240228 | 195100 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20240228 | 195000 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20240228 | 194900 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20240228 | 194800 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20240228 | 194700 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20240228 | 194600 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20240228 | 194500 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20240228 | 194400 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20240228 | 194300 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20240228 | 194200 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20240228 | 194100 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20240228 | 194000 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20240228 | 193900 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20240228 | 193800 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20240228 | 193700 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20240228 | 193600 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20240228 | 193500 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20240228 | 193400 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 7823 |
| 33 | 20240228 | 193300 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20240228 | 193200 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20240228 | 193100 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20240228 | 193000 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20240228 | 192900 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20240228 | 192800 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20240228 | 192700 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20240228 | 192600 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20240228 | 192500 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20240228 | 192400 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20240228 | 192300 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20240228 | 192200 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20240228 | 192100 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20240228 | 192000 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20240228 | 191900 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20240228 | 191800 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20240228 | 191700 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20240228 | 191600 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20240228 | 191500 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20240228 | 191400 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20240228 | 191300 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20240228 | 191200 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20240228 | 191100 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20240228 | 191000 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20240228 | 190900 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20240228 | 190800 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20240228 | 190700 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20240228 | 190600 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20240228 | 190500 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20240228 | 190400 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 7823 |
| 63 | 20240228 | 190300 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20240228 | 190200 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20240228 | 190100 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20240228 | 190000 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20240228 | 185900 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20240228 | 185800 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20240228 | 185700 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20240228 | 185600 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20240228 | 185500 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20240228 | 185400 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20240228 | 185300 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20240228 | 185200 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20240228 | 185100 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20240228 | 185000 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20240228 | 184900 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20240228 | 184800 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20240228 | 184700 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20240228 | 184600 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20240228 | 184500 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20240228 | 184400 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20240228 | 184300 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20240228 | 184200 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20240228 | 184100 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20240228 | 184000 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20240228 | 183900 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20240228 | 183800 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20240228 | 183700 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20240228 | 183600 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20240228 | 183500 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20240228 | 183400 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 7823 |
| 93 | 20240228 | 183300 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20240228 | 183200 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20240228 | 183100 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20240228 | 183000 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20240228 | 182900 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20240228 | 182800 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20240228 | 182700 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20240228 | 182600 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20240228 | 182500 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20240228 | 182400 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20240228 | 182300 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20240228 | 182200 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20240228 | 182100 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20240228 | 182000 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20240228 | 181900 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20240228 | 181800 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20240228 | 181700 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20240228 | 181600 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20240228 | 181500 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20240228 | 181400 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20240228 | 181300 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20240228 | 181200 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20240228 | 181100 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20240228 | 181000 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20240228 | 180900 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20240228 | 180800 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20240228 | 180700 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20240228 | 180600 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20240228 | 180500 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20240228 | 180400 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 7823 |
| 123 | 20240228 | 180300 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20240228 | 180200 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20240228 | 180100 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20240228 | 180000 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20240228 | 175900 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20240228 | 175800 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20240228 | 175700 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20240228 | 175600 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20240228 | 175500 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20240228 | 175400 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20240228 | 175300 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20240228 | 175200 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20240228 | 175100 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20240228 | 175000 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20240228 | 174900 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20240228 | 174800 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20240228 | 174700 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20240228 | 174600 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20240228 | 174500 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20240228 | 174400 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20240228 | 174300 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20240228 | 174200 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20240228 | 174100 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20240228 | 174000 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20240228 | 173900 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20240228 | 173800 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20240228 | 173700 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20240228 | 173600 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20240228 | 173500 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20240228 | 173400 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 7823 |
| 153 | 20240228 | 173300 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20240228 | 173200 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20240228 | 173100 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20240228 | 173000 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20240228 | 172900 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20240228 | 172800 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20240228 | 172700 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20240228 | 172600 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20240228 | 172500 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20240228 | 172400 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20240228 | 172300 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20240228 | 172200 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20240228 | 172100 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20240228 | 172000 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20240228 | 171900 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20240228 | 171800 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20240228 | 171700 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20240228 | 171600 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20240228 | 171500 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20240228 | 171400 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20240228 | 171300 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20240228 | 171200 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20240228 | 171100 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20240228 | 171000 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20240228 | 170900 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20240228 | 170800 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20240228 | 170700 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20240228 | 170600 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20240228 | 170500 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20240228 | 170400 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 7823 |
| 183 | 20240228 | 170300 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20240228 | 170200 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20240228 | 170100 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20240228 | 170000 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20240228 | 165900 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20240228 | 165800 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20240228 | 165700 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20240228 | 165600 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20240228 | 165500 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20240228 | 165400 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20240228 | 165300 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20240228 | 165200 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20240228 | 165100 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20240228 | 165000 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20240228 | 164900 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20240228 | 164800 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20240228 | 164700 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20240228 | 164600 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20240228 | 164500 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20240228 | 164400 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20240228 | 164300 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20240228 | 164200 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20240228 | 164100 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20240228 | 164000 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20240228 | 163900 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20240228 | 163800 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 209 | 20240228 | 163700 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 210 | 20240228 | 163600 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 211 | 20240228 | 163500 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 212 | 20240228 | 163400 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 7823 |
| 213 | 20240228 | 163300 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 214 | 20240228 | 163200 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 215 | 20240228 | 163100 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 216 | 20240228 | 163000 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 217 | 20240228 | 162900 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 218 | 20240228 | 162800 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 219 | 20240228 | 162700 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 220 | 20240228 | 162600 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 221 | 20240228 | 162500 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 222 | 20240228 | 162400 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 223 | 20240228 | 162300 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 224 | 20240228 | 162200 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 225 | 20240228 | 162100 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 226 | 20240228 | 162000 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 227 | 20240228 | 161900 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 228 | 20240228 | 161800 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 229 | 20240228 | 161700 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 230 | 20240228 | 161600 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 231 | 20240228 | 161500 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 232 | 20240228 | 161400 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 233 | 20240228 | 161300 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 234 | 20240228 | 161200 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 235 | 20240228 | 161100 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 236 | 20240228 | 161000 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 237 | 20240228 | 160900 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 238 | 20240228 | 160800 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 239 | 20240228 | 160700 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 240 | 20240228 | 160600 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 241 | 20240228 | 160500 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 242 | 20240228 | 160400 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 7823 |
| 243 | 20240228 | 160300 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 244 | 20240228 | 160200 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 245 | 20240228 | 160100 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 246 | 20240228 | 160000 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 247 | 20240228 | 155900 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 248 | 20240228 | 155800 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 249 | 20240228 | 155700 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 250 | 20240228 | 155600 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 251 | 20240228 | 155500 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 252 | 20240228 | 155400 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 253 | 20240228 | 155300 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 254 | 20240228 | 155200 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 255 | 20240228 | 155100 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 256 | 20240228 | 155000 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 257 | 20240228 | 154900 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 258 | 20240228 | 154800 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 259 | 20240228 | 154700 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 260 | 20240228 | 154600 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 261 | 20240228 | 154500 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 262 | 20240228 | 154400 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 263 | 20240228 | 154300 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 264 | 20240228 | 154200 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 265 | 20240228 | 154100 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 266 | 20240228 | 154000 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 267 | 20240228 | 153900 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 268 | 20240228 | 153800 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 269 | 20240228 | 153700 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 270 | 20240228 | 153600 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 271 | 20240228 | 153500 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 272 | 20240228 | 153400 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 7823 |
| 273 | 20240228 | 153300 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 274 | 20240228 | 153200 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 275 | 20240228 | 153100 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 276 | 20240228 | 153000 | 10000482970 | 6450 | 6450 | 6450 | 6450 | 7823 |
| 277 | 20240228 | 152900 | 9950024620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 278 | 20240228 | 152800 | 9950024620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 279 | 20240228 | 152700 | 9950024620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 280 | 20240228 | 152600 | 9950024620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 281 | 20240228 | 152500 | 9950024620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 282 | 20240228 | 152400 | 9950024620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 283 | 20240228 | 152300 | 9950024620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 284 | 20240228 | 152200 | 9950024620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 285 | 20240228 | 152100 | 9950024620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 286 | 20240228 | 152000 | 9950024620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 287 | 20240228 | 151900 | 9950024620 | 6450 | 6460 | 6460 | 6450 | 2184 |
| 288 | 20240228 | 151800 | 9935927600 | 6460 | 6440 | 6460 | 6420 | 3262 |
| 289 | 20240228 | 151700 | 9914897730 | 6430 | 6440 | 6450 | 6420 | 1859 |
| 290 | 20240228 | 151600 | 9902933620 | 6440 | 6430 | 6440 | 6430 | 665 |
| 291 | 20240228 | 151500 | 9898652190 | 6430 | 6440 | 6440 | 6410 | 4012 |
| 292 | 20240228 | 151400 | 9872895440 | 6440 | 6450 | 6450 | 6440 | 659 |
| 293 | 20240228 | 151300 | 9868650410 | 6450 | 6420 | 6460 | 6420 | 1929 |
| 294 | 20240228 | 151200 | 9856214200 | 6440 | 6450 | 6450 | 6420 | 2366 |
| 295 | 20240228 | 151100 | 9840979420 | 6450 | 6440 | 6450 | 6440 | 172 |
| 296 | 20240228 | 151000 | 9839871450 | 6450 | 6410 | 6450 | 6410 | 1858 |
| 297 | 20240228 | 150900 | 9827899830 | 6410 | 6410 | 6420 | 6410 | 625 |
| 298 | 20240228 | 150800 | 9823893380 | 6420 | 6440 | 6440 | 6420 | 188 |
| 299 | 20240228 | 150700 | 9822684140 | 6440 | 6430 | 6440 | 6410 | 708 |
| 300 | 20240228 | 150600 | 9818136490 | 6410 | 6420 | 6430 | 6400 | 683 |
| 301 | 20240228 | 150500 | 9813758120 | 6440 | 6430 | 6440 | 6430 | 459 |
| 302 | 20240228 | 150400 | 9810806610 | 6440 | 6440 | 6440 | 6430 | 853 |
| 303 | 20240228 | 150300 | 9805316610 | 6440 | 6460 | 6460 | 6440 | 183 |
| 304 | 20240228 | 150200 | 9804136950 | 6460 | 6430 | 6470 | 6430 | 6527 |
| 305 | 20240228 | 150100 | 9761983260 | 6430 | 6430 | 6430 | 6420 | 238 |
| 306 | 20240228 | 150000 | 9760452970 | 6410 | 6400 | 6420 | 6400 | 4899 |
| 307 | 20240228 | 145900 | 9729054930 | 6400 | 6380 | 6400 | 6380 | 2552 |
| 308 | 20240228 | 145800 | 9712724590 | 6380 | 6380 | 6390 | 6370 | 639 |
| 309 | 20240228 | 145700 | 9708648380 | 6400 | 6370 | 6400 | 6370 | 1516 |
| 310 | 20240228 | 145600 | 9698969130 | 6380 | 6380 | 6400 | 6380 | 1049 |
| 311 | 20240228 | 145500 | 9692269000 | 6370 | 6380 | 6390 | 6370 | 802 |
| 312 | 20240228 | 145400 | 9687157270 | 6370 | 6370 | 6390 | 6370 | 1626 |
| 313 | 20240228 | 145300 | 9676772240 | 6380 | 6400 | 6400 | 6380 | 2662 |
| 314 | 20240228 | 145200 | 9659762580 | 6400 | 6400 | 6410 | 6400 | 320 |
| 315 | 20240228 | 145100 | 9657711830 | 6400 | 6410 | 6410 | 6400 | 465 |
| 316 | 20240228 | 145000 | 9654735730 | 6400 | 6400 | 6400 | 6400 | 478 |
| 317 | 20240228 | 144900 | 9651676530 | 6400 | 6390 | 6400 | 6390 | 48 |
| 318 | 20240228 | 144800 | 9651369800 | 6400 | 6410 | 6410 | 6400 | 767 |
| 319 | 20240228 | 144700 | 9646460960 | 6400 | 6410 | 6410 | 6400 | 582 |
| 320 | 20240228 | 144600 | 9642734410 | 6410 | 6400 | 6410 | 6400 | 217 |
| 321 | 20240228 | 144500 | 9641345600 | 6410 | 6400 | 6410 | 6400 | 43 |
| 322 | 20240228 | 144400 | 9641070080 | 6400 | 6400 | 6410 | 6400 | 582 |
| 323 | 20240228 | 144300 | 9637343700 | 6410 | 6410 | 6410 | 6400 | 649 |
| 324 | 20240228 | 144200 | 9633185190 | 6410 | 6410 | 6420 | 6410 | 845 |
| 325 | 20240228 | 144100 | 9627767990 | 6410 | 6420 | 6420 | 6410 | 105 |
| 326 | 20240228 | 144000 | 9627094890 | 6420 | 6420 | 6420 | 6410 | 1032 |
| 327 | 20240228 | 143900 | 9620473480 | 6430 | 6440 | 6440 | 6430 | 939 |
| 328 | 20240228 | 143800 | 9614432150 | 6460 | 6450 | 6460 | 6440 | 2144 |
| 329 | 20240228 | 143700 | 9600607910 | 6440 | 6440 | 6450 | 6440 | 121 |
| 330 | 20240228 | 143600 | 9599828430 | 6450 | 6430 | 6450 | 6430 | 1119 |
| 331 | 20240228 | 143500 | 9592623220 | 6430 | 6420 | 6430 | 6420 | 1248 |
| 332 | 20240228 | 143400 | 9584600390 | 6410 | 6420 | 6430 | 6410 | 908 |
| 333 | 20240228 | 143300 | 9578773450 | 6430 | 6420 | 6430 | 6420 | 314 |
| 334 | 20240228 | 143200 | 9576757560 | 6430 | 6430 | 6430 | 6420 | 252 |
| 335 | 20240228 | 143100 | 9575137980 | 6440 | 6430 | 6440 | 6430 | 64 |
| 336 | 20240228 | 143000 | 9574726440 | 6430 | 6430 | 6430 | 6430 | 1037 |
| 337 | 20240228 | 142900 | 9568058530 | 6430 | 6430 | 6450 | 6430 | 256 |
| 338 | 20240228 | 142800 | 9566411830 | 6460 | 6430 | 6460 | 6430 | 17 |
| 339 | 20240228 | 142700 | 9566302250 | 6430 | 6470 | 6470 | 6430 | 3252 |
| 340 | 20240228 | 142600 | 9545356450 | 6460 | 6430 | 6460 | 6430 | 849 |
| 341 | 20240228 | 142500 | 9539880510 | 6430 | 6410 | 6430 | 6410 | 887 |
| 342 | 20240228 | 142400 | 9534194820 | 6410 | 6420 | 6430 | 6410 | 2276 |
| 343 | 20240228 | 142300 | 9519589350 | 6420 | 6420 | 6430 | 6420 | 1638 |
| 344 | 20240228 | 142200 | 9509073320 | 6420 | 6420 | 6420 | 6420 | 3515 |
| 345 | 20240228 | 142100 | 9486507020 | 6430 | 6450 | 6450 | 6430 | 579 |
| 346 | 20240228 | 142000 | 9482777570 | 6450 | 6430 | 6450 | 6410 | 2013 |
| 347 | 20240228 | 141900 | 9469851180 | 6430 | 6430 | 6450 | 6430 | 386 |
| 348 | 20240228 | 141800 | 9467363000 | 6450 | 6430 | 6450 | 6430 | 181 |
| 349 | 20240228 | 141700 | 9466199050 | 6390 | 6380 | 6400 | 6380 | 716 |
| 350 | 20240228 | 141600 | 9461622810 | 6380 | 6410 | 6430 | 6380 | 2065 |
| 351 | 20240228 | 141500 | 9448400450 | 6420 | 6410 | 6420 | 6390 | 408 |
| 352 | 20240228 | 141400 | 9445792540 | 6380 | 6410 | 6420 | 6380 | 594 |
| 353 | 20240228 | 141300 | 9441983210 | 6430 | 6450 | 6460 | 6410 | 1627 |
| 354 | 20240228 | 141200 | 9431505980 | 6460 | 6380 | 6460 | 6380 | 2751 |
| 355 | 20240228 | 141100 | 9413818410 | 6370 | 6400 | 6400 | 6370 | 439 |
| 356 | 20240228 | 141000 | 9411019820 | 6400 | 6420 | 6420 | 6400 | 1145 |
| 357 | 20240228 | 140900 | 9403691650 | 6420 | 6430 | 6440 | 6420 | 246 |
| 358 | 20240228 | 140800 | 9402111740 | 6420 | 6410 | 6450 | 6400 | 4454 |
| 359 | 20240228 | 140700 | 9373507590 | 6400 | 6360 | 6400 | 6360 | 2319 |
| 360 | 20240228 | 140600 | 9358697540 | 6360 | 6370 | 6370 | 6360 | 76 |
| 361 | 20240228 | 140500 | 9358213730 | 6350 | 6350 | 6370 | 6350 | 678 |
| 362 | 20240228 | 140400 | 9353908130 | 6370 | 6360 | 6370 | 6350 | 630 |
| 363 | 20240228 | 140300 | 9349901820 | 6360 | 6380 | 6380 | 6360 | 1729 |
| 364 | 20240228 | 140200 | 9338894360 | 6380 | 6390 | 6390 | 6380 | 718 |
| 365 | 20240228 | 140100 | 9334312100 | 6390 | 6400 | 6400 | 6390 | 42 |
| 366 | 20240228 | 140000 | 9334043710 | 6390 | 6400 | 6400 | 6390 | 77 |
| 367 | 20240228 | 135900 | 9333551470 | 6390 | 6390 | 6390 | 6390 | 653 |
| 368 | 20240228 | 135800 | 9329378800 | 6390 | 6400 | 6400 | 6390 | 617 |
| 369 | 20240228 | 135700 | 9325435030 | 6400 | 6390 | 6400 | 6390 | 41 |
| 370 | 20240228 | 135600 | 9325173020 | 6400 | 6400 | 6400 | 6400 | 187 |
| 371 | 20240228 | 135500 | 9323976220 | 6400 | 6400 | 6400 | 6400 | 587 |
| 372 | 20240228 | 135400 | 9320219420 | 6400 | 6400 | 6400 | 6400 | 28 |
| 373 | 20240228 | 135300 | 9320040220 | 6400 | 6390 | 6400 | 6380 | 1328 |
| 374 | 20240228 | 135200 | 9311553320 | 6390 | 6390 | 6390 | 6390 | 98 |
| 375 | 20240228 | 135100 | 9310927100 | 6390 | 6380 | 6390 | 6380 | 158 |
| 376 | 20240228 | 135000 | 9309919050 | 6380 | 6380 | 6380 | 6370 | 49 |
| 377 | 20240228 | 134900 | 9309606450 | 6360 | 6360 | 6360 | 6360 | 300 |
| 378 | 20240228 | 134800 | 9307698450 | 6360 | 6370 | 6370 | 6360 | 539 |
| 379 | 20240228 | 134700 | 9304267140 | 6370 | 6380 | 6380 | 6370 | 16 |
| 380 | 20240228 | 134600 | 9304165140 | 6380 | 6380 | 6380 | 6380 | 10 |
| 381 | 20240228 | 134500 | 9304101340 | 6380 | 6380 | 6380 | 6380 | 202 |
| 382 | 20240228 | 134400 | 9302812580 | 6390 | 6390 | 6390 | 6380 | 75 |
| 383 | 20240228 | 134300 | 9302333350 | 6390 | 6380 | 6390 | 6370 | 37 |
| 384 | 20240228 | 134200 | 9302097490 | 6380 | 6380 | 6380 | 6370 | 47 |
| 385 | 20240228 | 134100 | 9301797960 | 6380 | 6390 | 6390 | 6380 | 3 |
| 386 | 20240228 | 134000 | 9301778810 | 6390 | 6390 | 6390 | 6390 | 1 |
| 387 | 20240228 | 133900 | 9301772420 | 6400 | 6360 | 6400 | 6360 | 187 |
| 388 | 20240228 | 133800 | 9300578030 | 6360 | 6360 | 6360 | 6360 | 5 |
| 389 | 20240228 | 133700 | 9300546230 | 6360 | 6370 | 6370 | 6360 | 1095 |
| 390 | 20240228 | 133600 | 9293576910 | 6370 | 6390 | 6390 | 6370 | 163 |
| 391 | 20240228 | 133500 | 9292536810 | 6370 | 6390 | 6390 | 6370 | 395 |
| 392 | 20240228 | 133400 | 9290012800 | 6400 | 6390 | 6400 | 6390 | 16 |
| 393 | 20240228 | 133300 | 9289910550 | 6390 | 6400 | 6400 | 6390 | 115 |
| 394 | 20240228 | 133200 | 9289174680 | 6390 | 6390 | 6400 | 6380 | 1419 |
| 395 | 20240228 | 133100 | 9280102170 | 6380 | 6370 | 6380 | 6370 | 1324 |
| 396 | 20240228 | 133000 | 9271659200 | 6360 | 6340 | 6360 | 6340 | 176 |
| 397 | 20240228 | 132900 | 9270541750 | 6340 | 6350 | 6350 | 6340 | 54 |
| 398 | 20240228 | 132800 | 9270199250 | 6350 | 6350 | 6360 | 6350 | 632 |
| 399 | 20240228 | 132700 | 9266184190 | 6360 | 6360 | 6370 | 6360 | 155 |
| 400 | 20240228 | 132600 | 9265198370 | 6360 | 6370 | 6370 | 6360 | 3 |
| 401 | 20240228 | 132500 | 9265179280 | 6350 | 6350 | 6350 | 6350 | 2 |
| 402 | 20240228 | 132400 | 9265166580 | 6370 | 6350 | 6370 | 6350 | 180 |
| 403 | 20240228 | 132300 | 9264023160 | 6340 | 6350 | 6350 | 6340 | 280 |
| 404 | 20240228 | 132200 | 9262245760 | 6360 | 6360 | 6360 | 6360 | 2 |
| 405 | 20240228 | 132100 | 9262233040 | 6370 | 6370 | 6370 | 6370 | 1 |
| 406 | 20240228 | 132000 | 9262226670 | 6330 | 6370 | 6370 | 6330 | 81 |
| 407 | 20240228 | 131900 | 9261711640 | 6370 | 6350 | 6370 | 6350 | 22 |
| 408 | 20240228 | 131800 | 9261571520 | 6350 | 6380 | 6380 | 6350 | 491 |
| 409 | 20240228 | 131700 | 9258451650 | 6380 | 6360 | 6380 | 6330 | 6355 |
| 410 | 20240228 | 131600 | 9218102490 | 6360 | 6370 | 6370 | 6360 | 468 |
| 411 | 20240228 | 131500 | 9215126000 | 6370 | 6340 | 6370 | 6340 | 1664 |
| 412 | 20240228 | 131400 | 9204546670 | 6340 | 6340 | 6340 | 6340 | 615 |
| 413 | 20240228 | 131300 | 9200647570 | 6340 | 6340 | 6350 | 6340 | 2163 |
| 414 | 20240228 | 131200 | 9186916540 | 6350 | 6350 | 6360 | 6340 | 902 |
| 415 | 20240228 | 131100 | 9181190620 | 6350 | 6350 | 6350 | 6330 | 1123 |
| 416 | 20240228 | 131000 | 9174065950 | 6350 | 6340 | 6360 | 6340 | 644 |
| 417 | 20240228 | 130900 | 9169976010 | 6330 | 6330 | 6360 | 6330 | 349 |
| 418 | 20240228 | 130800 | 9167763600 | 6360 | 6350 | 6360 | 6330 | 2499 |
| 419 | 20240228 | 130700 | 9151914370 | 6330 | 6340 | 6340 | 6330 | 699 |
| 420 | 20240228 | 130600 | 9147487950 | 6350 | 6350 | 6360 | 6350 | 713 |
| 421 | 20240228 | 130500 | 9142960050 | 6340 | 6340 | 6340 | 6320 | 1153 |
| 422 | 20240228 | 130400 | 9135655010 | 6360 | 6340 | 6370 | 6330 | 1750 |
| 423 | 20240228 | 130300 | 9124537800 | 6330 | 6350 | 6360 | 6330 | 581 |
| 424 | 20240228 | 130200 | 9120852330 | 6350 | 6360 | 6360 | 6330 | 136 |
| 425 | 20240228 | 130100 | 9119988740 | 6350 | 6350 | 6350 | 6320 | 960 |
| 426 | 20240228 | 130000 | 9113915290 | 6350 | 6350 | 6360 | 6320 | 7271 |
| 427 | 20240228 | 125900 | 9067852900 | 6350 | 6360 | 6360 | 6350 | 252 |
| 428 | 20240228 | 125800 | 9066251030 | 6350 | 6360 | 6360 | 6350 | 817 |
| 429 | 20240228 | 125700 | 9061056930 | 6370 | 6370 | 6370 | 6370 | 481 |
| 430 | 20240228 | 125600 | 9057992960 | 6370 | 6380 | 6380 | 6370 | 232 |
| 431 | 20240228 | 125500 | 9056514900 | 6380 | 6370 | 6380 | 6360 | 236 |
| 432 | 20240228 | 125400 | 9055012710 | 6360 | 6360 | 6360 | 6360 | 95 |
| 433 | 20240228 | 125300 | 9054408510 | 6360 | 6360 | 6380 | 6360 | 1307 |
| 434 | 20240228 | 125200 | 9046094640 | 6360 | 6370 | 6380 | 6360 | 345 |
| 435 | 20240228 | 125100 | 9043898920 | 6370 | 6360 | 6370 | 6360 | 1912 |
| 436 | 20240228 | 125000 | 9031727220 | 6360 | 6350 | 6360 | 6350 | 322 |
| 437 | 20240228 | 124900 | 9029681890 | 6360 | 6350 | 6370 | 6350 | 874 |
| 438 | 20240228 | 124800 | 9024125310 | 6340 | 6350 | 6360 | 6330 | 3256 |
| 439 | 20240228 | 124700 | 9003477150 | 6350 | 6350 | 6370 | 6340 | 2611 |
| 440 | 20240228 | 124600 | 8986896100 | 6350 | 6370 | 6370 | 6340 | 7499 |
| 441 | 20240228 | 124500 | 8939311950 | 6370 | 6360 | 6370 | 6360 | 1384 |
| 442 | 20240228 | 124400 | 8930498760 | 6370 | 6370 | 6380 | 6350 | 2199 |
| 443 | 20240228 | 124300 | 8916519200 | 6370 | 6380 | 6380 | 6360 | 2158 |
| 444 | 20240228 | 124200 | 8902784270 | 6380 | 6370 | 6390 | 6370 | 2417 |
| 445 | 20240228 | 124100 | 8887365700 | 6370 | 6380 | 6380 | 6360 | 3675 |
| 446 | 20240228 | 124000 | 8863958010 | 6370 | 6370 | 6390 | 6360 | 3653 |
| 447 | 20240228 | 123900 | 8840688420 | 6370 | 6390 | 6390 | 6370 | 3137 |
| 448 | 20240228 | 123800 | 8820679090 | 6380 | 6410 | 6410 | 6380 | 6974 |
| 449 | 20240228 | 123700 | 8776090530 | 6400 | 6410 | 6410 | 6400 | 2822 |
| 450 | 20240228 | 123600 | 8758019130 | 6410 | 6440 | 6440 | 6410 | 714 |
| 451 | 20240228 | 123500 | 8753439310 | 6440 | 6440 | 6440 | 6410 | 577 |
| 452 | 20240228 | 123400 | 8749737280 | 6440 | 6430 | 6440 | 6420 | 497 |
| 453 | 20240228 | 123300 | 8746546090 | 6430 | 6420 | 6430 | 6420 | 125 |
| 454 | 20240228 | 123200 | 8745742540 | 6420 | 6420 | 6420 | 6420 | 19 |
| 455 | 20240228 | 123100 | 8745620560 | 6440 | 6430 | 6440 | 6410 | 549 |
| 456 | 20240228 | 123000 | 8742101010 | 6420 | 6440 | 6440 | 6420 | 898 |
| 457 | 20240228 | 122900 | 8736333850 | 6440 | 6450 | 6450 | 6440 | 640 |
| 458 | 20240228 | 122800 | 8732212230 | 6430 | 6430 | 6450 | 6420 | 130 |
| 459 | 20240228 | 122700 | 8731376270 | 6420 | 6410 | 6450 | 6410 | 238 |
| 460 | 20240228 | 122600 | 8729846740 | 6410 | 6440 | 6460 | 6400 | 5404 |
| 461 | 20240228 | 122500 | 8695157480 | 6450 | 6450 | 6450 | 6450 | 79 |
| 462 | 20240228 | 122400 | 8694647930 | 6450 | 6460 | 6460 | 6450 | 1185 |
| 463 | 20240228 | 122300 | 8686993430 | 6460 | 6460 | 6460 | 6460 | 20 |
| 464 | 20240228 | 122200 | 8686864230 | 6440 | 6460 | 6460 | 6440 | 160 |
| 465 | 20240228 | 122100 | 8685833810 | 6460 | 6450 | 6460 | 6440 | 1437 |
| 466 | 20240228 | 122000 | 8676578460 | 6440 | 6440 | 6440 | 6440 | 570 |
| 467 | 20240228 | 121900 | 8672907660 | 6440 | 6450 | 6470 | 6440 | 676 |
| 468 | 20240228 | 121800 | 8668549440 | 6430 | 6450 | 6450 | 6430 | 836 |
| 469 | 20240228 | 121700 | 8663172940 | 6450 | 6420 | 6450 | 6410 | 1561 |
| 470 | 20240228 | 121600 | 8653119130 | 6460 | 6430 | 6460 | 6410 | 2000 |
| 471 | 20240228 | 121500 | 8640262890 | 6460 | 6460 | 6460 | 6460 | 0 |
| 472 | 20240228 | 121400 | 8640262890 | 6460 | 6440 | 6460 | 6420 | 1224 |
| 473 | 20240228 | 121300 | 8632378680 | 6450 | 6420 | 6460 | 6420 | 471 |
| 474 | 20240228 | 121200 | 8629340780 | 6460 | 6430 | 6460 | 6420 | 158 |
| 475 | 20240228 | 121100 | 8628323300 | 6470 | 6420 | 6470 | 6420 | 919 |
| 476 | 20240228 | 121000 | 8622411330 | 6450 | 6460 | 6460 | 6420 | 332 |
| 477 | 20240228 | 120900 | 8620275380 | 6470 | 6430 | 6470 | 6420 | 1185 |
| 478 | 20240228 | 120800 | 8612648070 | 6440 | 6460 | 6460 | 6440 | 362 |
| 479 | 20240228 | 120700 | 8610313550 | 6460 | 6450 | 6460 | 6420 | 295 |
| 480 | 20240228 | 120600 | 8608414880 | 6450 | 6450 | 6460 | 6450 | 1015 |
| 481 | 20240228 | 120500 | 8601868090 | 6470 | 6460 | 6470 | 6420 | 1723 |
| 482 | 20240228 | 120400 | 8590786770 | 6460 | 6460 | 6460 | 6420 | 475 |
| 483 | 20240228 | 120300 | 8587727360 | 6460 | 6450 | 6470 | 6450 | 534 |
| 484 | 20240228 | 120200 | 8584282830 | 6440 | 6450 | 6450 | 6400 | 10775 |
| 485 | 20240228 | 120100 | 8515077460 | 6470 | 6470 | 6470 | 6470 | 1 |
| 486 | 20240228 | 120000 | 8515070990 | 6450 | 6460 | 6460 | 6450 | 1090 |
| 487 | 20240228 | 115900 | 8508039060 | 6460 | 6480 | 6480 | 6460 | 130 |
| 488 | 20240228 | 115800 | 8507197850 | 6490 | 6480 | 6490 | 6470 | 293 |
| 489 | 20240228 | 115700 | 8505301120 | 6470 | 6470 | 6470 | 6470 | 249 |
| 490 | 20240228 | 115600 | 8503690090 | 6470 | 6470 | 6470 | 6470 | 0 |
| 491 | 20240228 | 115500 | 8503690090 | 6470 | 6460 | 6490 | 6460 | 70 |
| 492 | 20240228 | 115400 | 8503237700 | 6490 | 6460 | 6490 | 6460 | 65 |
| 493 | 20240228 | 115300 | 8502817770 | 6490 | 6490 | 6490 | 6470 | 199 |
| 494 | 20240228 | 115200 | 8501526340 | 6490 | 6490 | 6490 | 6490 | 66 |
| 495 | 20240228 | 115100 | 8501098000 | 6500 | 6490 | 6500 | 6490 | 99 |
| 496 | 20240228 | 115000 | 8500455450 | 6490 | 6460 | 6490 | 6450 | 1556 |
| 497 | 20240228 | 114900 | 8490409760 | 6460 | 6480 | 6480 | 6460 | 2379 |
| 498 | 20240228 | 114800 | 8475016620 | 6470 | 6490 | 6490 | 6470 | 515 |
| 499 | 20240228 | 114700 | 8471681580 | 6490 | 6500 | 6500 | 6490 | 81 |
| 500 | 20240228 | 114600 | 8471155090 | 6500 | 6500 | 6500 | 6500 | 5 |
| 501 | 20240228 | 114500 | 8471122590 | 6500 | 6480 | 6500 | 6480 | 2 |
| 502 | 20240228 | 114400 | 8471109610 | 6480 | 6480 | 6500 | 6480 | 678 |
| 503 | 20240228 | 114300 | 8466716130 | 6500 | 6510 | 6510 | 6480 | 1018 |
| 504 | 20240228 | 114200 | 8460108170 | 6510 | 6520 | 6520 | 6500 | 740 |
| 505 | 20240228 | 114100 | 8455290870 | 6520 | 6510 | 6520 | 6510 | 214 |
| 506 | 20240228 | 114000 | 8453897440 | 6510 | 6500 | 6510 | 6500 | 1529 |
| 507 | 20240228 | 113900 | 8443950660 | 6510 | 6500 | 6510 | 6490 | 1227 |
| 508 | 20240228 | 113800 | 8435974530 | 6500 | 6490 | 6510 | 6490 | 2038 |
| 509 | 20240228 | 113700 | 8422735280 | 6490 | 6470 | 6490 | 6470 | 2088 |
| 510 | 20240228 | 113600 | 8409217210 | 6470 | 6460 | 6480 | 6460 | 1535 |
| 511 | 20240228 | 113500 | 8399289250 | 6470 | 6460 | 6470 | 6460 | 799 |
| 512 | 20240228 | 113400 | 8394120760 | 6470 | 6470 | 6470 | 6450 | 162 |
| 513 | 20240228 | 113300 | 8393074140 | 6450 | 6460 | 6460 | 6450 | 1453 |
| 514 | 20240228 | 113200 | 8383690240 | 6460 | 6460 | 6460 | 6450 | 630 |
| 515 | 20240228 | 113100 | 8379624210 | 6450 | 6440 | 6450 | 6430 | 1828 |
| 516 | 20240228 | 113000 | 8367844760 | 6450 | 6440 | 6450 | 6440 | 697 |
| 517 | 20240228 | 112900 | 8363356050 | 6440 | 6440 | 6450 | 6440 | 415 |
| 518 | 20240228 | 112800 | 8360683300 | 6440 | 6450 | 6450 | 6440 | 276 |
| 519 | 20240228 | 112700 | 8358905830 | 6440 | 6440 | 6440 | 6440 | 50 |
| 520 | 20240228 | 112600 | 8358583830 | 6450 | 6440 | 6450 | 6440 | 336 |
| 521 | 20240228 | 112500 | 8356419960 | 6430 | 6440 | 6450 | 6430 | 1296 |
| 522 | 20240228 | 112400 | 8348074220 | 6440 | 6430 | 6440 | 6420 | 2382 |
| 523 | 20240228 | 112300 | 8332771730 | 6440 | 6450 | 6450 | 6420 | 7874 |
| 524 | 20240228 | 112200 | 8282134730 | 6440 | 6450 | 6450 | 6440 | 1032 |
| 525 | 20240228 | 112100 | 8275484730 | 6440 | 6460 | 6460 | 6430 | 921 |
| 526 | 20240228 | 112000 | 8269549270 | 6460 | 6450 | 6470 | 6430 | 1091 |
| 527 | 20240228 | 111900 | 8262518790 | 6470 | 6450 | 6470 | 6420 | 4224 |
| 528 | 20240228 | 111800 | 8235306010 | 6450 | 6470 | 6470 | 6430 | 5209 |
| 529 | 20240228 | 111700 | 8201747780 | 6470 | 6460 | 6470 | 6450 | 306 |
| 530 | 20240228 | 111600 | 8199772860 | 6480 | 6460 | 6480 | 6450 | 2699 |
| 531 | 20240228 | 111500 | 8182355900 | 6460 | 6480 | 6490 | 6450 | 3733 |
| 532 | 20240228 | 111400 | 8158255260 | 6450 | 6460 | 6500 | 6450 | 8625 |
| 533 | 20240228 | 111300 | 8102533250 | 6460 | 6450 | 6470 | 6450 | 1289 |
| 534 | 20240228 | 111200 | 8094215690 | 6470 | 6460 | 6470 | 6440 | 3467 |
| 535 | 20240228 | 111100 | 8071848180 | 6460 | 6470 | 6470 | 6450 | 638 |
| 536 | 20240228 | 111000 | 8067725270 | 6470 | 6440 | 6470 | 6440 | 787 |
| 537 | 20240228 | 110900 | 8062655520 | 6440 | 6490 | 6490 | 6440 | 7396 |
| 538 | 20240228 | 110800 | 8014955320 | 6490 | 6460 | 6500 | 6450 | 1895 |
| 539 | 20240228 | 110700 | 8002704740 | 6460 | 6470 | 6480 | 6460 | 1542 |
| 540 | 20240228 | 110600 | 7992728080 | 6480 | 6490 | 6490 | 6470 | 1133 |
| 541 | 20240228 | 110500 | 7985396180 | 6490 | 6470 | 6500 | 6440 | 10424 |
| 542 | 20240228 | 110400 | 7918102090 | 6470 | 6490 | 6490 | 6470 | 2910 |
| 543 | 20240228 | 110300 | 7899249690 | 6500 | 6500 | 6500 | 6490 | 354 |
| 544 | 20240228 | 110200 | 7896950640 | 6500 | 6480 | 6500 | 6470 | 443 |
| 545 | 20240228 | 110100 | 7894081970 | 6480 | 6480 | 6500 | 6450 | 1683 |
| 546 | 20240228 | 110000 | 7883191010 | 6460 | 6470 | 6490 | 6450 | 3307 |
| 547 | 20240228 | 105900 | 7861814390 | 6460 | 6480 | 6480 | 6460 | 1542 |
| 548 | 20240228 | 105800 | 7851837640 | 6480 | 6450 | 6480 | 6440 | 4201 |
| 549 | 20240228 | 105700 | 7824750070 | 6450 | 6480 | 6490 | 6450 | 11525 |
| 550 | 20240228 | 105600 | 7750270430 | 6480 | 6510 | 6520 | 6480 | 5935 |
| 551 | 20240228 | 105500 | 7711684560 | 6510 | 6520 | 6520 | 6500 | 3689 |
| 552 | 20240228 | 105400 | 7687668650 | 6520 | 6490 | 6520 | 6470 | 4497 |
| 553 | 20240228 | 105300 | 7658440090 | 6470 | 6480 | 6510 | 6460 | 4976 |
| 554 | 20240228 | 105200 | 7626178680 | 6480 | 6490 | 6500 | 6450 | 20084 |
| 555 | 20240228 | 105100 | 7496243500 | 6490 | 6490 | 6520 | 6480 | 5455 |
| 556 | 20240228 | 105000 | 7460805940 | 6500 | 6500 | 6530 | 6480 | 9321 |
| 557 | 20240228 | 104900 | 7400246660 | 6490 | 6530 | 6550 | 6480 | 14735 |
| 558 | 20240228 | 104800 | 7304157740 | 6530 | 6490 | 6550 | 6460 | 35050 |
| 559 | 20240228 | 104700 | 7076216440 | 6490 | 6650 | 6660 | 6490 | 76686 |
| 560 | 20240228 | 104600 | 6573229480 | 6660 | 6680 | 6750 | 6630 | 25944 |
| 561 | 20240228 | 104500 | 6399668940 | 6680 | 6780 | 6840 | 6630 | 48034 |
| 562 | 20240228 | 104400 | 6075206000 | 6780 | 6950 | 6970 | 6740 | 57999 |
| 563 | 20240228 | 104300 | 5678504710 | 6950 | 6980 | 6990 | 6910 | 44112 |
| 564 | 20240228 | 104200 | 5372113630 | 6990 | 6980 | 7030 | 6900 | 107536 |
| 565 | 20240228 | 104100 | 4621881910 | 6980 | 6730 | 7000 | 6730 | 84941 |
| 566 | 20240228 | 104000 | 4033336430 | 6720 | 6720 | 6720 | 6720 | 1018 |
| 567 | 20240228 | 103900 | 4026495470 | 6720 | 6730 | 6730 | 6720 | 1066 |
| 568 | 20240228 | 103800 | 4019328620 | 6710 | 6720 | 6730 | 6700 | 2783 |
| 569 | 20240228 | 103700 | 4000655190 | 6730 | 6730 | 6730 | 6730 | 829 |
| 570 | 20240228 | 103600 | 3995076020 | 6730 | 6740 | 6740 | 6720 | 659 |
| 571 | 20240228 | 103500 | 3990641480 | 6730 | 6730 | 6740 | 6720 | 702 |
| 572 | 20240228 | 103400 | 3985915630 | 6740 | 6790 | 6790 | 6730 | 626 |
| 573 | 20240228 | 103300 | 3981686560 | 6790 | 6740 | 6790 | 6740 | 1166 |
| 574 | 20240228 | 103200 | 3973774540 | 6740 | 6790 | 6810 | 6740 | 1748 |
| 575 | 20240228 | 103100 | 3961918820 | 6790 | 6770 | 6790 | 6770 | 981 |
| 576 | 20240228 | 103000 | 3955269160 | 6770 | 6730 | 6770 | 6720 | 521 |
| 577 | 20240228 | 102900 | 3951762640 | 6730 | 6720 | 6740 | 6710 | 279 |
| 578 | 20240228 | 102800 | 3949887410 | 6720 | 6710 | 6750 | 6710 | 620 |
| 579 | 20240228 | 102700 | 3945726740 | 6710 | 6720 | 6720 | 6710 | 630 |
| 580 | 20240228 | 102600 | 3941495320 | 6720 | 6740 | 6740 | 6710 | 249 |
| 581 | 20240228 | 102500 | 3939822110 | 6710 | 6730 | 6740 | 6710 | 82 |
| 582 | 20240228 | 102400 | 3939270730 | 6700 | 6720 | 6720 | 6690 | 5735 |
| 583 | 20240228 | 102300 | 3900819960 | 6720 | 6740 | 6740 | 6710 | 2318 |
| 584 | 20240228 | 102200 | 3885245410 | 6760 | 6750 | 6760 | 6700 | 2069 |
| 585 | 20240228 | 102100 | 3871317770 | 6750 | 6780 | 6780 | 6690 | 11769 |
| 586 | 20240228 | 102000 | 3792156480 | 6760 | 6820 | 6820 | 6760 | 4933 |
| 587 | 20240228 | 101900 | 3758652180 | 6810 | 6840 | 6840 | 6810 | 2986 |
| 588 | 20240228 | 101800 | 3738257760 | 6840 | 6820 | 6840 | 6810 | 1445 |
| 589 | 20240228 | 101700 | 3728395640 | 6810 | 6810 | 6820 | 6800 | 951 |
| 590 | 20240228 | 101600 | 3721918940 | 6820 | 6810 | 6820 | 6810 | 1630 |
| 591 | 20240228 | 101500 | 3710813310 | 6810 | 6790 | 6820 | 6790 | 1028 |
| 592 | 20240228 | 101400 | 3703825260 | 6800 | 6810 | 6820 | 6790 | 4038 |
| 593 | 20240228 | 101300 | 3676352930 | 6810 | 6830 | 6840 | 6810 | 4550 |
| 594 | 20240228 | 101200 | 3645297690 | 6820 | 6810 | 6860 | 6810 | 4673 |
| 595 | 20240228 | 101100 | 3613353600 | 6810 | 6880 | 6910 | 6800 | 21843 |
| 596 | 20240228 | 101000 | 3463935270 | 6880 | 6890 | 6920 | 6840 | 26562 |
| 597 | 20240228 | 100900 | 3281299110 | 6890 | 6780 | 6950 | 6780 | 61376 |
| 598 | 20240228 | 100800 | 2858884400 | 6780 | 6770 | 6790 | 6770 | 1740 |
| 599 | 20240228 | 100700 | 2847083650 | 6770 | 6780 | 6780 | 6770 | 1210 |
| 600 | 20240228 | 100600 | 2838885950 | 6770 | 6740 | 6780 | 6740 | 2850 |
| 601 | 20240228 | 100500 | 2819609980 | 6740 | 6780 | 6780 | 6740 | 929 |
| 602 | 20240228 | 100400 | 2813338800 | 6770 | 6750 | 6780 | 6750 | 568 |
| 603 | 20240228 | 100300 | 2809499720 | 6790 | 6750 | 6790 | 6730 | 4228 |
| 604 | 20240228 | 100200 | 2780910070 | 6720 | 6730 | 6750 | 6710 | 1508 |
| 605 | 20240228 | 100100 | 2770749460 | 6740 | 6730 | 6740 | 6720 | 4153 |
| 606 | 20240228 | 100000 | 2742823590 | 6730 | 6730 | 6740 | 6720 | 2143 |
| 607 | 20240228 | 095900 | 2728392410 | 6710 | 6680 | 6710 | 6670 | 2140 |
| 608 | 20240228 | 095800 | 2714088110 | 6670 | 6690 | 6690 | 6670 | 1802 |
| 609 | 20240228 | 095700 | 2702055400 | 6690 | 6690 | 6700 | 6690 | 199 |
| 610 | 20240228 | 095600 | 2700723940 | 6690 | 6690 | 6690 | 6690 | 248 |
| 611 | 20240228 | 095500 | 2699064820 | 6690 | 6700 | 6700 | 6670 | 872 |
| 612 | 20240228 | 095400 | 2693240300 | 6680 | 6690 | 6690 | 6680 | 1709 |
| 613 | 20240228 | 095300 | 2681815820 | 6690 | 6700 | 6700 | 6690 | 1715 |
| 614 | 20240228 | 095200 | 2670328930 | 6710 | 6690 | 6710 | 6690 | 331 |
| 615 | 20240228 | 095100 | 2668112810 | 6690 | 6720 | 6720 | 6690 | 4046 |
| 616 | 20240228 | 095000 | 2640989250 | 6720 | 6730 | 6730 | 6710 | 2708 |
| 617 | 20240228 | 094900 | 2622780080 | 6730 | 6730 | 6730 | 6730 | 244 |
| 618 | 20240228 | 094800 | 2621137960 | 6730 | 6720 | 6740 | 6720 | 4513 |
| 619 | 20240228 | 094700 | 2590755080 | 6730 | 6740 | 6750 | 6700 | 4351 |
| 620 | 20240228 | 094600 | 2561559330 | 6760 | 6730 | 6810 | 6730 | 9594 |
| 621 | 20240228 | 094500 | 2496531680 | 6730 | 6710 | 6730 | 6710 | 852 |
| 622 | 20240228 | 094400 | 2490808040 | 6710 | 6720 | 6740 | 6700 | 1282 |
| 623 | 20240228 | 094300 | 2482190210 | 6720 | 6690 | 6740 | 6690 | 4626 |
| 624 | 20240228 | 094200 | 2451169680 | 6690 | 6690 | 6690 | 6680 | 570 |
| 625 | 20240228 | 094100 | 2447360580 | 6690 | 6680 | 6700 | 6680 | 1233 |
| 626 | 20240228 | 094000 | 2439118440 | 6680 | 6690 | 6700 | 6680 | 448 |
| 627 | 20240228 | 093900 | 2436125150 | 6700 | 6670 | 6710 | 6670 | 2168 |
| 628 | 20240228 | 093800 | 2421606250 | 6670 | 6700 | 6700 | 6670 | 3053 |
| 629 | 20240228 | 093700 | 2401196570 | 6700 | 6740 | 6740 | 6690 | 898 |
| 630 | 20240228 | 093600 | 2395167260 | 6750 | 6710 | 6750 | 6660 | 2983 |
| 631 | 20240228 | 093500 | 2375162540 | 6710 | 6700 | 6710 | 6670 | 4949 |
| 632 | 20240228 | 093400 | 2342075710 | 6700 | 6690 | 6720 | 6680 | 4694 |
| 633 | 20240228 | 093300 | 2310639880 | 6700 | 6750 | 6760 | 6690 | 4209 |
| 634 | 20240228 | 093200 | 2282377160 | 6750 | 6750 | 6770 | 6700 | 7590 |
| 635 | 20240228 | 093100 | 2231330260 | 6750 | 6750 | 6800 | 6720 | 12413 |
| 636 | 20240228 | 093000 | 2147605530 | 6750 | 6720 | 6840 | 6660 | 46370 |
| 637 | 20240228 | 092900 | 1833317770 | 6720 | 6670 | 6720 | 6650 | 5456 |
| 638 | 20240228 | 092800 | 1796853500 | 6670 | 6630 | 6670 | 6630 | 732 |
| 639 | 20240228 | 092700 | 1791982470 | 6620 | 6640 | 6640 | 6620 | 124 |
| 640 | 20240228 | 092600 | 1791159880 | 6650 | 6620 | 6650 | 6600 | 4149 |
| 641 | 20240228 | 092500 | 1763718360 | 6650 | 6620 | 6650 | 6610 | 2229 |
| 642 | 20240228 | 092400 | 1748971670 | 6620 | 6620 | 6660 | 6620 | 1124 |
| 643 | 20240228 | 092300 | 1741529060 | 6620 | 6650 | 6650 | 6620 | 10247 |
| 644 | 20240228 | 092200 | 1673499700 | 6650 | 6680 | 6680 | 6650 | 1438 |
| 645 | 20240228 | 092100 | 1663921450 | 6690 | 6700 | 6700 | 6650 | 1166 |
| 646 | 20240228 | 092000 | 1656152230 | 6690 | 6690 | 6700 | 6660 | 1675 |
| 647 | 20240228 | 091900 | 1644951610 | 6650 | 6700 | 6700 | 6650 | 1813 |
| 648 | 20240228 | 091800 | 1632851620 | 6700 | 6650 | 6710 | 6650 | 4583 |
| 649 | 20240228 | 091700 | 1602192710 | 6670 | 6670 | 6670 | 6650 | 1991 |
| 650 | 20240228 | 091600 | 1588930370 | 6670 | 6650 | 6670 | 6640 | 1397 |
| 651 | 20240228 | 091500 | 1579622350 | 6630 | 6650 | 6660 | 6630 | 916 |
| 652 | 20240228 | 091400 | 1573541710 | 6640 | 6590 | 6650 | 6590 | 2420 |
| 653 | 20240228 | 091300 | 1557550950 | 6590 | 6650 | 6670 | 6580 | 12069 |
| 654 | 20240228 | 091200 | 1477547310 | 6650 | 6680 | 6720 | 6640 | 5699 |
| 655 | 20240228 | 091100 | 1439496880 | 6670 | 6740 | 6770 | 6670 | 9895 |
| 656 | 20240228 | 091000 | 1373102170 | 6770 | 6780 | 6800 | 6730 | 11536 |
| 657 | 20240228 | 090900 | 1295150880 | 6780 | 6730 | 6810 | 6730 | 28796 |
| 658 | 20240228 | 090800 | 1099950000 | 6730 | 6760 | 6780 | 6730 | 19051 |
| 659 | 20240228 | 090700 | 971243600 | 6730 | 6690 | 6770 | 6680 | 26477 |
| 660 | 20240228 | 090600 | 792827560 | 6700 | 6660 | 6700 | 6640 | 5413 |
| 661 | 20240228 | 090500 | 756686920 | 6630 | 6690 | 6690 | 6620 | 10575 |
| 662 | 20240228 | 090400 | 686238140 | 6680 | 6650 | 6700 | 6630 | 5441 |
| 663 | 20240228 | 090300 | 650013420 | 6640 | 6690 | 6710 | 6640 | 9894 |
| 664 | 20240228 | 090200 | 584016510 | 6690 | 6630 | 6690 | 6600 | 10666 |
| 665 | 20240228 | 090100 | 513020810 | 6630 | 6630 | 6650 | 6550 | 12310 |
| 666 | 20240228 | 090000 | 431861180 | 6630 | 6540 | 6760 | 6540 | 63373 |