35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 195000 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 17232 |
| 3 | 20240329 | 194900 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 4 | 20240329 | 194800 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 5 | 20240329 | 194700 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 6 | 20240329 | 194600 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 7 | 20240329 | 194500 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 8 | 20240329 | 194400 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 9 | 20240329 | 194300 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 10 | 20240329 | 194200 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 11 | 20240329 | 194100 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 12 | 20240329 | 194000 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 13 | 20240329 | 193900 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 14 | 20240329 | 193800 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 15 | 20240329 | 193700 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 16 | 20240329 | 193600 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 17 | 20240329 | 193500 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 18 | 20240329 | 193400 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 19 | 20240329 | 193300 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 20 | 20240329 | 193200 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 21 | 20240329 | 193100 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 22 | 20240329 | 193000 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 23 | 20240329 | 192900 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 24 | 20240329 | 192800 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 25 | 20240329 | 192700 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 26 | 20240329 | 192600 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 27 | 20240329 | 192500 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 28 | 20240329 | 192400 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 29 | 20240329 | 192300 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 30 | 20240329 | 192200 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 31 | 20240329 | 192100 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 32 | 20240329 | 192000 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 17232 |
| 33 | 20240329 | 191900 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 34 | 20240329 | 191800 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 35 | 20240329 | 191700 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 36 | 20240329 | 191600 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 37 | 20240329 | 191500 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 38 | 20240329 | 191400 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 39 | 20240329 | 191300 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 40 | 20240329 | 191200 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 41 | 20240329 | 191100 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 42 | 20240329 | 191000 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 43 | 20240329 | 190900 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 44 | 20240329 | 190800 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 45 | 20240329 | 190700 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 46 | 20240329 | 190600 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 47 | 20240329 | 190500 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 48 | 20240329 | 190400 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 49 | 20240329 | 190300 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 50 | 20240329 | 190200 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 51 | 20240329 | 190100 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 52 | 20240329 | 190000 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 53 | 20240329 | 185900 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 54 | 20240329 | 185800 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 55 | 20240329 | 185700 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 56 | 20240329 | 185600 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 57 | 20240329 | 185500 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 58 | 20240329 | 185400 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 59 | 20240329 | 185300 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 60 | 20240329 | 185200 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 61 | 20240329 | 185100 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 62 | 20240329 | 185000 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 17232 |
| 63 | 20240329 | 184900 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 64 | 20240329 | 184800 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 65 | 20240329 | 184700 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 66 | 20240329 | 184600 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 67 | 20240329 | 184500 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 68 | 20240329 | 184400 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 69 | 20240329 | 184300 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 70 | 20240329 | 184200 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 71 | 20240329 | 184100 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 72 | 20240329 | 184000 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 73 | 20240329 | 183900 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 74 | 20240329 | 183800 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 75 | 20240329 | 183700 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 76 | 20240329 | 183600 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 77 | 20240329 | 183500 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 78 | 20240329 | 183400 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 79 | 20240329 | 183300 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 80 | 20240329 | 183200 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 81 | 20240329 | 183100 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 82 | 20240329 | 183000 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 83 | 20240329 | 182900 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 84 | 20240329 | 182800 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 85 | 20240329 | 182700 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 86 | 20240329 | 182600 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 87 | 20240329 | 182500 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 88 | 20240329 | 182400 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 89 | 20240329 | 182300 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 90 | 20240329 | 182200 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 91 | 20240329 | 182100 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 92 | 20240329 | 182000 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 17232 |
| 93 | 20240329 | 181900 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 94 | 20240329 | 181800 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 95 | 20240329 | 181700 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 96 | 20240329 | 181600 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 97 | 20240329 | 181500 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 98 | 20240329 | 181400 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 99 | 20240329 | 181300 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 100 | 20240329 | 181200 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 101 | 20240329 | 181100 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 102 | 20240329 | 181000 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 103 | 20240329 | 180900 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 104 | 20240329 | 180800 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 105 | 20240329 | 180700 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 106 | 20240329 | 180600 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 107 | 20240329 | 180500 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 108 | 20240329 | 180400 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 109 | 20240329 | 180300 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 110 | 20240329 | 180200 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 111 | 20240329 | 180100 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 112 | 20240329 | 180000 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 113 | 20240329 | 175900 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 114 | 20240329 | 175800 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 115 | 20240329 | 175700 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 116 | 20240329 | 175600 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 117 | 20240329 | 175500 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 118 | 20240329 | 175400 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 119 | 20240329 | 175300 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 120 | 20240329 | 175200 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 121 | 20240329 | 175100 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 122 | 20240329 | 175000 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 17232 |
| 123 | 20240329 | 174900 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 124 | 20240329 | 174800 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 125 | 20240329 | 174700 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 126 | 20240329 | 174600 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 127 | 20240329 | 174500 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 128 | 20240329 | 174400 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 129 | 20240329 | 174300 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 130 | 20240329 | 174200 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 131 | 20240329 | 174100 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 132 | 20240329 | 174000 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 133 | 20240329 | 173900 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 134 | 20240329 | 173800 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 135 | 20240329 | 173700 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 136 | 20240329 | 173600 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 137 | 20240329 | 173500 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 138 | 20240329 | 173400 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 139 | 20240329 | 173300 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 140 | 20240329 | 173200 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 141 | 20240329 | 173100 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 142 | 20240329 | 173000 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 143 | 20240329 | 172900 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 144 | 20240329 | 172800 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 145 | 20240329 | 172700 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 146 | 20240329 | 172600 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 147 | 20240329 | 172500 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 148 | 20240329 | 172400 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 149 | 20240329 | 172300 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 150 | 20240329 | 172200 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 151 | 20240329 | 172100 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 152 | 20240329 | 172000 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 17232 |
| 153 | 20240329 | 171900 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 154 | 20240329 | 171800 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 155 | 20240329 | 171700 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 156 | 20240329 | 171600 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 157 | 20240329 | 171500 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 158 | 20240329 | 171400 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 159 | 20240329 | 171300 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 160 | 20240329 | 171200 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 161 | 20240329 | 171100 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 162 | 20240329 | 171000 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 163 | 20240329 | 170900 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 164 | 20240329 | 170800 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 165 | 20240329 | 170700 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 166 | 20240329 | 170600 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 167 | 20240329 | 170500 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 168 | 20240329 | 170400 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 169 | 20240329 | 170300 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 170 | 20240329 | 170200 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 171 | 20240329 | 170100 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 172 | 20240329 | 170000 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 173 | 20240329 | 165900 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 174 | 20240329 | 165800 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 175 | 20240329 | 165700 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 176 | 20240329 | 165600 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 177 | 20240329 | 165500 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 178 | 20240329 | 165400 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 179 | 20240329 | 165300 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 180 | 20240329 | 165200 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 181 | 20240329 | 165100 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 182 | 20240329 | 165000 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 17232 |
| 183 | 20240329 | 164900 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 184 | 20240329 | 164800 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 185 | 20240329 | 164700 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 186 | 20240329 | 164600 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 187 | 20240329 | 164500 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 188 | 20240329 | 164400 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 189 | 20240329 | 164300 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 190 | 20240329 | 164200 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 191 | 20240329 | 164100 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 192 | 20240329 | 164000 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 193 | 20240329 | 163900 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 194 | 20240329 | 163800 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 195 | 20240329 | 163700 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 196 | 20240329 | 163600 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 197 | 20240329 | 163500 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 198 | 20240329 | 163400 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 199 | 20240329 | 163300 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 200 | 20240329 | 163200 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 201 | 20240329 | 163100 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 202 | 20240329 | 163000 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 203 | 20240329 | 162900 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 204 | 20240329 | 162800 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 205 | 20240329 | 162700 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 206 | 20240329 | 162600 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 207 | 20240329 | 162500 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 208 | 20240329 | 162400 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 209 | 20240329 | 162300 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 210 | 20240329 | 162200 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 211 | 20240329 | 162100 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 212 | 20240329 | 162000 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 17232 |
| 213 | 20240329 | 161900 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 214 | 20240329 | 161800 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 215 | 20240329 | 161700 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 216 | 20240329 | 161600 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 217 | 20240329 | 161500 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 218 | 20240329 | 161400 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 219 | 20240329 | 161300 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 220 | 20240329 | 161200 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 221 | 20240329 | 161100 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 222 | 20240329 | 161000 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 223 | 20240329 | 160900 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 224 | 20240329 | 160800 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 225 | 20240329 | 160700 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 226 | 20240329 | 160600 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 227 | 20240329 | 160500 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 228 | 20240329 | 160400 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 229 | 20240329 | 160300 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 230 | 20240329 | 160200 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 231 | 20240329 | 160100 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 232 | 20240329 | 160000 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 233 | 20240329 | 155900 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 234 | 20240329 | 155800 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 235 | 20240329 | 155700 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 236 | 20240329 | 155600 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 237 | 20240329 | 155500 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 238 | 20240329 | 155400 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 239 | 20240329 | 155300 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 240 | 20240329 | 155200 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 241 | 20240329 | 155100 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 242 | 20240329 | 155000 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 17232 |
| 243 | 20240329 | 154900 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 244 | 20240329 | 154800 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 245 | 20240329 | 154700 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 246 | 20240329 | 154600 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 247 | 20240329 | 154500 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 248 | 20240329 | 154400 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 249 | 20240329 | 154300 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 250 | 20240329 | 154200 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 251 | 20240329 | 154100 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 252 | 20240329 | 154000 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 253 | 20240329 | 153900 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 254 | 20240329 | 153800 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 255 | 20240329 | 153700 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 256 | 20240329 | 153600 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 257 | 20240329 | 153500 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 258 | 20240329 | 153400 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 259 | 20240329 | 153300 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 260 | 20240329 | 153200 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 261 | 20240329 | 153100 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 262 | 20240329 | 153000 | 60123416200 | 30550 | 30550 | 30550 | 30550 | 17232 |
| 263 | 20240329 | 152900 | 59596978600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 264 | 20240329 | 152800 | 59596978600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 265 | 20240329 | 152700 | 59596978600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 266 | 20240329 | 152600 | 59596978600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 267 | 20240329 | 152500 | 59596978600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 268 | 20240329 | 152400 | 59596978600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 269 | 20240329 | 152300 | 59596978600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 270 | 20240329 | 152200 | 59596978600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 271 | 20240329 | 152100 | 59596978600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 272 | 20240329 | 152000 | 59596978600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 273 | 20240329 | 151900 | 59596978600 | 30250 | 30150 | 30300 | 30050 | 5279 |
| 274 | 20240329 | 151800 | 59437730500 | 30150 | 30100 | 30350 | 30000 | 6923 |
| 275 | 20240329 | 151700 | 59229259550 | 30050 | 30150 | 30150 | 29800 | 9145 |
| 276 | 20240329 | 151600 | 58955020300 | 30200 | 30150 | 30250 | 29800 | 5555 |
| 277 | 20240329 | 151500 | 58788293600 | 30200 | 29850 | 30500 | 29750 | 7565 |
| 278 | 20240329 | 151400 | 58560595200 | 29850 | 29800 | 30050 | 29700 | 8713 |
| 279 | 20240329 | 151300 | 58300309700 | 29800 | 29850 | 30000 | 29500 | 15229 |
| 280 | 20240329 | 151200 | 57848165350 | 29900 | 30500 | 30650 | 29900 | 12462 |
| 281 | 20240329 | 151100 | 57472068650 | 30600 | 30550 | 30650 | 30250 | 5834 |
| 282 | 20240329 | 151000 | 57294381600 | 30600 | 30900 | 30900 | 30550 | 6109 |
| 283 | 20240329 | 150900 | 57106668800 | 30900 | 30500 | 30900 | 30250 | 13126 |
| 284 | 20240329 | 150800 | 56706326150 | 30550 | 31050 | 31050 | 30450 | 9103 |
| 285 | 20240329 | 150700 | 56426843550 | 31000 | 30750 | 31150 | 30650 | 3710 |
| 286 | 20240329 | 150600 | 56312177500 | 30750 | 31100 | 31200 | 30700 | 9101 |
| 287 | 20240329 | 150500 | 56030461550 | 31100 | 31300 | 31350 | 31100 | 6477 |
| 288 | 20240329 | 150400 | 55828072000 | 31350 | 31400 | 31500 | 31250 | 4691 |
| 289 | 20240329 | 150300 | 55680847700 | 31450 | 31050 | 31550 | 31050 | 3102 |
| 290 | 20240329 | 150200 | 55583519700 | 31250 | 31500 | 31600 | 31000 | 8639 |
| 291 | 20240329 | 150100 | 55312472850 | 31500 | 31450 | 31600 | 31450 | 11258 |
| 292 | 20240329 | 150000 | 54957233500 | 31450 | 31050 | 31800 | 31050 | 15591 |
| 293 | 20240329 | 145900 | 54466650050 | 31050 | 31150 | 31250 | 30900 | 4412 |
| 294 | 20240329 | 145800 | 54329374800 | 31200 | 30400 | 31200 | 30350 | 10627 |
| 295 | 20240329 | 145700 | 54003820550 | 30400 | 30900 | 31050 | 30250 | 10917 |
| 296 | 20240329 | 145600 | 53669118600 | 30950 | 31150 | 31200 | 30950 | 3225 |
| 297 | 20240329 | 145500 | 53569070050 | 31150 | 31200 | 31250 | 31050 | 2119 |
| 298 | 20240329 | 145400 | 53503084250 | 31200 | 31100 | 31200 | 31100 | 1706 |
| 299 | 20240329 | 145300 | 53449954950 | 31200 | 30950 | 31200 | 30950 | 2348 |
| 300 | 20240329 | 145200 | 53376930250 | 30950 | 31300 | 31350 | 30850 | 5164 |
| 301 | 20240329 | 145100 | 53216031300 | 31350 | 31150 | 31450 | 31150 | 4215 |
| 302 | 20240329 | 145000 | 53084127900 | 31200 | 31000 | 31300 | 30800 | 8980 |
| 303 | 20240329 | 144900 | 52806427100 | 31000 | 31250 | 31350 | 31000 | 3844 |
| 304 | 20240329 | 144800 | 52686551600 | 31150 | 31600 | 31600 | 31000 | 11271 |
| 305 | 20240329 | 144700 | 52334850550 | 31600 | 31950 | 31950 | 31550 | 10592 |
| 306 | 20240329 | 144600 | 51998609850 | 31950 | 31950 | 32000 | 31800 | 7489 |
| 307 | 20240329 | 144500 | 51759682500 | 31950 | 31300 | 32150 | 31300 | 16696 |
| 308 | 20240329 | 144400 | 51227730350 | 31350 | 31300 | 31450 | 31250 | 2192 |
| 309 | 20240329 | 144300 | 51159090650 | 31300 | 31450 | 31500 | 31250 | 3661 |
| 310 | 20240329 | 144200 | 51044269500 | 31500 | 31050 | 31600 | 31050 | 3899 |
| 311 | 20240329 | 144100 | 50922011000 | 31050 | 30800 | 31650 | 30800 | 3482 |
| 312 | 20240329 | 144000 | 50813678800 | 30800 | 31100 | 31200 | 30800 | 5934 |
| 313 | 20240329 | 143900 | 50629920550 | 31200 | 31550 | 31600 | 31050 | 7715 |
| 314 | 20240329 | 143800 | 50387414900 | 31500 | 31050 | 31600 | 31000 | 7610 |
| 315 | 20240329 | 143700 | 50149098550 | 31050 | 31150 | 31200 | 30950 | 2836 |
| 316 | 20240329 | 143600 | 50061007300 | 31150 | 30900 | 31200 | 30850 | 3765 |
| 317 | 20240329 | 143500 | 49944228550 | 30900 | 30950 | 30950 | 30850 | 5004 |
| 318 | 20240329 | 143400 | 49789601600 | 30950 | 30800 | 30950 | 30750 | 5434 |
| 319 | 20240329 | 143300 | 49621966050 | 30800 | 30550 | 30850 | 30550 | 5115 |
| 320 | 20240329 | 143200 | 49465124550 | 30550 | 30950 | 30950 | 30350 | 17554 |
| 321 | 20240329 | 143100 | 48927008900 | 30950 | 31100 | 31100 | 30850 | 6341 |
| 322 | 20240329 | 143000 | 48730821550 | 31100 | 31100 | 31150 | 31050 | 2579 |
| 323 | 20240329 | 142900 | 48650631050 | 31100 | 31000 | 31100 | 30950 | 2006 |
| 324 | 20240329 | 142800 | 48588445700 | 31000 | 31050 | 31250 | 30950 | 2128 |
| 325 | 20240329 | 142700 | 48522423300 | 31050 | 31050 | 31150 | 30950 | 3282 |
| 326 | 20240329 | 142600 | 48420594350 | 31050 | 31150 | 31150 | 30850 | 7652 |
| 327 | 20240329 | 142500 | 48183585700 | 31100 | 31250 | 31350 | 31100 | 4807 |
| 328 | 20240329 | 142400 | 48033776300 | 31250 | 31200 | 31450 | 31200 | 1448 |
| 329 | 20240329 | 142300 | 47988466200 | 31250 | 31450 | 31550 | 31150 | 1629 |
| 330 | 20240329 | 142200 | 47937496050 | 31400 | 31300 | 31550 | 31150 | 3457 |
| 331 | 20240329 | 142100 | 47829271800 | 31300 | 31450 | 31500 | 31250 | 2307 |
| 332 | 20240329 | 142000 | 47756960800 | 31450 | 31500 | 31550 | 31400 | 3632 |
| 333 | 20240329 | 141900 | 47642687350 | 31550 | 31350 | 31550 | 31300 | 4620 |
| 334 | 20240329 | 141800 | 47497437000 | 31400 | 31200 | 31400 | 30850 | 12078 |
| 335 | 20240329 | 141700 | 47122033200 | 31200 | 31450 | 31450 | 31200 | 4565 |
| 336 | 20240329 | 141600 | 46979071950 | 31400 | 31400 | 31500 | 31400 | 3169 |
| 337 | 20240329 | 141500 | 46879454550 | 31400 | 31550 | 31550 | 31400 | 3210 |
| 338 | 20240329 | 141400 | 46778407050 | 31550 | 31700 | 31700 | 31550 | 3221 |
| 339 | 20240329 | 141300 | 46676606350 | 31700 | 31800 | 31850 | 31700 | 3112 |
| 340 | 20240329 | 141200 | 46577798850 | 31850 | 31550 | 31850 | 31550 | 2793 |
| 341 | 20240329 | 141100 | 46489350200 | 31550 | 31500 | 31600 | 31500 | 4920 |
| 342 | 20240329 | 141000 | 46334030600 | 31500 | 31400 | 31550 | 31200 | 9268 |
| 343 | 20240329 | 140900 | 46043412750 | 31450 | 31600 | 31650 | 31300 | 10354 |
| 344 | 20240329 | 140800 | 45717863200 | 31600 | 31800 | 31850 | 31600 | 5837 |
| 345 | 20240329 | 140700 | 45532714800 | 31800 | 31750 | 31850 | 31750 | 3821 |
| 346 | 20240329 | 140600 | 45411285650 | 31800 | 31800 | 31900 | 31750 | 3250 |
| 347 | 20240329 | 140500 | 45307871750 | 31800 | 31800 | 31900 | 31750 | 4606 |
| 348 | 20240329 | 140400 | 45161254000 | 31800 | 31750 | 31950 | 31700 | 7731 |
| 349 | 20240329 | 140300 | 44915323750 | 31750 | 31850 | 31900 | 31650 | 10320 |
| 350 | 20240329 | 140200 | 44587685400 | 31850 | 32050 | 32100 | 31850 | 8281 |
| 351 | 20240329 | 140100 | 44323062750 | 32050 | 32200 | 32200 | 32050 | 4518 |
| 352 | 20240329 | 140000 | 44177856700 | 32200 | 32250 | 32250 | 32200 | 2622 |
| 353 | 20240329 | 135900 | 44093392000 | 32200 | 32250 | 32300 | 32200 | 2189 |
| 354 | 20240329 | 135800 | 44022822550 | 32250 | 32300 | 32300 | 32150 | 2358 |
| 355 | 20240329 | 135700 | 43946788000 | 32300 | 32100 | 32300 | 32100 | 6559 |
| 356 | 20240329 | 135600 | 43735443100 | 32150 | 32050 | 32150 | 32000 | 2460 |
| 357 | 20240329 | 135500 | 43656514050 | 32000 | 31850 | 32050 | 31850 | 2939 |
| 358 | 20240329 | 135400 | 43562716100 | 31850 | 31950 | 31950 | 31850 | 5241 |
| 359 | 20240329 | 135300 | 43395529400 | 31950 | 32050 | 32100 | 31900 | 8161 |
| 360 | 20240329 | 135200 | 43134440750 | 32050 | 32250 | 32250 | 32000 | 8626 |
| 361 | 20240329 | 135100 | 42857393300 | 32250 | 32300 | 32300 | 32200 | 2812 |
| 362 | 20240329 | 135000 | 42766724750 | 32300 | 32250 | 32300 | 32200 | 1432 |
| 363 | 20240329 | 134900 | 42720517450 | 32250 | 32300 | 32300 | 32150 | 5610 |
| 364 | 20240329 | 134800 | 42539657550 | 32250 | 32350 | 32350 | 32250 | 6066 |
| 365 | 20240329 | 134700 | 42343616450 | 32300 | 32350 | 32350 | 32250 | 2952 |
| 366 | 20240329 | 134600 | 42248214200 | 32350 | 32300 | 32350 | 32250 | 8797 |
| 367 | 20240329 | 134500 | 41963892550 | 32250 | 32200 | 32300 | 32150 | 4106 |
| 368 | 20240329 | 134400 | 41831623750 | 32150 | 32150 | 32200 | 32100 | 1483 |
| 369 | 20240329 | 134300 | 41783944250 | 32200 | 32200 | 32200 | 32100 | 2958 |
| 370 | 20240329 | 134200 | 41688865300 | 32200 | 32200 | 32300 | 32150 | 3364 |
| 371 | 20240329 | 134100 | 41580595300 | 32150 | 32350 | 32350 | 32100 | 4980 |
| 372 | 20240329 | 134000 | 41420141000 | 32300 | 32300 | 32350 | 32250 | 17581 |
| 373 | 20240329 | 133900 | 40851998500 | 32250 | 32100 | 32300 | 32100 | 8990 |
| 374 | 20240329 | 133800 | 40562302800 | 32100 | 32100 | 32150 | 32050 | 1799 |
| 375 | 20240329 | 133700 | 40504560250 | 32050 | 32100 | 32100 | 32050 | 1261 |
| 376 | 20240329 | 133600 | 40464119650 | 32100 | 32000 | 32150 | 31950 | 3148 |
| 377 | 20240329 | 133500 | 40363267400 | 32000 | 31950 | 32200 | 31950 | 4812 |
| 378 | 20240329 | 133400 | 40208787050 | 31950 | 31900 | 32000 | 31900 | 3420 |
| 379 | 20240329 | 133300 | 40099520150 | 31900 | 32050 | 32100 | 31850 | 6705 |
| 380 | 20240329 | 133200 | 39885252150 | 32100 | 32100 | 32250 | 32050 | 2407 |
| 381 | 20240329 | 133100 | 39807893950 | 32200 | 32250 | 32300 | 31900 | 9769 |
| 382 | 20240329 | 133000 | 39493926650 | 32250 | 31950 | 32300 | 31900 | 13008 |
| 383 | 20240329 | 132900 | 39075316950 | 31900 | 31850 | 32000 | 31850 | 2937 |
| 384 | 20240329 | 132800 | 38981687850 | 31900 | 31950 | 31950 | 31850 | 5675 |
| 385 | 20240329 | 132700 | 38800557500 | 31950 | 32000 | 32050 | 31950 | 3921 |
| 386 | 20240329 | 132600 | 38675192350 | 32000 | 32000 | 32100 | 31950 | 4774 |
| 387 | 20240329 | 132500 | 38522436550 | 32050 | 31900 | 32200 | 31900 | 7794 |
| 388 | 20240329 | 132400 | 38272412200 | 31900 | 32200 | 32200 | 31900 | 8687 |
| 389 | 20240329 | 132300 | 37993788450 | 32200 | 31850 | 32250 | 31800 | 13718 |
| 390 | 20240329 | 132200 | 37553445600 | 31850 | 31750 | 31850 | 31700 | 4220 |
| 391 | 20240329 | 132100 | 37419277950 | 31800 | 31600 | 31800 | 31550 | 5373 |
| 392 | 20240329 | 132000 | 37249189000 | 31600 | 31450 | 31600 | 31450 | 3646 |
| 393 | 20240329 | 131900 | 37134314600 | 31500 | 31450 | 31600 | 31450 | 2450 |
| 394 | 20240329 | 131800 | 37057139550 | 31450 | 31600 | 31600 | 31450 | 4580 |
| 395 | 20240329 | 131700 | 36912843000 | 31600 | 31600 | 31650 | 31550 | 1503 |
| 396 | 20240329 | 131600 | 36865348250 | 31600 | 31700 | 31700 | 31550 | 4422 |
| 397 | 20240329 | 131500 | 36725556750 | 31700 | 31700 | 31850 | 31650 | 7684 |
| 398 | 20240329 | 131400 | 36481636350 | 31750 | 31550 | 31800 | 31500 | 6490 |
| 399 | 20240329 | 131300 | 36276030900 | 31550 | 31400 | 31550 | 31300 | 7557 |
| 400 | 20240329 | 131200 | 36038593500 | 31400 | 31300 | 31400 | 31300 | 2565 |
| 401 | 20240329 | 131100 | 35958192050 | 31300 | 31200 | 31300 | 31200 | 1200 |
| 402 | 20240329 | 131000 | 35920709150 | 31200 | 31100 | 31250 | 31100 | 1704 |
| 403 | 20240329 | 130900 | 35867566750 | 31100 | 31200 | 31250 | 31100 | 2014 |
| 404 | 20240329 | 130800 | 35804743350 | 31250 | 31150 | 31250 | 31050 | 1381 |
| 405 | 20240329 | 130700 | 35761739300 | 31150 | 31100 | 31200 | 31050 | 2531 |
| 406 | 20240329 | 130600 | 35683060750 | 31150 | 31300 | 31300 | 31100 | 3998 |
| 407 | 20240329 | 130500 | 35558406700 | 31300 | 31450 | 31500 | 31300 | 1923 |
| 408 | 20240329 | 130400 | 35498030450 | 31400 | 31300 | 31400 | 31200 | 1182 |
| 409 | 20240329 | 130300 | 35461020550 | 31300 | 31350 | 31500 | 31200 | 3550 |
| 410 | 20240329 | 130200 | 35349607150 | 31350 | 31300 | 31350 | 31200 | 3142 |
| 411 | 20240329 | 130100 | 35251273800 | 31300 | 31450 | 31500 | 31250 | 3662 |
| 412 | 20240329 | 130000 | 35136321950 | 31450 | 31500 | 31550 | 31400 | 4997 |
| 413 | 20240329 | 125900 | 34979080900 | 31500 | 31400 | 31600 | 31400 | 5999 |
| 414 | 20240329 | 125800 | 34790058250 | 31400 | 31050 | 31550 | 30950 | 10924 |
| 415 | 20240329 | 125700 | 34448000900 | 31050 | 30750 | 31100 | 30750 | 4295 |
| 416 | 20240329 | 125600 | 34314982550 | 30750 | 30750 | 30800 | 30700 | 566 |
| 417 | 20240329 | 125500 | 34297572950 | 30700 | 30700 | 30750 | 30650 | 1813 |
| 418 | 20240329 | 125400 | 34241957400 | 30650 | 30850 | 30850 | 30600 | 4909 |
| 419 | 20240329 | 125300 | 34091275850 | 30850 | 30950 | 30950 | 30700 | 3149 |
| 420 | 20240329 | 125200 | 33994185150 | 30800 | 30800 | 30950 | 30750 | 1296 |
| 421 | 20240329 | 125100 | 33954202750 | 30800 | 30950 | 31000 | 30750 | 3249 |
| 422 | 20240329 | 125000 | 33854043700 | 30950 | 31100 | 31150 | 30900 | 2613 |
| 423 | 20240329 | 124900 | 33773073950 | 31100 | 31050 | 31150 | 31050 | 1361 |
| 424 | 20240329 | 124800 | 33730731150 | 31000 | 31200 | 31200 | 30950 | 2123 |
| 425 | 20240329 | 124700 | 33664804850 | 31200 | 31300 | 31300 | 31200 | 1294 |
| 426 | 20240329 | 124600 | 33624403400 | 31300 | 31200 | 31300 | 31200 | 1772 |
| 427 | 20240329 | 124500 | 33568968650 | 31300 | 31250 | 31300 | 31150 | 2186 |
| 428 | 20240329 | 124400 | 33500737100 | 31250 | 31250 | 31350 | 31250 | 6391 |
| 429 | 20240329 | 124300 | 33300580700 | 31250 | 31200 | 31450 | 31100 | 8805 |
| 430 | 20240329 | 124200 | 33025294750 | 31200 | 30750 | 31300 | 30750 | 5682 |
| 431 | 20240329 | 124100 | 32849087700 | 30750 | 30950 | 31000 | 30650 | 6962 |
| 432 | 20240329 | 124000 | 32634187800 | 30900 | 30450 | 31000 | 30450 | 7338 |
| 433 | 20240329 | 123900 | 32408340950 | 30500 | 30450 | 30700 | 30250 | 12292 |
| 434 | 20240329 | 123800 | 32033736600 | 30300 | 30900 | 30900 | 30250 | 16927 |
| 435 | 20240329 | 123700 | 31515125650 | 30900 | 30950 | 30950 | 30800 | 7128 |
| 436 | 20240329 | 123600 | 31294927000 | 30950 | 31150 | 31200 | 30950 | 6686 |
| 437 | 20240329 | 123500 | 31087388000 | 31050 | 31050 | 31250 | 31000 | 5199 |
| 438 | 20240329 | 123400 | 30925830550 | 31100 | 31200 | 31250 | 31050 | 8208 |
| 439 | 20240329 | 123300 | 30670155350 | 31200 | 31250 | 31300 | 31100 | 4899 |
| 440 | 20240329 | 123200 | 30517347150 | 31150 | 31300 | 31450 | 31050 | 5992 |
| 441 | 20240329 | 123100 | 30330102850 | 31300 | 31400 | 31500 | 31200 | 4550 |
| 442 | 20240329 | 123000 | 30187548100 | 31450 | 31250 | 31600 | 31100 | 8370 |
| 443 | 20240329 | 122900 | 29925450250 | 31150 | 31400 | 31550 | 31150 | 10340 |
| 444 | 20240329 | 122800 | 29600991900 | 31400 | 31850 | 31900 | 31150 | 16913 |
| 445 | 20240329 | 122700 | 29067682500 | 31950 | 32100 | 32100 | 31850 | 6154 |
| 446 | 20240329 | 122600 | 28871107850 | 32100 | 32050 | 32100 | 31950 | 4633 |
| 447 | 20240329 | 122500 | 28722685200 | 32050 | 31950 | 32050 | 31900 | 2532 |
| 448 | 20240329 | 122400 | 28641736700 | 31950 | 32000 | 32000 | 31900 | 3211 |
| 449 | 20240329 | 122300 | 28539267500 | 32000 | 32150 | 32150 | 31900 | 5685 |
| 450 | 20240329 | 122200 | 28357167700 | 32150 | 31900 | 32150 | 31900 | 6719 |
| 451 | 20240329 | 122100 | 28141971350 | 31950 | 32000 | 32050 | 31850 | 7160 |
| 452 | 20240329 | 122000 | 27913303200 | 32050 | 32100 | 32100 | 32000 | 5254 |
| 453 | 20240329 | 121900 | 27744963150 | 32050 | 32200 | 32200 | 32000 | 8161 |
| 454 | 20240329 | 121800 | 27483085150 | 32200 | 32200 | 32250 | 32050 | 9702 |
| 455 | 20240329 | 121700 | 27171424500 | 32200 | 32200 | 32350 | 32050 | 11273 |
| 456 | 20240329 | 121600 | 26808045250 | 32150 | 32300 | 32350 | 32050 | 22608 |
| 457 | 20240329 | 121500 | 26080302200 | 32250 | 31600 | 32350 | 31600 | 48703 |
| 458 | 20240329 | 121400 | 24519970450 | 31650 | 31550 | 31650 | 31100 | 8435 |
| 459 | 20240329 | 121300 | 24253892700 | 31600 | 31100 | 31600 | 31100 | 8515 |
| 460 | 20240329 | 121200 | 23986377700 | 31150 | 31000 | 31250 | 31000 | 4226 |
| 461 | 20240329 | 121100 | 23854726600 | 31050 | 30900 | 31350 | 30900 | 4447 |
| 462 | 20240329 | 121000 | 23716178250 | 30850 | 30950 | 30950 | 30800 | 7945 |
| 463 | 20240329 | 120900 | 23471000300 | 31000 | 31100 | 31150 | 30900 | 3906 |
| 464 | 20240329 | 120800 | 23349985250 | 31050 | 31000 | 31100 | 30850 | 4953 |
| 465 | 20240329 | 120700 | 23196685350 | 31000 | 31350 | 31350 | 30950 | 10883 |
| 466 | 20240329 | 120600 | 22857952900 | 31350 | 31600 | 31600 | 31250 | 6582 |
| 467 | 20240329 | 120500 | 22651128950 | 31600 | 31650 | 31650 | 31350 | 7390 |
| 468 | 20240329 | 120400 | 22418085500 | 31650 | 31150 | 31650 | 31150 | 14154 |
| 469 | 20240329 | 120300 | 21973343500 | 31150 | 31100 | 31200 | 30950 | 6905 |
| 470 | 20240329 | 120200 | 21758719400 | 31100 | 31150 | 31250 | 30800 | 14809 |
| 471 | 20240329 | 120100 | 21300515450 | 31100 | 31150 | 31250 | 30800 | 17708 |
| 472 | 20240329 | 120000 | 20751347700 | 31150 | 31700 | 31750 | 31050 | 19675 |
| 473 | 20240329 | 115900 | 20136300850 | 31650 | 31800 | 31900 | 31400 | 27081 |
| 474 | 20240329 | 115800 | 19277849100 | 31750 | 31700 | 32000 | 31450 | 47077 |
| 475 | 20240329 | 115700 | 17784324450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 476 | 20240329 | 115600 | 17784324450 | 31300 | 31300 | 31300 | 31300 | 0 |
| 477 | 20240329 | 115500 | 17784324450 | 31300 | 30100 | 31300 | 30050 | 36633 |
| 478 | 20240329 | 115400 | 16654625550 | 30100 | 29950 | 30100 | 29800 | 14288 |
| 479 | 20240329 | 115300 | 16226763650 | 29900 | 28850 | 30000 | 28800 | 19155 |
| 480 | 20240329 | 115200 | 15662006350 | 28850 | 28800 | 28900 | 28800 | 3323 |
| 481 | 20240329 | 115100 | 15566204450 | 28800 | 28750 | 28800 | 28700 | 773 |
| 482 | 20240329 | 115000 | 15543975150 | 28700 | 28550 | 28750 | 28550 | 350 |
| 483 | 20240329 | 114900 | 15533954600 | 28600 | 28650 | 28700 | 28550 | 323 |
| 484 | 20240329 | 114800 | 15524712550 | 28700 | 28750 | 28750 | 28700 | 647 |
| 485 | 20240329 | 114700 | 15506141150 | 28750 | 28500 | 28750 | 28500 | 700 |
| 486 | 20240329 | 114600 | 15486069600 | 28550 | 28400 | 28550 | 28400 | 358 |
| 487 | 20240329 | 114500 | 15475866200 | 28400 | 28400 | 28400 | 28350 | 1127 |
| 488 | 20240329 | 114400 | 15443876400 | 28350 | 28500 | 28500 | 28350 | 618 |
| 489 | 20240329 | 114300 | 15426317600 | 28500 | 28650 | 28750 | 28500 | 1135 |
| 490 | 20240329 | 114200 | 15393849350 | 28650 | 28700 | 28750 | 28650 | 998 |
| 491 | 20240329 | 114100 | 15365212450 | 28750 | 28650 | 28750 | 28650 | 455 |
| 492 | 20240329 | 114000 | 15352167950 | 28700 | 28800 | 28850 | 28700 | 1222 |
| 493 | 20240329 | 113900 | 15317012250 | 28800 | 28800 | 28900 | 28750 | 1648 |
| 494 | 20240329 | 113800 | 15269517000 | 28800 | 28700 | 28850 | 28650 | 3162 |
| 495 | 20240329 | 113700 | 15178600850 | 28700 | 28450 | 28700 | 28450 | 1758 |
| 496 | 20240329 | 113600 | 15128403650 | 28450 | 28400 | 28450 | 28300 | 338 |
| 497 | 20240329 | 113500 | 15118807050 | 28400 | 28300 | 28450 | 28200 | 261 |
| 498 | 20240329 | 113400 | 15111387550 | 28450 | 28400 | 28450 | 28200 | 570 |
| 499 | 20240329 | 113300 | 15095241200 | 28400 | 28300 | 28400 | 28300 | 884 |
| 500 | 20240329 | 113200 | 15070218450 | 28300 | 28400 | 28400 | 28200 | 254 |
| 501 | 20240329 | 113100 | 15063047600 | 28350 | 28400 | 28450 | 28250 | 793 |
| 502 | 20240329 | 113000 | 15040563450 | 28400 | 28350 | 28400 | 28250 | 394 |
| 503 | 20240329 | 112900 | 15029396400 | 28350 | 28350 | 28350 | 28250 | 364 |
| 504 | 20240329 | 112800 | 15019103400 | 28350 | 28400 | 28400 | 28200 | 1035 |
| 505 | 20240329 | 112700 | 14989811050 | 28350 | 28300 | 28400 | 28300 | 857 |
| 506 | 20240329 | 112600 | 14965523000 | 28300 | 28350 | 28350 | 28200 | 295 |
| 507 | 20240329 | 112500 | 14957184250 | 28350 | 28150 | 28350 | 28150 | 788 |
| 508 | 20240329 | 112400 | 14934951150 | 28150 | 28300 | 28300 | 28150 | 385 |
| 509 | 20240329 | 112300 | 14924082400 | 28300 | 28300 | 28300 | 28200 | 637 |
| 510 | 20240329 | 112200 | 14906089300 | 28300 | 28250 | 28300 | 28150 | 1054 |
| 511 | 20240329 | 112100 | 14876351150 | 28300 | 28250 | 28350 | 28250 | 1328 |
| 512 | 20240329 | 112000 | 14838825800 | 28250 | 28200 | 28250 | 28100 | 903 |
| 513 | 20240329 | 111900 | 14813366100 | 28200 | 28100 | 28200 | 28050 | 504 |
| 514 | 20240329 | 111800 | 14799213300 | 28100 | 28100 | 28100 | 28000 | 819 |
| 515 | 20240329 | 111700 | 14776237550 | 28200 | 28250 | 28250 | 28100 | 146 |
| 516 | 20240329 | 111600 | 14772120700 | 28250 | 28300 | 28300 | 28050 | 1523 |
| 517 | 20240329 | 111500 | 14729326000 | 28300 | 28100 | 28300 | 28100 | 407 |
| 518 | 20240329 | 111400 | 14717847950 | 28150 | 27850 | 28150 | 27850 | 523 |
| 519 | 20240329 | 111300 | 14703229850 | 27850 | 27950 | 28000 | 27800 | 1589 |
| 520 | 20240329 | 111200 | 14658944200 | 27950 | 28100 | 28100 | 27950 | 853 |
| 521 | 20240329 | 111100 | 14635057700 | 28100 | 28300 | 28300 | 28100 | 990 |
| 522 | 20240329 | 111000 | 14607153400 | 28300 | 28250 | 28300 | 28200 | 296 |
| 523 | 20240329 | 110900 | 14598793150 | 28300 | 28150 | 28350 | 28100 | 593 |
| 524 | 20240329 | 110800 | 14582055750 | 28100 | 27850 | 28150 | 27850 | 754 |
| 525 | 20240329 | 110700 | 14560955750 | 27850 | 28050 | 28100 | 27850 | 1167 |
| 526 | 20240329 | 110600 | 14528354200 | 28000 | 28300 | 28300 | 28000 | 1405 |
| 527 | 20240329 | 110500 | 14488768100 | 28350 | 28400 | 28400 | 28350 | 369 |
| 528 | 20240329 | 110400 | 14478305050 | 28400 | 28400 | 28400 | 28250 | 517 |
| 529 | 20240329 | 110300 | 14463660550 | 28400 | 28300 | 28400 | 28250 | 493 |
| 530 | 20240329 | 110200 | 14449694650 | 28350 | 28250 | 28350 | 28250 | 711 |
| 531 | 20240329 | 110100 | 14429580550 | 28250 | 28350 | 28400 | 28250 | 612 |
| 532 | 20240329 | 110000 | 14412243150 | 28350 | 28150 | 28350 | 28150 | 1010 |
| 533 | 20240329 | 105900 | 14383692900 | 28200 | 28150 | 28250 | 27900 | 660 |
| 534 | 20240329 | 105800 | 14365121800 | 27950 | 28050 | 28300 | 27800 | 6269 |
| 535 | 20240329 | 105700 | 14190088550 | 28000 | 28100 | 28200 | 28000 | 7135 |
| 536 | 20240329 | 105600 | 13990017800 | 28150 | 28400 | 28450 | 28150 | 2325 |
| 537 | 20240329 | 105500 | 13924319100 | 28450 | 28450 | 28550 | 28400 | 1455 |
| 538 | 20240329 | 105400 | 13882919900 | 28450 | 28700 | 28700 | 28450 | 1155 |
| 539 | 20240329 | 105300 | 13849910950 | 28700 | 28650 | 28800 | 28600 | 818 |
| 540 | 20240329 | 105200 | 13826460950 | 28600 | 28600 | 28700 | 28550 | 245 |
| 541 | 20240329 | 105100 | 13819445000 | 28550 | 28600 | 28750 | 28550 | 788 |
| 542 | 20240329 | 105000 | 13796878750 | 28600 | 28600 | 28800 | 28600 | 433 |
| 543 | 20240329 | 104900 | 13784472100 | 28600 | 28550 | 28650 | 28550 | 488 |
| 544 | 20240329 | 104800 | 13770531550 | 28550 | 28800 | 28800 | 28500 | 849 |
| 545 | 20240329 | 104700 | 13746141150 | 28800 | 28750 | 28850 | 28650 | 1692 |
| 546 | 20240329 | 104600 | 13697402600 | 28750 | 28700 | 28850 | 28600 | 876 |
| 547 | 20240329 | 104500 | 13672233250 | 28700 | 28650 | 28850 | 28600 | 1437 |
| 548 | 20240329 | 104400 | 13630950850 | 28700 | 28850 | 28900 | 28600 | 1526 |
| 549 | 20240329 | 104300 | 13587121950 | 28850 | 28700 | 28850 | 28650 | 1062 |
| 550 | 20240329 | 104200 | 13556599850 | 28700 | 28650 | 28750 | 28650 | 393 |
| 551 | 20240329 | 104100 | 13545325950 | 28700 | 28600 | 28700 | 28600 | 869 |
| 552 | 20240329 | 104000 | 13520443250 | 28700 | 28600 | 28700 | 28500 | 2219 |
| 553 | 20240329 | 103900 | 13456979350 | 28650 | 28600 | 28650 | 28550 | 774 |
| 554 | 20240329 | 103800 | 13434824550 | 28600 | 28550 | 28700 | 28550 | 1839 |
| 555 | 20240329 | 103700 | 13382206550 | 28500 | 28300 | 28600 | 28300 | 2263 |
| 556 | 20240329 | 103600 | 13317770200 | 28350 | 28100 | 28350 | 28100 | 1751 |
| 557 | 20240329 | 103500 | 13268391350 | 28050 | 28150 | 28200 | 28000 | 1580 |
| 558 | 20240329 | 103400 | 13224043150 | 28150 | 28100 | 28200 | 28100 | 1392 |
| 559 | 20240329 | 103300 | 13184898950 | 28200 | 28250 | 28250 | 28100 | 1137 |
| 560 | 20240329 | 103200 | 13152833950 | 28200 | 28200 | 28250 | 28100 | 1169 |
| 561 | 20240329 | 103100 | 13119881750 | 28250 | 28000 | 28250 | 28000 | 4003 |
| 562 | 20240329 | 103000 | 13007365600 | 28050 | 28300 | 28300 | 28000 | 6854 |
| 563 | 20240329 | 102900 | 12814435750 | 28300 | 28500 | 28550 | 28200 | 2154 |
| 564 | 20240329 | 102800 | 12753406100 | 28500 | 28350 | 28550 | 28300 | 2286 |
| 565 | 20240329 | 102700 | 12688479000 | 28350 | 28350 | 28550 | 28350 | 2166 |
| 566 | 20240329 | 102600 | 12626894500 | 28300 | 28500 | 28550 | 28250 | 6478 |
| 567 | 20240329 | 102500 | 12442852350 | 28550 | 28600 | 28750 | 28500 | 2176 |
| 568 | 20240329 | 102400 | 12380690400 | 28750 | 28650 | 28750 | 28600 | 1594 |
| 569 | 20240329 | 102300 | 12335047300 | 28700 | 28750 | 28800 | 28600 | 2319 |
| 570 | 20240329 | 102200 | 12268492350 | 28750 | 28700 | 28850 | 28650 | 2442 |
| 571 | 20240329 | 102100 | 12198321850 | 28650 | 28600 | 29000 | 28550 | 3247 |
| 572 | 20240329 | 102000 | 12105277500 | 28600 | 28650 | 28800 | 28500 | 4849 |
| 573 | 20240329 | 101900 | 11966665050 | 28700 | 28900 | 29050 | 28650 | 4432 |
| 574 | 20240329 | 101800 | 11838933750 | 28900 | 29100 | 29100 | 28850 | 1965 |
| 575 | 20240329 | 101700 | 11782016600 | 29100 | 29350 | 29350 | 29050 | 2423 |
| 576 | 20240329 | 101600 | 11711163650 | 29350 | 29100 | 29500 | 29050 | 3651 |
| 577 | 20240329 | 101500 | 11603991400 | 29000 | 29000 | 29500 | 28700 | 6566 |
| 578 | 20240329 | 101400 | 11414251800 | 29050 | 29500 | 29600 | 29000 | 9867 |
| 579 | 20240329 | 101300 | 11125751800 | 29500 | 29400 | 29600 | 29300 | 2326 |
| 580 | 20240329 | 101200 | 11057194750 | 29400 | 29450 | 29600 | 29250 | 2460 |
| 581 | 20240329 | 101100 | 10985004700 | 29500 | 29700 | 29750 | 29100 | 11076 |
| 582 | 20240329 | 101000 | 10660242150 | 29750 | 29750 | 29950 | 29550 | 6734 |
| 583 | 20240329 | 100900 | 10460369450 | 29800 | 29950 | 30100 | 29750 | 5974 |
| 584 | 20240329 | 100800 | 10281488300 | 30050 | 30350 | 30400 | 29800 | 12063 |
| 585 | 20240329 | 100700 | 9918686150 | 30400 | 30100 | 30400 | 30100 | 5694 |
| 586 | 20240329 | 100600 | 9746164050 | 30100 | 30050 | 30400 | 30050 | 8418 |
| 587 | 20240329 | 100500 | 9491281350 | 30050 | 29900 | 30200 | 29900 | 6112 |
| 588 | 20240329 | 100400 | 9307999850 | 29950 | 29950 | 30300 | 29900 | 7062 |
| 589 | 20240329 | 100300 | 9095563050 | 30000 | 29500 | 30300 | 29500 | 13114 |
| 590 | 20240329 | 100200 | 8704399000 | 29550 | 30150 | 30200 | 29350 | 16535 |
| 591 | 20240329 | 100100 | 8212145900 | 30200 | 30650 | 30850 | 30000 | 20417 |
| 592 | 20240329 | 100000 | 7591615000 | 30700 | 29950 | 31050 | 29850 | 48086 |
| 593 | 20240329 | 095900 | 6116011150 | 29850 | 29750 | 30250 | 29700 | 9577 |
| 594 | 20240329 | 095800 | 5829259500 | 29800 | 29350 | 30500 | 29250 | 22712 |
| 595 | 20240329 | 095700 | 5148758500 | 29350 | 29700 | 30350 | 29050 | 21772 |
| 596 | 20240329 | 095600 | 4501324750 | 29750 | 28950 | 30500 | 28650 | 41020 |
| 597 | 20240329 | 095500 | 3290162250 | 28850 | 28000 | 29000 | 27750 | 19767 |
| 598 | 20240329 | 095400 | 2728190350 | 28000 | 27400 | 28000 | 27400 | 7138 |
| 599 | 20240329 | 095300 | 2529450050 | 27300 | 27050 | 27450 | 27050 | 1303 |
| 600 | 20240329 | 095200 | 2493947950 | 27000 | 27050 | 27150 | 26950 | 3516 |
| 601 | 20240329 | 095100 | 2398895050 | 27050 | 27600 | 27650 | 27050 | 3482 |
| 602 | 20240329 | 095000 | 2303405300 | 27550 | 27700 | 27750 | 27500 | 3497 |
| 603 | 20240329 | 094900 | 2206715350 | 27700 | 27600 | 28000 | 27550 | 3466 |
| 604 | 20240329 | 094800 | 2110001000 | 27600 | 28050 | 28100 | 27500 | 4462 |
| 605 | 20240329 | 094700 | 1986126000 | 28050 | 27600 | 28100 | 27600 | 4683 |
| 606 | 20240329 | 094600 | 1855250750 | 27650 | 27750 | 28100 | 27500 | 6119 |
| 607 | 20240329 | 094500 | 1684634050 | 27750 | 27550 | 27750 | 27300 | 6608 |
| 608 | 20240329 | 094400 | 1503005950 | 27550 | 27200 | 28000 | 27000 | 8053 |
| 609 | 20240329 | 094300 | 1280516300 | 27250 | 26950 | 27300 | 26800 | 4508 |
| 610 | 20240329 | 094200 | 1158516900 | 26950 | 27000 | 27050 | 26700 | 7682 |
| 611 | 20240329 | 094100 | 952278950 | 27050 | 26700 | 27550 | 26450 | 10041 |
| 612 | 20240329 | 094000 | 681231100 | 26900 | 28500 | 28500 | 26500 | 24087 |
| 613 | 20240329 | 093900 | 0 | 24950 | 24950 | 24950 | 24950 | 0 |
| 614 | 20240329 | 093800 | 0 | 24950 | 24950 | 24950 | 24950 | 0 |
| 615 | 20240329 | 093700 | 0 | 24950 | 24950 | 24950 | 24950 | 0 |
| 616 | 20240329 | 093600 | 0 | 24950 | 24950 | 24950 | 24950 | 0 |
| 617 | 20240329 | 093500 | 0 | 24950 | 24950 | 24950 | 24950 | 0 |
| 618 | 20240329 | 093400 | 0 | 24950 | 24950 | 24950 | 24950 | 0 |
| 619 | 20240329 | 093300 | 0 | 24950 | 24950 | 24950 | 24950 | 0 |
| 620 | 20240329 | 093200 | 0 | 24950 | 24950 | 24950 | 24950 | 0 |
| 621 | 20240329 | 093100 | 0 | 24950 | 24950 | 24950 | 24950 | 0 |
| 622 | 20240329 | 093000 | 0 | 24950 | 24950 | 24950 | 24950 | 0 |
| 623 | 20240329 | 092900 | 0 | 24950 | 24950 | 24950 | 24950 | 0 |
| 624 | 20240329 | 092800 | 0 | 24950 | 24950 | 24950 | 24950 | 0 |
| 625 | 20240329 | 092700 | 0 | 24950 | 24950 | 24950 | 24950 | 0 |
| 626 | 20240329 | 092600 | 0 | 24950 | 24950 | 24950 | 24950 | 0 |
| 627 | 20240329 | 092500 | 0 | 24950 | 24950 | 24950 | 24950 | 0 |
| 628 | 20240329 | 092400 | 0 | 24950 | 24950 | 24950 | 24950 | 0 |
| 629 | 20240329 | 092300 | 0 | 24950 | 24950 | 24950 | 24950 | 0 |
| 630 | 20240329 | 092200 | 0 | 24950 | 24950 | 24950 | 24950 | 0 |
| 631 | 20240329 | 092100 | 0 | 24950 | 24950 | 24950 | 24950 | 0 |
| 632 | 20240329 | 092000 | 0 | 24950 | 24950 | 24950 | 24950 | 0 |
| 633 | 20240329 | 091900 | 0 | 24950 | 24950 | 24950 | 24950 | 0 |
| 634 | 20240329 | 091800 | 0 | 24950 | 24950 | 24950 | 24950 | 0 |
| 635 | 20240329 | 091700 | 0 | 24950 | 24950 | 24950 | 24950 | 0 |
| 636 | 20240329 | 091600 | 0 | 24950 | 24950 | 24950 | 24950 | 0 |
| 637 | 20240329 | 091500 | 0 | 24950 | 24950 | 24950 | 24950 | 0 |
| 638 | 20240329 | 091400 | 0 | 24950 | 24950 | 24950 | 24950 | 0 |
| 639 | 20240329 | 091300 | 0 | 24950 | 24950 | 24950 | 24950 | 0 |
| 640 | 20240329 | 091200 | 0 | 24950 | 24950 | 24950 | 24950 | 0 |
| 641 | 20240329 | 091100 | 0 | 24950 | 24950 | 24950 | 24950 | 0 |
| 642 | 20240329 | 091000 | 0 | 24950 | 24950 | 24950 | 24950 | 0 |
| 643 | 20240329 | 090900 | 0 | 24950 | 24950 | 24950 | 24950 | 0 |
| 644 | 20240329 | 090800 | 0 | 24950 | 24950 | 24950 | 24950 | 0 |
| 645 | 20240329 | 090700 | 0 | 24950 | 24950 | 24950 | 24950 | 0 |
| 646 | 20240329 | 090600 | 0 | 24950 | 24950 | 24950 | 24950 | 0 |
| 647 | 20240329 | 090500 | 0 | 24950 | 24950 | 24950 | 24950 | 0 |
| 648 | 20240329 | 090400 | 0 | 24950 | 24950 | 24950 | 24950 | 0 |
| 649 | 20240329 | 090300 | 0 | 24950 | 24950 | 24950 | 24950 | 0 |
| 650 | 20240329 | 090200 | 0 | 24950 | 24950 | 24950 | 24950 | 0 |
| 651 | 20240329 | 090100 | 0 | 24950 | 24950 | 24950 | 24950 | 0 |
| 652 | 20240329 | 090000 | 0 | 24950 | 24950 | 24950 | 24950 | 0 |