36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 201200 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 5754 |
| 3 | 20241128 | 201100 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 4 | 20241128 | 201000 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 5 | 20241128 | 200900 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 6 | 20241128 | 200800 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 7 | 20241128 | 200700 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 8 | 20241128 | 200600 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 9 | 20241128 | 200500 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 10 | 20241128 | 200400 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 11 | 20241128 | 200300 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 12 | 20241128 | 200200 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 13 | 20241128 | 200100 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 14 | 20241128 | 200000 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 15 | 20241128 | 195900 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 16 | 20241128 | 195800 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 17 | 20241128 | 195700 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 18 | 20241128 | 195600 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 19 | 20241128 | 195500 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 20 | 20241128 | 195400 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 21 | 20241128 | 195300 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 22 | 20241128 | 195200 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 23 | 20241128 | 195100 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 24 | 20241128 | 195000 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 25 | 20241128 | 194900 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 26 | 20241128 | 194800 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 27 | 20241128 | 194700 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 28 | 20241128 | 194600 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 29 | 20241128 | 194500 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 30 | 20241128 | 194400 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 31 | 20241128 | 194300 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 32 | 20241128 | 194200 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 5754 |
| 33 | 20241128 | 194100 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 34 | 20241128 | 194000 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 35 | 20241128 | 193900 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 36 | 20241128 | 193800 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 37 | 20241128 | 193700 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 38 | 20241128 | 193600 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 39 | 20241128 | 193500 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 40 | 20241128 | 193400 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 41 | 20241128 | 193300 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 42 | 20241128 | 193200 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 43 | 20241128 | 193100 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 44 | 20241128 | 193000 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 45 | 20241128 | 192900 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 46 | 20241128 | 192800 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 47 | 20241128 | 192700 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 48 | 20241128 | 192600 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 49 | 20241128 | 192500 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 50 | 20241128 | 192400 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 51 | 20241128 | 192300 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 52 | 20241128 | 192200 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 53 | 20241128 | 192100 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 54 | 20241128 | 192000 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 55 | 20241128 | 191900 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 56 | 20241128 | 191800 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 57 | 20241128 | 191700 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 58 | 20241128 | 191600 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 59 | 20241128 | 191500 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 60 | 20241128 | 191400 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 61 | 20241128 | 191300 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 62 | 20241128 | 191200 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 5754 |
| 63 | 20241128 | 191100 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 64 | 20241128 | 191000 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 65 | 20241128 | 190900 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 66 | 20241128 | 190800 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 67 | 20241128 | 190700 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 68 | 20241128 | 190600 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 69 | 20241128 | 190500 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 70 | 20241128 | 190400 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 71 | 20241128 | 190300 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 72 | 20241128 | 190200 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 73 | 20241128 | 190100 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 74 | 20241128 | 190000 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 75 | 20241128 | 185900 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 76 | 20241128 | 185800 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 77 | 20241128 | 185700 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 78 | 20241128 | 185600 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 79 | 20241128 | 185500 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 80 | 20241128 | 185400 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 81 | 20241128 | 185300 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 82 | 20241128 | 185200 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 83 | 20241128 | 185100 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 84 | 20241128 | 185000 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 85 | 20241128 | 184900 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 86 | 20241128 | 184800 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 87 | 20241128 | 184700 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 88 | 20241128 | 184600 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 89 | 20241128 | 184500 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 90 | 20241128 | 184400 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 91 | 20241128 | 184300 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 92 | 20241128 | 184200 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 5754 |
| 93 | 20241128 | 184100 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 94 | 20241128 | 184000 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 95 | 20241128 | 183900 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 96 | 20241128 | 183800 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 97 | 20241128 | 183700 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 98 | 20241128 | 183600 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 99 | 20241128 | 183500 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 100 | 20241128 | 183400 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 101 | 20241128 | 183300 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 102 | 20241128 | 183200 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 103 | 20241128 | 183100 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 104 | 20241128 | 183000 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 105 | 20241128 | 182900 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 106 | 20241128 | 182800 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 107 | 20241128 | 182700 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 108 | 20241128 | 182600 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 109 | 20241128 | 182500 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 110 | 20241128 | 182400 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 111 | 20241128 | 182300 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 112 | 20241128 | 182200 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 113 | 20241128 | 182100 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 114 | 20241128 | 182000 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 115 | 20241128 | 181900 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 116 | 20241128 | 181800 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 117 | 20241128 | 181700 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 118 | 20241128 | 181600 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 119 | 20241128 | 181500 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 120 | 20241128 | 181400 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 121 | 20241128 | 181300 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 122 | 20241128 | 181200 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 5754 |
| 123 | 20241128 | 181100 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 124 | 20241128 | 181000 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 125 | 20241128 | 180900 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 126 | 20241128 | 180800 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 127 | 20241128 | 180700 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 128 | 20241128 | 180600 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 129 | 20241128 | 180500 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 130 | 20241128 | 180400 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 131 | 20241128 | 180300 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 132 | 20241128 | 180200 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 133 | 20241128 | 180100 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 134 | 20241128 | 180000 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 135 | 20241128 | 175900 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 136 | 20241128 | 175800 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 137 | 20241128 | 175700 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 138 | 20241128 | 175600 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 139 | 20241128 | 175500 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 140 | 20241128 | 175400 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 141 | 20241128 | 175300 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 142 | 20241128 | 175200 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 143 | 20241128 | 175100 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 144 | 20241128 | 175000 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 145 | 20241128 | 174900 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 146 | 20241128 | 174800 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 147 | 20241128 | 174700 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 148 | 20241128 | 174600 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 149 | 20241128 | 174500 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 150 | 20241128 | 174400 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 151 | 20241128 | 174300 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 152 | 20241128 | 174200 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 5754 |
| 153 | 20241128 | 174100 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 154 | 20241128 | 174000 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 155 | 20241128 | 173900 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 156 | 20241128 | 173800 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 157 | 20241128 | 173700 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 158 | 20241128 | 173600 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 159 | 20241128 | 173500 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 160 | 20241128 | 173400 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 161 | 20241128 | 173300 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 162 | 20241128 | 173200 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 163 | 20241128 | 173100 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 164 | 20241128 | 173000 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 165 | 20241128 | 172900 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 166 | 20241128 | 172800 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 167 | 20241128 | 172700 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 168 | 20241128 | 172600 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 169 | 20241128 | 172500 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 170 | 20241128 | 172400 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 171 | 20241128 | 172300 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 172 | 20241128 | 172200 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 173 | 20241128 | 172100 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 174 | 20241128 | 172000 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 175 | 20241128 | 171900 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 176 | 20241128 | 171800 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 177 | 20241128 | 171700 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 178 | 20241128 | 171600 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 179 | 20241128 | 171500 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 180 | 20241128 | 171400 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 181 | 20241128 | 171300 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 182 | 20241128 | 171200 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 5754 |
| 183 | 20241128 | 171100 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 184 | 20241128 | 171000 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 185 | 20241128 | 170900 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 186 | 20241128 | 170800 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 187 | 20241128 | 170700 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 188 | 20241128 | 170600 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 189 | 20241128 | 170500 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 190 | 20241128 | 170400 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 191 | 20241128 | 170300 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 192 | 20241128 | 170200 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 193 | 20241128 | 170100 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 194 | 20241128 | 170000 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 195 | 20241128 | 165900 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 196 | 20241128 | 165800 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 197 | 20241128 | 165700 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 198 | 20241128 | 165600 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 199 | 20241128 | 165500 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 200 | 20241128 | 165400 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 201 | 20241128 | 165300 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 202 | 20241128 | 165200 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 203 | 20241128 | 165100 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 204 | 20241128 | 165000 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 205 | 20241128 | 164900 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 206 | 20241128 | 164800 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 207 | 20241128 | 164700 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 208 | 20241128 | 164600 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 209 | 20241128 | 164500 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 210 | 20241128 | 164400 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 211 | 20241128 | 164300 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 212 | 20241128 | 164200 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 5754 |
| 213 | 20241128 | 164100 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 214 | 20241128 | 164000 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 215 | 20241128 | 163900 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 216 | 20241128 | 163800 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 217 | 20241128 | 163700 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 218 | 20241128 | 163600 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 219 | 20241128 | 163500 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 220 | 20241128 | 163400 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 221 | 20241128 | 163300 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 222 | 20241128 | 163200 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 223 | 20241128 | 163100 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 224 | 20241128 | 163000 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 225 | 20241128 | 162900 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 226 | 20241128 | 162800 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 227 | 20241128 | 162700 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 228 | 20241128 | 162600 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 229 | 20241128 | 162500 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 230 | 20241128 | 162400 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 231 | 20241128 | 162300 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 232 | 20241128 | 162200 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 233 | 20241128 | 162100 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 234 | 20241128 | 162000 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 235 | 20241128 | 161900 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 236 | 20241128 | 161800 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 237 | 20241128 | 161700 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 238 | 20241128 | 161600 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 239 | 20241128 | 161500 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 240 | 20241128 | 161400 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 241 | 20241128 | 161300 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 242 | 20241128 | 161200 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 5754 |
| 243 | 20241128 | 161100 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 244 | 20241128 | 161000 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 245 | 20241128 | 160900 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 246 | 20241128 | 160800 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 247 | 20241128 | 160700 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 248 | 20241128 | 160600 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 249 | 20241128 | 160500 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 250 | 20241128 | 160400 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 251 | 20241128 | 160300 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 252 | 20241128 | 160200 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 253 | 20241128 | 160100 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 254 | 20241128 | 160000 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 255 | 20241128 | 155900 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 256 | 20241128 | 155800 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 257 | 20241128 | 155700 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 258 | 20241128 | 155600 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 259 | 20241128 | 155500 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 260 | 20241128 | 155400 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 261 | 20241128 | 155300 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 262 | 20241128 | 155200 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 263 | 20241128 | 155100 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 264 | 20241128 | 155000 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 265 | 20241128 | 154900 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 266 | 20241128 | 154800 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 267 | 20241128 | 154700 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 268 | 20241128 | 154600 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 269 | 20241128 | 154500 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 270 | 20241128 | 154400 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 271 | 20241128 | 154300 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 272 | 20241128 | 154200 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 5754 |
| 273 | 20241128 | 154100 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 274 | 20241128 | 154000 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 275 | 20241128 | 153900 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 276 | 20241128 | 153800 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 277 | 20241128 | 153700 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 278 | 20241128 | 153600 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 279 | 20241128 | 153500 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 280 | 20241128 | 153400 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 281 | 20241128 | 153300 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 282 | 20241128 | 153200 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 283 | 20241128 | 153100 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 0 |
| 284 | 20241128 | 153000 | 6542439620 | 17040 | 17040 | 17040 | 17040 | 5754 |
| 285 | 20241128 | 152900 | 6444391460 | 17060 | 17060 | 17060 | 17060 | 0 |
| 286 | 20241128 | 152800 | 6444391460 | 17060 | 17060 | 17060 | 17060 | 0 |
| 287 | 20241128 | 152700 | 6444391460 | 17060 | 17060 | 17060 | 17060 | 0 |
| 288 | 20241128 | 152600 | 6444391460 | 17060 | 17060 | 17060 | 17060 | 0 |
| 289 | 20241128 | 152500 | 6444391460 | 17060 | 17060 | 17060 | 17060 | 0 |
| 290 | 20241128 | 152400 | 6444391460 | 17060 | 17060 | 17060 | 17060 | 0 |
| 291 | 20241128 | 152300 | 6444391460 | 17060 | 17060 | 17060 | 17060 | 0 |
| 292 | 20241128 | 152200 | 6444391460 | 17060 | 17060 | 17060 | 17060 | 0 |
| 293 | 20241128 | 152100 | 6444391460 | 17060 | 17060 | 17060 | 17060 | 0 |
| 294 | 20241128 | 152000 | 6444391460 | 17060 | 17060 | 17060 | 17060 | 0 |
| 295 | 20241128 | 151900 | 6444391460 | 17060 | 17080 | 17110 | 17060 | 205 |
| 296 | 20241128 | 151800 | 6440893000 | 17080 | 17110 | 17120 | 17070 | 1400 |
| 297 | 20241128 | 151700 | 6416980280 | 17110 | 17120 | 17130 | 17080 | 243 |
| 298 | 20241128 | 151600 | 6412824330 | 17120 | 17130 | 17130 | 17120 | 298 |
| 299 | 20241128 | 151500 | 6407721310 | 17100 | 17130 | 17140 | 17090 | 319 |
| 300 | 20241128 | 151400 | 6402262420 | 17140 | 17120 | 17140 | 17120 | 294 |
| 301 | 20241128 | 151300 | 6397224030 | 17130 | 17120 | 17140 | 17120 | 1133 |
| 302 | 20241128 | 151200 | 6377812100 | 17120 | 17090 | 17120 | 17090 | 721 |
| 303 | 20241128 | 151100 | 6365469830 | 17090 | 17080 | 17090 | 17060 | 578 |
| 304 | 20241128 | 151000 | 6355601240 | 17080 | 17110 | 17110 | 17070 | 362 |
| 305 | 20241128 | 150900 | 6349414310 | 17110 | 17070 | 17120 | 17060 | 1703 |
| 306 | 20241128 | 150800 | 6320323020 | 17080 | 17080 | 17080 | 17070 | 360 |
| 307 | 20241128 | 150700 | 6314174230 | 17070 | 17080 | 17100 | 17070 | 635 |
| 308 | 20241128 | 150600 | 6303324550 | 17080 | 16990 | 17080 | 16990 | 2328 |
| 309 | 20241128 | 150500 | 6263746590 | 17000 | 16990 | 17030 | 16970 | 4029 |
| 310 | 20241128 | 150400 | 6195302610 | 16990 | 17000 | 17000 | 16980 | 435 |
| 311 | 20241128 | 150300 | 6187911970 | 17000 | 17000 | 17010 | 17000 | 349 |
| 312 | 20241128 | 150200 | 6181978870 | 17010 | 17000 | 17040 | 17000 | 316 |
| 313 | 20241128 | 150100 | 6176600340 | 17000 | 16990 | 17060 | 16990 | 302 |
| 314 | 20241128 | 150000 | 6171453910 | 17060 | 17040 | 17090 | 16970 | 782 |
| 315 | 20241128 | 145900 | 6158153720 | 16970 | 16970 | 17020 | 16970 | 4315 |
| 316 | 20241128 | 145800 | 6084872460 | 16970 | 16960 | 16970 | 16960 | 2356 |
| 317 | 20241128 | 145700 | 6044893690 | 16970 | 16960 | 16970 | 16960 | 151 |
| 318 | 20241128 | 145600 | 6042332240 | 16960 | 16980 | 16980 | 16960 | 2601 |
| 319 | 20241128 | 145500 | 5998207580 | 16980 | 16980 | 16990 | 16980 | 29 |
| 320 | 20241128 | 145400 | 5997715150 | 16980 | 16990 | 16990 | 16980 | 1038 |
| 321 | 20241128 | 145300 | 5980080380 | 16990 | 16980 | 16990 | 16970 | 3386 |
| 322 | 20241128 | 145200 | 5922584050 | 16990 | 17050 | 17050 | 16980 | 2887 |
| 323 | 20241128 | 145100 | 5873484730 | 17060 | 17010 | 17070 | 17010 | 88 |
| 324 | 20241128 | 145000 | 5871984310 | 17030 | 17080 | 17080 | 17030 | 763 |
| 325 | 20241128 | 144900 | 5858971530 | 17050 | 17090 | 17090 | 17050 | 366 |
| 326 | 20241128 | 144800 | 5852725510 | 17040 | 17030 | 17040 | 17030 | 1194 |
| 327 | 20241128 | 144700 | 5832388000 | 17000 | 17030 | 17030 | 17000 | 1094 |
| 328 | 20241128 | 144600 | 5813762380 | 16980 | 16970 | 17010 | 16970 | 8179 |
| 329 | 20241128 | 144500 | 5674835710 | 16980 | 16990 | 16990 | 16970 | 1514 |
| 330 | 20241128 | 144400 | 5649128000 | 16990 | 16990 | 16990 | 16980 | 138 |
| 331 | 20241128 | 144300 | 5646784580 | 16990 | 17000 | 17000 | 16990 | 790 |
| 332 | 20241128 | 144200 | 5633357100 | 17010 | 17010 | 17010 | 17000 | 1334 |
| 333 | 20241128 | 144100 | 5610676480 | 17010 | 17010 | 17010 | 17000 | 213 |
| 334 | 20241128 | 144000 | 5607055390 | 17010 | 17010 | 17010 | 17000 | 171 |
| 335 | 20241128 | 143900 | 5604147830 | 17000 | 17000 | 17010 | 17000 | 221 |
| 336 | 20241128 | 143800 | 5600390360 | 17000 | 17010 | 17010 | 17000 | 183 |
| 337 | 20241128 | 143700 | 5597279150 | 17010 | 17010 | 17010 | 17000 | 509 |
| 338 | 20241128 | 143600 | 5588621610 | 17010 | 17020 | 17020 | 17010 | 752 |
| 339 | 20241128 | 143500 | 5575829370 | 17030 | 17030 | 17030 | 17010 | 3430 |
| 340 | 20241128 | 143400 | 5517453030 | 17030 | 17030 | 17040 | 17030 | 130 |
| 341 | 20241128 | 143300 | 5515239070 | 17030 | 17050 | 17050 | 17030 | 92 |
| 342 | 20241128 | 143200 | 5513671610 | 17040 | 17100 | 17100 | 17040 | 582 |
| 343 | 20241128 | 143100 | 5503748470 | 17100 | 17100 | 17120 | 17100 | 323 |
| 344 | 20241128 | 143000 | 5498225050 | 17130 | 17100 | 17130 | 17100 | 1114 |
| 345 | 20241128 | 142900 | 5479167200 | 17100 | 17050 | 17180 | 17040 | 1311 |
| 346 | 20241128 | 142800 | 5456793360 | 17060 | 16940 | 17080 | 16940 | 2590 |
| 347 | 20241128 | 142700 | 5412775120 | 16930 | 17010 | 17010 | 16930 | 5046 |
| 348 | 20241128 | 142600 | 5327106280 | 17010 | 17060 | 17060 | 17010 | 3439 |
| 349 | 20241128 | 142500 | 5268486270 | 17050 | 17070 | 17070 | 17050 | 829 |
| 350 | 20241128 | 142400 | 5254345050 | 17050 | 17050 | 17090 | 17050 | 1406 |
| 351 | 20241128 | 142300 | 5230355990 | 17050 | 17050 | 17060 | 17050 | 560 |
| 352 | 20241128 | 142200 | 5220803300 | 17060 | 17060 | 17080 | 17060 | 1649 |
| 353 | 20241128 | 142100 | 5192666120 | 17050 | 17050 | 17060 | 17050 | 1362 |
| 354 | 20241128 | 142000 | 5169433530 | 17060 | 17070 | 17070 | 17050 | 301 |
| 355 | 20241128 | 141900 | 5164298340 | 17080 | 17160 | 17160 | 17060 | 3815 |
| 356 | 20241128 | 141800 | 5099120230 | 17180 | 17180 | 17180 | 17110 | 1268 |
| 357 | 20241128 | 141700 | 5077376280 | 17180 | 17190 | 17190 | 17180 | 785 |
| 358 | 20241128 | 141600 | 5063882310 | 17200 | 17200 | 17210 | 17200 | 432 |
| 359 | 20241128 | 141500 | 5056451860 | 17200 | 17210 | 17220 | 17200 | 225 |
| 360 | 20241128 | 141400 | 5052579420 | 17210 | 17190 | 17210 | 17190 | 380 |
| 361 | 20241128 | 141300 | 5046042020 | 17200 | 17200 | 17210 | 17200 | 112 |
| 362 | 20241128 | 141200 | 5044115160 | 17200 | 17210 | 17210 | 17200 | 131 |
| 363 | 20241128 | 141100 | 5041861350 | 17200 | 17200 | 17220 | 17200 | 108 |
| 364 | 20241128 | 141000 | 5040003670 | 17190 | 17200 | 17200 | 17190 | 34 |
| 365 | 20241128 | 140900 | 5039419020 | 17230 | 17180 | 17240 | 17180 | 162 |
| 366 | 20241128 | 140800 | 5036632050 | 17180 | 17180 | 17180 | 17180 | 61 |
| 367 | 20241128 | 140700 | 5035584070 | 17180 | 17180 | 17190 | 17180 | 144 |
| 368 | 20241128 | 140600 | 5033109400 | 17190 | 17210 | 17210 | 17180 | 139 |
| 369 | 20241128 | 140500 | 5030720440 | 17210 | 17220 | 17220 | 17210 | 60 |
| 370 | 20241128 | 140400 | 5029687610 | 17220 | 17220 | 17220 | 17210 | 103 |
| 371 | 20241128 | 140300 | 5027914570 | 17220 | 17190 | 17240 | 17180 | 284 |
| 372 | 20241128 | 140200 | 5023031690 | 17190 | 17180 | 17190 | 17180 | 96 |
| 373 | 20241128 | 140100 | 5021381980 | 17180 | 17180 | 17180 | 17170 | 98 |
| 374 | 20241128 | 140000 | 5019698930 | 17180 | 17200 | 17200 | 17170 | 191 |
| 375 | 20241128 | 135900 | 5016416580 | 17200 | 17220 | 17220 | 17200 | 103 |
| 376 | 20241128 | 135800 | 5014644070 | 17220 | 17220 | 17220 | 17190 | 261 |
| 377 | 20241128 | 135700 | 5010152260 | 17190 | 17170 | 17230 | 17150 | 129 |
| 378 | 20241128 | 135600 | 5007937260 | 17170 | 17240 | 17250 | 17110 | 1134 |
| 379 | 20241128 | 135500 | 4988490170 | 17230 | 17250 | 17250 | 17230 | 56 |
| 380 | 20241128 | 135400 | 4987524750 | 17230 | 17260 | 17260 | 17200 | 155 |
| 381 | 20241128 | 135300 | 4984855220 | 17260 | 17280 | 17280 | 17250 | 93 |
| 382 | 20241128 | 135200 | 4983249890 | 17280 | 17250 | 17300 | 17250 | 685 |
| 383 | 20241128 | 135100 | 4971410610 | 17260 | 17210 | 17260 | 17200 | 152 |
| 384 | 20241128 | 135000 | 4968794180 | 17200 | 17210 | 17220 | 17200 | 105 |
| 385 | 20241128 | 134900 | 4966987560 | 17210 | 17240 | 17240 | 17200 | 107 |
| 386 | 20241128 | 134800 | 4965145340 | 17240 | 17160 | 17260 | 17160 | 956 |
| 387 | 20241128 | 134700 | 4948694810 | 17160 | 17180 | 17180 | 17150 | 164 |
| 388 | 20241128 | 134600 | 4945879170 | 17180 | 17190 | 17190 | 17170 | 46 |
| 389 | 20241128 | 134500 | 4945089120 | 17190 | 17120 | 17200 | 17120 | 4064 |
| 390 | 20241128 | 134400 | 4875214780 | 17120 | 17100 | 17120 | 17090 | 313 |
| 391 | 20241128 | 134300 | 4869860380 | 17100 | 17100 | 17100 | 17090 | 97 |
| 392 | 20241128 | 134200 | 4868201810 | 17100 | 17080 | 17120 | 17080 | 499 |
| 393 | 20241128 | 134100 | 4859676130 | 17100 | 17100 | 17100 | 17090 | 281 |
| 394 | 20241128 | 134000 | 4854873440 | 17130 | 17090 | 17140 | 17090 | 2750 |
| 395 | 20241128 | 133900 | 4807842570 | 17100 | 17090 | 17100 | 17080 | 439 |
| 396 | 20241128 | 133800 | 4800341070 | 17090 | 17080 | 17090 | 17080 | 78 |
| 397 | 20241128 | 133700 | 4799008630 | 17080 | 17110 | 17130 | 17080 | 2703 |
| 398 | 20241128 | 133600 | 4752787830 | 17140 | 17180 | 17180 | 17100 | 3316 |
| 399 | 20241128 | 133500 | 4695982160 | 17190 | 17160 | 17200 | 17160 | 200 |
| 400 | 20241128 | 133400 | 4692548030 | 17170 | 17170 | 17170 | 17160 | 6556 |
| 401 | 20241128 | 133300 | 4580003880 | 17170 | 17190 | 17200 | 17170 | 770 |
| 402 | 20241128 | 133200 | 4566771050 | 17190 | 17210 | 17210 | 17190 | 1409 |
| 403 | 20241128 | 133100 | 4542535790 | 17210 | 17230 | 17230 | 17210 | 317 |
| 404 | 20241128 | 133000 | 4537078140 | 17230 | 17220 | 17240 | 17220 | 148 |
| 405 | 20241128 | 132900 | 4534528360 | 17230 | 17230 | 17230 | 17220 | 56 |
| 406 | 20241128 | 132800 | 4533563840 | 17230 | 17220 | 17230 | 17210 | 1242 |
| 407 | 20241128 | 132700 | 4512176420 | 17220 | 17210 | 17230 | 17210 | 115 |
| 408 | 20241128 | 132600 | 4510196560 | 17230 | 17210 | 17230 | 17210 | 123 |
| 409 | 20241128 | 132500 | 4508078740 | 17210 | 17220 | 17220 | 17210 | 108 |
| 410 | 20241128 | 132400 | 4506220040 | 17210 | 17200 | 17210 | 17200 | 258 |
| 411 | 20241128 | 132300 | 4501780810 | 17200 | 17210 | 17210 | 17200 | 141 |
| 412 | 20241128 | 132200 | 4499355290 | 17200 | 17200 | 17210 | 17200 | 432 |
| 413 | 20241128 | 132100 | 4491921430 | 17210 | 17230 | 17240 | 17210 | 2170 |
| 414 | 20241128 | 132000 | 4454552500 | 17240 | 17230 | 17240 | 17230 | 169 |
| 415 | 20241128 | 131900 | 4451640050 | 17230 | 17230 | 17240 | 17230 | 70 |
| 416 | 20241128 | 131800 | 4450433870 | 17250 | 17230 | 17250 | 17230 | 166 |
| 417 | 20241128 | 131700 | 4447572960 | 17240 | 17250 | 17250 | 17230 | 1684 |
| 418 | 20241128 | 131600 | 4418548120 | 17250 | 17250 | 17250 | 17250 | 26 |
| 419 | 20241128 | 131500 | 4418099620 | 17250 | 17250 | 17260 | 17230 | 719 |
| 420 | 20241128 | 131400 | 4405698150 | 17250 | 17260 | 17260 | 17250 | 156 |
| 421 | 20241128 | 131300 | 4403006850 | 17260 | 17250 | 17260 | 17240 | 73 |
| 422 | 20241128 | 131200 | 4401747610 | 17230 | 17240 | 17260 | 17230 | 401 |
| 423 | 20241128 | 131100 | 4394835810 | 17240 | 17250 | 17250 | 17240 | 50 |
| 424 | 20241128 | 131000 | 4393973790 | 17250 | 17220 | 17250 | 17220 | 459 |
| 425 | 20241128 | 130900 | 4386066300 | 17220 | 17230 | 17230 | 17220 | 189 |
| 426 | 20241128 | 130800 | 4382810220 | 17230 | 17240 | 17240 | 17230 | 320 |
| 427 | 20241128 | 130700 | 4377296090 | 17260 | 17220 | 17260 | 17220 | 548 |
| 428 | 20241128 | 130600 | 4367847460 | 17230 | 17250 | 17250 | 17230 | 539 |
| 429 | 20241128 | 130500 | 4358553530 | 17250 | 17260 | 17260 | 17250 | 138 |
| 430 | 20241128 | 130400 | 4356172830 | 17260 | 17250 | 17260 | 17250 | 153 |
| 431 | 20241128 | 130300 | 4353533510 | 17260 | 17260 | 17260 | 17250 | 127 |
| 432 | 20241128 | 130200 | 4351342280 | 17260 | 17260 | 17270 | 17250 | 405 |
| 433 | 20241128 | 130100 | 4344353040 | 17280 | 17260 | 17280 | 17260 | 40 |
| 434 | 20241128 | 130000 | 4343662100 | 17290 | 17270 | 17290 | 17260 | 214 |
| 435 | 20241128 | 125900 | 4339966210 | 17260 | 17270 | 17270 | 17260 | 290 |
| 436 | 20241128 | 125800 | 4334959580 | 17270 | 17280 | 17280 | 17270 | 27 |
| 437 | 20241128 | 125700 | 4334493250 | 17280 | 17270 | 17280 | 17270 | 80 |
| 438 | 20241128 | 125600 | 4333111080 | 17270 | 17280 | 17280 | 17270 | 447 |
| 439 | 20241128 | 125500 | 4325390940 | 17280 | 17280 | 17290 | 17280 | 126 |
| 440 | 20241128 | 125400 | 4323213570 | 17280 | 17290 | 17290 | 17280 | 70 |
| 441 | 20241128 | 125300 | 4322003960 | 17290 | 17310 | 17310 | 17290 | 5 |
| 442 | 20241128 | 125200 | 4321917460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 443 | 20241128 | 125100 | 4321917460 | 17340 | 17280 | 17340 | 17260 | 2768 |
| 444 | 20241128 | 125000 | 4274128090 | 17280 | 17320 | 17340 | 17270 | 3501 |
| 445 | 20241128 | 124900 | 4213600920 | 17340 | 17340 | 17340 | 17340 | 46 |
| 446 | 20241128 | 124800 | 4212803280 | 17320 | 17310 | 17340 | 17310 | 758 |
| 447 | 20241128 | 124700 | 4199679430 | 17310 | 17300 | 17310 | 17300 | 502 |
| 448 | 20241128 | 124600 | 4190994330 | 17310 | 17300 | 17310 | 17300 | 130 |
| 449 | 20241128 | 124500 | 4188744740 | 17310 | 17310 | 17310 | 17300 | 192 |
| 450 | 20241128 | 124400 | 4185421230 | 17320 | 17320 | 17320 | 17320 | 3 |
| 451 | 20241128 | 124300 | 4185369270 | 17310 | 17330 | 17330 | 17300 | 104 |
| 452 | 20241128 | 124200 | 4183569180 | 17350 | 17340 | 17350 | 17330 | 1049 |
| 453 | 20241128 | 124100 | 4165388630 | 17350 | 17360 | 17360 | 17350 | 93 |
| 454 | 20241128 | 124000 | 4163775030 | 17360 | 17350 | 17360 | 17350 | 51 |
| 455 | 20241128 | 123900 | 4162890150 | 17350 | 17360 | 17370 | 17350 | 162 |
| 456 | 20241128 | 123800 | 4160078090 | 17360 | 17360 | 17360 | 17360 | 440 |
| 457 | 20241128 | 123700 | 4152439690 | 17360 | 17370 | 17380 | 17360 | 406 |
| 458 | 20241128 | 123600 | 4145389980 | 17380 | 17370 | 17380 | 17370 | 419 |
| 459 | 20241128 | 123500 | 4138110130 | 17370 | 17360 | 17370 | 17360 | 129 |
| 460 | 20241128 | 123400 | 4135869960 | 17370 | 17360 | 17370 | 17360 | 226 |
| 461 | 20241128 | 123300 | 4131946540 | 17360 | 17350 | 17380 | 17350 | 199 |
| 462 | 20241128 | 123200 | 4128491640 | 17370 | 17360 | 17370 | 17360 | 1842 |
| 463 | 20241128 | 123100 | 4096514370 | 17350 | 17350 | 17370 | 17350 | 148 |
| 464 | 20241128 | 123000 | 4093945560 | 17360 | 17370 | 17380 | 17350 | 331 |
| 465 | 20241128 | 122900 | 4088196800 | 17360 | 17340 | 17360 | 17340 | 148 |
| 466 | 20241128 | 122800 | 4085629020 | 17330 | 17330 | 17340 | 17330 | 278 |
| 467 | 20241128 | 122700 | 4080811130 | 17300 | 17310 | 17330 | 17300 | 147 |
| 468 | 20241128 | 122600 | 4078266740 | 17310 | 17330 | 17330 | 17310 | 88 |
| 469 | 20241128 | 122500 | 4076742800 | 17330 | 17320 | 17330 | 17320 | 64 |
| 470 | 20241128 | 122400 | 4075634130 | 17330 | 17310 | 17330 | 17290 | 124 |
| 471 | 20241128 | 122300 | 4073488430 | 17300 | 17300 | 17320 | 17300 | 863 |
| 472 | 20241128 | 122200 | 4058548800 | 17300 | 17300 | 17300 | 17300 | 3 |
| 473 | 20241128 | 122100 | 4058496900 | 17290 | 17280 | 17300 | 17280 | 198 |
| 474 | 20241128 | 122000 | 4055073610 | 17280 | 17290 | 17290 | 17280 | 101 |
| 475 | 20241128 | 121900 | 4053327750 | 17290 | 17280 | 17290 | 17280 | 126 |
| 476 | 20241128 | 121800 | 4051149820 | 17290 | 17300 | 17310 | 17290 | 486 |
| 477 | 20241128 | 121700 | 4042742130 | 17300 | 17310 | 17310 | 17300 | 80 |
| 478 | 20241128 | 121600 | 4041358100 | 17300 | 17300 | 17310 | 17300 | 72 |
| 479 | 20241128 | 121500 | 4040112310 | 17310 | 17290 | 17310 | 17290 | 216 |
| 480 | 20241128 | 121400 | 4036375350 | 17290 | 17300 | 17300 | 17290 | 50 |
| 481 | 20241128 | 121300 | 4035510650 | 17290 | 17320 | 17320 | 17290 | 330 |
| 482 | 20241128 | 121200 | 4029803700 | 17320 | 17310 | 17320 | 17310 | 116 |
| 483 | 20241128 | 121100 | 4027795190 | 17310 | 17340 | 17340 | 17310 | 711 |
| 484 | 20241128 | 121000 | 4015487200 | 17340 | 17330 | 17340 | 17330 | 461 |
| 485 | 20241128 | 120900 | 4007497600 | 17340 | 17330 | 17340 | 17330 | 101 |
| 486 | 20241128 | 120800 | 4005746720 | 17340 | 17350 | 17350 | 17340 | 199 |
| 487 | 20241128 | 120700 | 4002295920 | 17340 | 17350 | 17350 | 17340 | 54 |
| 488 | 20241128 | 120600 | 4001359450 | 17370 | 17340 | 17370 | 17340 | 80 |
| 489 | 20241128 | 120500 | 3999970660 | 17380 | 17330 | 17380 | 17330 | 296 |
| 490 | 20241128 | 120400 | 3994834120 | 17320 | 17330 | 17350 | 17320 | 1767 |
| 491 | 20241128 | 120300 | 3964179870 | 17330 | 17320 | 17330 | 17310 | 82 |
| 492 | 20241128 | 120200 | 3962759590 | 17320 | 17310 | 17320 | 17310 | 145 |
| 493 | 20241128 | 120100 | 3960249620 | 17300 | 17320 | 17320 | 17300 | 217 |
| 494 | 20241128 | 120000 | 3956493790 | 17320 | 17320 | 17320 | 17310 | 61 |
| 495 | 20241128 | 115900 | 3955437280 | 17310 | 17320 | 17320 | 17310 | 56 |
| 496 | 20241128 | 115800 | 3954467590 | 17320 | 17310 | 17320 | 17310 | 109 |
| 497 | 20241128 | 115700 | 3952580030 | 17340 | 17310 | 17340 | 17310 | 245 |
| 498 | 20241128 | 115600 | 3948334500 | 17310 | 17310 | 17350 | 17310 | 355 |
| 499 | 20241128 | 115500 | 3942182320 | 17310 | 17310 | 17310 | 17300 | 1958 |
| 500 | 20241128 | 115400 | 3908307220 | 17310 | 17280 | 17320 | 17280 | 320 |
| 501 | 20241128 | 115300 | 3902773410 | 17280 | 17290 | 17290 | 17280 | 30 |
| 502 | 20241128 | 115200 | 3902254940 | 17290 | 17290 | 17290 | 17290 | 4 |
| 503 | 20241128 | 115100 | 3902185780 | 17320 | 17320 | 17320 | 17310 | 53 |
| 504 | 20241128 | 115000 | 3901268260 | 17310 | 17280 | 17310 | 17280 | 185 |
| 505 | 20241128 | 114900 | 3898070160 | 17290 | 17290 | 17300 | 17290 | 43 |
| 506 | 20241128 | 114800 | 3897326620 | 17290 | 17260 | 17310 | 17260 | 157 |
| 507 | 20241128 | 114700 | 3894613810 | 17260 | 17260 | 17270 | 17260 | 31 |
| 508 | 20241128 | 114600 | 3894078720 | 17260 | 17260 | 17260 | 17260 | 266 |
| 509 | 20241128 | 114500 | 3889487560 | 17260 | 17250 | 17290 | 17250 | 70 |
| 510 | 20241128 | 114400 | 3888277920 | 17250 | 17320 | 17320 | 17250 | 1498 |
| 511 | 20241128 | 114300 | 3862414280 | 17320 | 17330 | 17340 | 17290 | 3005 |
| 512 | 20241128 | 114200 | 3810348130 | 17330 | 17310 | 17340 | 17310 | 860 |
| 513 | 20241128 | 114100 | 3795445000 | 17300 | 17270 | 17320 | 17270 | 914 |
| 514 | 20241128 | 114000 | 3779627630 | 17260 | 17270 | 17270 | 17260 | 61 |
| 515 | 20241128 | 113900 | 3778574440 | 17260 | 17220 | 17260 | 17220 | 297 |
| 516 | 20241128 | 113800 | 3773454520 | 17230 | 17190 | 17230 | 17190 | 213 |
| 517 | 20241128 | 113700 | 3769789900 | 17190 | 17190 | 17190 | 17190 | 1 |
| 518 | 20241128 | 113600 | 3769772710 | 17250 | 17250 | 17250 | 17210 | 1700 |
| 519 | 20241128 | 113500 | 3740494240 | 17240 | 17240 | 17240 | 17230 | 176 |
| 520 | 20241128 | 113400 | 3737461160 | 17230 | 17220 | 17230 | 17220 | 112 |
| 521 | 20241128 | 113300 | 3735531970 | 17230 | 17230 | 17230 | 17220 | 58 |
| 522 | 20241128 | 113200 | 3734532650 | 17230 | 17260 | 17260 | 17230 | 264 |
| 523 | 20241128 | 113100 | 3729977600 | 17270 | 17280 | 17280 | 17260 | 87 |
| 524 | 20241128 | 113000 | 3728475680 | 17280 | 17220 | 17280 | 17220 | 322 |
| 525 | 20241128 | 112900 | 3722923770 | 17220 | 17200 | 17220 | 17200 | 265 |
| 526 | 20241128 | 112800 | 3718365190 | 17190 | 17190 | 17200 | 17190 | 176 |
| 527 | 20241128 | 112700 | 3715338750 | 17200 | 17200 | 17210 | 17200 | 234 |
| 528 | 20241128 | 112600 | 3711313360 | 17200 | 17200 | 17200 | 17190 | 1164 |
| 529 | 20241128 | 112500 | 3691293450 | 17200 | 17210 | 17210 | 17200 | 296 |
| 530 | 20241128 | 112400 | 3686201790 | 17210 | 17190 | 17220 | 17190 | 363 |
| 531 | 20241128 | 112300 | 3679959320 | 17180 | 17180 | 17180 | 17170 | 691 |
| 532 | 20241128 | 112200 | 3668093320 | 17180 | 17120 | 17180 | 17120 | 1028 |
| 533 | 20241128 | 112100 | 3650480800 | 17110 | 17070 | 17110 | 17070 | 808 |
| 534 | 20241128 | 112000 | 3636662000 | 17070 | 17060 | 17100 | 17050 | 779 |
| 535 | 20241128 | 111900 | 3623367880 | 17070 | 17070 | 17120 | 17070 | 639 |
| 536 | 20241128 | 111800 | 3612453300 | 17120 | 17120 | 17130 | 17100 | 1592 |
| 537 | 20241128 | 111700 | 3585228620 | 17130 | 17110 | 17130 | 17110 | 4006 |
| 538 | 20241128 | 111600 | 3516646060 | 17130 | 17150 | 17150 | 17130 | 156 |
| 539 | 20241128 | 111500 | 3513970740 | 17150 | 17100 | 17150 | 17100 | 601 |
| 540 | 20241128 | 111400 | 3503669300 | 17100 | 17080 | 17100 | 17050 | 728 |
| 541 | 20241128 | 111300 | 3491229320 | 17080 | 17060 | 17090 | 17040 | 524 |
| 542 | 20241128 | 111200 | 3482286480 | 17060 | 17050 | 17090 | 17050 | 393 |
| 543 | 20241128 | 111100 | 3475573530 | 17050 | 16950 | 17050 | 16950 | 5635 |
| 544 | 20241128 | 111000 | 3379811490 | 16950 | 16940 | 16960 | 16930 | 407 |
| 545 | 20241128 | 110900 | 3372915760 | 16960 | 16930 | 16960 | 16920 | 2784 |
| 546 | 20241128 | 110800 | 3325782720 | 16930 | 16930 | 16960 | 16920 | 2006 |
| 547 | 20241128 | 110700 | 3291811940 | 16930 | 16930 | 16930 | 16920 | 75 |
| 548 | 20241128 | 110600 | 3290542690 | 16930 | 16910 | 16940 | 16910 | 132 |
| 549 | 20241128 | 110500 | 3288308550 | 16950 | 16950 | 16950 | 16950 | 13 |
| 550 | 20241128 | 110400 | 3288088200 | 16950 | 16940 | 16950 | 16930 | 130 |
| 551 | 20241128 | 110300 | 3285885410 | 16950 | 16940 | 16950 | 16940 | 893 |
| 552 | 20241128 | 110200 | 3270752960 | 16940 | 16870 | 16940 | 16840 | 997 |
| 553 | 20241128 | 110100 | 3253909610 | 16870 | 16890 | 16890 | 16830 | 812 |
| 554 | 20241128 | 110000 | 3240234010 | 16840 | 16850 | 16860 | 16830 | 1838 |
| 555 | 20241128 | 105900 | 3209278250 | 16850 | 16910 | 16930 | 16850 | 4347 |
| 556 | 20241128 | 105800 | 3135880990 | 16910 | 16920 | 16920 | 16910 | 428 |
| 557 | 20241128 | 105700 | 3128642730 | 16920 | 16930 | 16950 | 16920 | 259 |
| 558 | 20241128 | 105600 | 3124255930 | 16930 | 16940 | 16940 | 16930 | 92 |
| 559 | 20241128 | 105500 | 3122698340 | 16950 | 16950 | 16950 | 16950 | 16 |
| 560 | 20241128 | 105400 | 3122427140 | 16950 | 16930 | 16950 | 16900 | 862 |
| 561 | 20241128 | 105300 | 3107840610 | 16930 | 16930 | 16930 | 16930 | 225 |
| 562 | 20241128 | 105200 | 3104031360 | 16930 | 16930 | 16930 | 16920 | 599 |
| 563 | 20241128 | 105100 | 3093893620 | 16930 | 16940 | 16950 | 16920 | 1336 |
| 564 | 20241128 | 105000 | 3071273320 | 16940 | 16970 | 16970 | 16940 | 493 |
| 565 | 20241128 | 104900 | 3062917480 | 16950 | 16970 | 16970 | 16920 | 1743 |
| 566 | 20241128 | 104800 | 3033380200 | 16970 | 16950 | 16970 | 16950 | 389 |
| 567 | 20241128 | 104700 | 3026784770 | 16950 | 16970 | 16970 | 16950 | 700 |
| 568 | 20241128 | 104600 | 3014912490 | 16980 | 16990 | 17000 | 16970 | 351 |
| 569 | 20241128 | 104500 | 3008952720 | 16990 | 17060 | 17070 | 16990 | 4351 |
| 570 | 20241128 | 104400 | 2934970530 | 17050 | 17050 | 17050 | 17030 | 770 |
| 571 | 20241128 | 104300 | 2921843360 | 17050 | 17040 | 17050 | 17040 | 81 |
| 572 | 20241128 | 104200 | 2920462320 | 17010 | 17070 | 17070 | 17000 | 3938 |
| 573 | 20241128 | 104100 | 2853506810 | 17080 | 17090 | 17090 | 17070 | 128 |
| 574 | 20241128 | 104000 | 2851320780 | 17080 | 17050 | 17080 | 17010 | 7970 |
| 575 | 20241128 | 103900 | 2715505240 | 17040 | 17060 | 17070 | 17040 | 331 |
| 576 | 20241128 | 103800 | 2709861970 | 17050 | 17070 | 17070 | 17050 | 1415 |
| 577 | 20241128 | 103700 | 2685716960 | 17080 | 17090 | 17090 | 17070 | 672 |
| 578 | 20241128 | 103600 | 2674237800 | 17100 | 17100 | 17100 | 17090 | 148 |
| 579 | 20241128 | 103500 | 2671707440 | 17100 | 17130 | 17130 | 17100 | 294 |
| 580 | 20241128 | 103400 | 2666678080 | 17150 | 17110 | 17150 | 17110 | 1163 |
| 581 | 20241128 | 103300 | 2646776850 | 17110 | 17110 | 17110 | 17100 | 3874 |
| 582 | 20241128 | 103200 | 2580492940 | 17100 | 17160 | 17160 | 17100 | 5384 |
| 583 | 20241128 | 103100 | 2488367690 | 17160 | 17200 | 17200 | 17150 | 65 |
| 584 | 20241128 | 103000 | 2487252220 | 17200 | 17210 | 17210 | 17150 | 3221 |
| 585 | 20241128 | 102900 | 2431853390 | 17220 | 17220 | 17240 | 17220 | 485 |
| 586 | 20241128 | 102800 | 2423497390 | 17220 | 17230 | 17230 | 17210 | 106 |
| 587 | 20241128 | 102700 | 2421673030 | 17180 | 17210 | 17230 | 17180 | 98 |
| 588 | 20241128 | 102600 | 2419986060 | 17240 | 17240 | 17240 | 17210 | 38 |
| 589 | 20241128 | 102500 | 2419331500 | 17240 | 17190 | 17240 | 17190 | 1236 |
| 590 | 20241128 | 102400 | 2398058530 | 17190 | 17100 | 17190 | 17100 | 2092 |
| 591 | 20241128 | 102300 | 2362223200 | 17100 | 17130 | 17130 | 17100 | 346 |
| 592 | 20241128 | 102200 | 2356301830 | 17130 | 17140 | 17140 | 17130 | 176 |
| 593 | 20241128 | 102100 | 2353285920 | 17150 | 17160 | 17170 | 17140 | 195 |
| 594 | 20241128 | 102000 | 2349941920 | 17160 | 17170 | 17170 | 17150 | 62 |
| 595 | 20241128 | 101900 | 2348878270 | 17140 | 17160 | 17180 | 17140 | 496 |
| 596 | 20241128 | 101800 | 2340362640 | 17160 | 17120 | 17170 | 17120 | 1109 |
| 597 | 20241128 | 101700 | 2321342870 | 17120 | 17100 | 17140 | 17100 | 258 |
| 598 | 20241128 | 101600 | 2316928120 | 17100 | 17060 | 17100 | 17000 | 8314 |
| 599 | 20241128 | 101500 | 2175312500 | 17060 | 17100 | 17100 | 17060 | 1446 |
| 600 | 20241128 | 101400 | 2150619490 | 17100 | 17130 | 17130 | 17100 | 3442 |
| 601 | 20241128 | 101300 | 2091742840 | 17130 | 17150 | 17150 | 17130 | 469 |
| 602 | 20241128 | 101200 | 2083707840 | 17140 | 17170 | 17170 | 17130 | 1524 |
| 603 | 20241128 | 101100 | 2057583090 | 17180 | 17170 | 17180 | 17170 | 3 |
| 604 | 20241128 | 101000 | 2057531560 | 17180 | 17180 | 17190 | 17170 | 157 |
| 605 | 20241128 | 100900 | 2054834720 | 17190 | 17160 | 17200 | 17150 | 1713 |
| 606 | 20241128 | 100800 | 2025382490 | 17180 | 17160 | 17190 | 17150 | 1591 |
| 607 | 20241128 | 100700 | 1998094490 | 17190 | 17200 | 17200 | 17190 | 246 |
| 608 | 20241128 | 100600 | 1993863490 | 17200 | 17220 | 17220 | 17200 | 184 |
| 609 | 20241128 | 100500 | 1990697290 | 17210 | 17160 | 17220 | 17160 | 1495 |
| 610 | 20241128 | 100400 | 1965016030 | 17170 | 17160 | 17170 | 17150 | 410 |
| 611 | 20241128 | 100300 | 1957981900 | 17160 | 17160 | 17170 | 17150 | 947 |
| 612 | 20241128 | 100200 | 1941732980 | 17160 | 17190 | 17190 | 17160 | 50 |
| 613 | 20241128 | 100100 | 1940873740 | 17200 | 17180 | 17200 | 17160 | 1575 |
| 614 | 20241128 | 100000 | 1913835400 | 17200 | 17170 | 17200 | 17170 | 978 |
| 615 | 20241128 | 095900 | 1897032880 | 17170 | 17160 | 17180 | 17160 | 596 |
| 616 | 20241128 | 095800 | 1886798280 | 17160 | 17200 | 17200 | 17160 | 2789 |
| 617 | 20241128 | 095700 | 1838903590 | 17200 | 17240 | 17240 | 17200 | 3677 |
| 618 | 20241128 | 095600 | 1775609080 | 17240 | 17250 | 17250 | 17240 | 284 |
| 619 | 20241128 | 095500 | 1770712410 | 17240 | 17250 | 17280 | 17240 | 1074 |
| 620 | 20241128 | 095400 | 1752179620 | 17250 | 17240 | 17260 | 17240 | 248 |
| 621 | 20241128 | 095300 | 1747901160 | 17260 | 17250 | 17260 | 17250 | 242 |
| 622 | 20241128 | 095200 | 1743726560 | 17240 | 17290 | 17290 | 17240 | 644 |
| 623 | 20241128 | 095100 | 1732621170 | 17240 | 17300 | 17310 | 17240 | 609 |
| 624 | 20241128 | 095000 | 1722109010 | 17310 | 17280 | 17320 | 17280 | 617 |
| 625 | 20241128 | 094900 | 1711435770 | 17240 | 17290 | 17290 | 17240 | 542 |
| 626 | 20241128 | 094800 | 1702078350 | 17290 | 17320 | 17320 | 17290 | 822 |
| 627 | 20241128 | 094700 | 1687854430 | 17310 | 17350 | 17350 | 17310 | 1072 |
| 628 | 20241128 | 094600 | 1669284520 | 17350 | 17350 | 17360 | 17340 | 693 |
| 629 | 20241128 | 094500 | 1657267030 | 17360 | 17390 | 17400 | 17360 | 1415 |
| 630 | 20241128 | 094400 | 1632668740 | 17390 | 17450 | 17450 | 17390 | 60 |
| 631 | 20241128 | 094300 | 1631624490 | 17450 | 17460 | 17460 | 17450 | 328 |
| 632 | 20241128 | 094200 | 1625897870 | 17460 | 17360 | 17460 | 17330 | 1663 |
| 633 | 20241128 | 094100 | 1596878440 | 17330 | 17310 | 17380 | 17310 | 2730 |
| 634 | 20241128 | 094000 | 1549548500 | 17310 | 17310 | 17320 | 17310 | 624 |
| 635 | 20241128 | 093900 | 1538744350 | 17330 | 17260 | 17330 | 17260 | 1550 |
| 636 | 20241128 | 093800 | 1511978300 | 17260 | 17220 | 17260 | 17200 | 1492 |
| 637 | 20241128 | 093700 | 1486262320 | 17230 | 17270 | 17280 | 17230 | 2847 |
| 638 | 20241128 | 093600 | 1437183050 | 17290 | 17350 | 17350 | 17280 | 2120 |
| 639 | 20241128 | 093500 | 1400434710 | 17360 | 17370 | 17370 | 17350 | 327 |
| 640 | 20241128 | 093400 | 1394757970 | 17370 | 17320 | 17380 | 17310 | 382 |
| 641 | 20241128 | 093300 | 1388134380 | 17330 | 17370 | 17370 | 17330 | 324 |
| 642 | 20241128 | 093200 | 1382514060 | 17370 | 17410 | 17420 | 17370 | 1529 |
| 643 | 20241128 | 093100 | 1355901840 | 17410 | 17410 | 17470 | 17410 | 888 |
| 644 | 20241128 | 093000 | 1340404570 | 17410 | 17500 | 17510 | 17410 | 493 |
| 645 | 20241128 | 092900 | 1331779010 | 17510 | 17480 | 17510 | 17480 | 3466 |
| 646 | 20241128 | 092800 | 1271153650 | 17480 | 17340 | 17480 | 17300 | 925 |
| 647 | 20241128 | 092700 | 1255052310 | 17340 | 17340 | 17350 | 17280 | 776 |
| 648 | 20241128 | 092600 | 1241607290 | 17330 | 17280 | 17350 | 17280 | 1248 |
| 649 | 20241128 | 092500 | 1219963600 | 17260 | 17230 | 17260 | 17220 | 1878 |
| 650 | 20241128 | 092400 | 1187610440 | 17230 | 17240 | 17250 | 17180 | 6699 |
| 651 | 20241128 | 092300 | 1072321670 | 17250 | 17260 | 17260 | 17200 | 1623 |
| 652 | 20241128 | 092200 | 1044368960 | 17270 | 17210 | 17270 | 17200 | 2707 |
| 653 | 20241128 | 092100 | 997707120 | 17200 | 17210 | 17240 | 17180 | 4314 |
| 654 | 20241128 | 092000 | 923494550 | 17220 | 17290 | 17300 | 17220 | 5030 |
| 655 | 20241128 | 091900 | 836656220 | 17300 | 17400 | 17400 | 17300 | 4953 |
| 656 | 20241128 | 091800 | 750872550 | 17370 | 17380 | 17380 | 17340 | 246 |
| 657 | 20241128 | 091700 | 746598860 | 17390 | 17320 | 17410 | 17310 | 1551 |
| 658 | 20241128 | 091600 | 719676730 | 17320 | 17310 | 17320 | 17310 | 715 |
| 659 | 20241128 | 091500 | 707298240 | 17310 | 17360 | 17390 | 17300 | 4442 |
| 660 | 20241128 | 091400 | 630378800 | 17360 | 17410 | 17410 | 17350 | 1871 |
| 661 | 20241128 | 091300 | 597868600 | 17410 | 17500 | 17500 | 17370 | 4916 |
| 662 | 20241128 | 091200 | 512291840 | 17440 | 17500 | 17500 | 17410 | 1294 |
| 663 | 20241128 | 091100 | 489684530 | 17500 | 17670 | 17770 | 17490 | 10171 |
| 664 | 20241128 | 091000 | 311136040 | 17670 | 17650 | 17670 | 17590 | 146 |
| 665 | 20241128 | 090900 | 308558310 | 17590 | 17590 | 17590 | 17580 | 84 |
| 666 | 20241128 | 090800 | 307080960 | 17580 | 17570 | 17670 | 17570 | 342 |
| 667 | 20241128 | 090700 | 301065590 | 17570 | 17650 | 17690 | 17550 | 5347 |
| 668 | 20241128 | 090600 | 207087640 | 17670 | 17710 | 17710 | 17650 | 1672 |
| 669 | 20241128 | 090500 | 177516560 | 17720 | 17740 | 17740 | 17700 | 185 |
| 670 | 20241128 | 090400 | 174238120 | 17850 | 17870 | 17870 | 17780 | 48 |
| 671 | 20241128 | 090300 | 173384070 | 17780 | 17650 | 17820 | 17640 | 1237 |
| 672 | 20241128 | 090200 | 151389990 | 17790 | 17650 | 17790 | 17600 | 2173 |
| 673 | 20241128 | 090100 | 113004110 | 17630 | 17610 | 17760 | 17610 | 138 |
| 674 | 20241128 | 090000 | 110563480 | 17610 | 17930 | 17930 | 17600 | 5878 |