32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 194900 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 1217 |
| 3 | 20240405 | 194800 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20240405 | 194700 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20240405 | 194600 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20240405 | 194500 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20240405 | 194400 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20240405 | 194300 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20240405 | 194200 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20240405 | 194100 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20240405 | 194000 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20240405 | 193900 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20240405 | 193800 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20240405 | 193700 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20240405 | 193600 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20240405 | 193500 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20240405 | 193400 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20240405 | 193300 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20240405 | 193200 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20240405 | 193100 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20240405 | 193000 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20240405 | 192900 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20240405 | 192800 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20240405 | 192700 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20240405 | 192600 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20240405 | 192500 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20240405 | 192400 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20240405 | 192300 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20240405 | 192200 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20240405 | 192100 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20240405 | 192000 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20240405 | 191900 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 1217 |
| 33 | 20240405 | 191800 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20240405 | 191700 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20240405 | 191600 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20240405 | 191500 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20240405 | 191400 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20240405 | 191300 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20240405 | 191200 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20240405 | 191100 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20240405 | 191000 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20240405 | 190900 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20240405 | 190800 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20240405 | 190700 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20240405 | 190600 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20240405 | 190500 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20240405 | 190400 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20240405 | 190300 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20240405 | 190200 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20240405 | 190100 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20240405 | 190000 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20240405 | 185900 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20240405 | 185800 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20240405 | 185700 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20240405 | 185600 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20240405 | 185500 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20240405 | 185400 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20240405 | 185300 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20240405 | 185200 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20240405 | 185100 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20240405 | 185000 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20240405 | 184900 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 1217 |
| 63 | 20240405 | 184800 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20240405 | 184700 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20240405 | 184600 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20240405 | 184500 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20240405 | 184400 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20240405 | 184300 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20240405 | 184200 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20240405 | 184100 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20240405 | 184000 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20240405 | 183900 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20240405 | 183800 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20240405 | 183700 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20240405 | 183600 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20240405 | 183500 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20240405 | 183400 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20240405 | 183300 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20240405 | 183200 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20240405 | 183100 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20240405 | 183000 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20240405 | 182900 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20240405 | 182800 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20240405 | 182700 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20240405 | 182600 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20240405 | 182500 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20240405 | 182400 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20240405 | 182300 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20240405 | 182200 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20240405 | 182100 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20240405 | 182000 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20240405 | 181900 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 1217 |
| 93 | 20240405 | 181800 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20240405 | 181700 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20240405 | 181600 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20240405 | 181500 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20240405 | 181400 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20240405 | 181300 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20240405 | 181200 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20240405 | 181100 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20240405 | 181000 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20240405 | 180900 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20240405 | 180800 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20240405 | 180700 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20240405 | 180600 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20240405 | 180500 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20240405 | 180400 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20240405 | 180300 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20240405 | 180200 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20240405 | 180100 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20240405 | 180000 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20240405 | 175900 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20240405 | 175800 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20240405 | 175700 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20240405 | 175600 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20240405 | 175500 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20240405 | 175400 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20240405 | 175300 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20240405 | 175200 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20240405 | 175100 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20240405 | 175000 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20240405 | 174900 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 1217 |
| 123 | 20240405 | 174800 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20240405 | 174700 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20240405 | 174600 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20240405 | 174500 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20240405 | 174400 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20240405 | 174300 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20240405 | 174200 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20240405 | 174100 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20240405 | 174000 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20240405 | 173900 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20240405 | 173800 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20240405 | 173700 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20240405 | 173600 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20240405 | 173500 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20240405 | 173400 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20240405 | 173300 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20240405 | 173200 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20240405 | 173100 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20240405 | 173000 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20240405 | 172900 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20240405 | 172800 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20240405 | 172700 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20240405 | 172600 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20240405 | 172500 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20240405 | 172400 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20240405 | 172300 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20240405 | 172200 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20240405 | 172100 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20240405 | 172000 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20240405 | 171900 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 1217 |
| 153 | 20240405 | 171800 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20240405 | 171700 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20240405 | 171600 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20240405 | 171500 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20240405 | 171400 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20240405 | 171300 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20240405 | 171200 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20240405 | 171100 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20240405 | 171000 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20240405 | 170900 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20240405 | 170800 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20240405 | 170700 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20240405 | 170600 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20240405 | 170500 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20240405 | 170400 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20240405 | 170300 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20240405 | 170200 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20240405 | 170100 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20240405 | 170000 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20240405 | 165900 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20240405 | 165800 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20240405 | 165700 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20240405 | 165600 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20240405 | 165500 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20240405 | 165400 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20240405 | 165300 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20240405 | 165200 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20240405 | 165100 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20240405 | 165000 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20240405 | 164900 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 1217 |
| 183 | 20240405 | 164800 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20240405 | 164700 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20240405 | 164600 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20240405 | 164500 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20240405 | 164400 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20240405 | 164300 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20240405 | 164200 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20240405 | 164100 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20240405 | 164000 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20240405 | 163900 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20240405 | 163800 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20240405 | 163700 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20240405 | 163600 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20240405 | 163500 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20240405 | 163400 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20240405 | 163300 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 199 | 20240405 | 163200 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 200 | 20240405 | 163100 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 201 | 20240405 | 163000 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 202 | 20240405 | 162900 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 203 | 20240405 | 162800 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 204 | 20240405 | 162700 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 205 | 20240405 | 162600 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 206 | 20240405 | 162500 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 207 | 20240405 | 162400 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 208 | 20240405 | 162300 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 209 | 20240405 | 162200 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 210 | 20240405 | 162100 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 211 | 20240405 | 162000 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 212 | 20240405 | 161900 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 1217 |
| 213 | 20240405 | 161800 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 214 | 20240405 | 161700 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 215 | 20240405 | 161600 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 216 | 20240405 | 161500 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 217 | 20240405 | 161400 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 218 | 20240405 | 161300 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 219 | 20240405 | 161200 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 220 | 20240405 | 161100 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 221 | 20240405 | 161000 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 222 | 20240405 | 160900 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 223 | 20240405 | 160800 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 224 | 20240405 | 160700 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 225 | 20240405 | 160600 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 226 | 20240405 | 160500 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 227 | 20240405 | 160400 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 228 | 20240405 | 160300 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 229 | 20240405 | 160200 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 230 | 20240405 | 160100 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 231 | 20240405 | 160000 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 232 | 20240405 | 155900 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 233 | 20240405 | 155800 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 234 | 20240405 | 155700 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 235 | 20240405 | 155600 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 236 | 20240405 | 155500 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 237 | 20240405 | 155400 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 238 | 20240405 | 155300 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 239 | 20240405 | 155200 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 240 | 20240405 | 155100 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 241 | 20240405 | 155000 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 242 | 20240405 | 154900 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 1217 |
| 243 | 20240405 | 154800 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 244 | 20240405 | 154700 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 245 | 20240405 | 154600 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 246 | 20240405 | 154500 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 247 | 20240405 | 154400 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 248 | 20240405 | 154300 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 249 | 20240405 | 154200 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 250 | 20240405 | 154100 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 251 | 20240405 | 154000 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 252 | 20240405 | 153900 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 253 | 20240405 | 153800 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 254 | 20240405 | 153700 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 255 | 20240405 | 153600 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 256 | 20240405 | 153500 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 257 | 20240405 | 153400 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 258 | 20240405 | 153300 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 259 | 20240405 | 153200 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 260 | 20240405 | 153100 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 261 | 20240405 | 153000 | 1726295400 | 2840 | 2840 | 2840 | 2840 | 1217 |
| 262 | 20240405 | 152900 | 1722839120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 263 | 20240405 | 152800 | 1722839120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 264 | 20240405 | 152700 | 1722839120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 265 | 20240405 | 152600 | 1722839120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 266 | 20240405 | 152500 | 1722839120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 267 | 20240405 | 152400 | 1722839120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 268 | 20240405 | 152300 | 1722839120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 269 | 20240405 | 152200 | 1722839120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 270 | 20240405 | 152100 | 1722839120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 271 | 20240405 | 152000 | 1722839120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 272 | 20240405 | 151900 | 1722839120 | 2840 | 2840 | 2840 | 2840 | 20 |
| 273 | 20240405 | 151800 | 1722782320 | 2840 | 2820 | 2840 | 2820 | 20 |
| 274 | 20240405 | 151700 | 1722725720 | 2825 | 2825 | 2825 | 2825 | 0 |
| 275 | 20240405 | 151600 | 1722725720 | 2825 | 2820 | 2825 | 2820 | 61 |
| 276 | 20240405 | 151500 | 1722553430 | 2855 | 2855 | 2855 | 2855 | 0 |
| 277 | 20240405 | 151400 | 1722553430 | 2855 | 2850 | 2855 | 2850 | 100 |
| 278 | 20240405 | 151300 | 1722268160 | 2855 | 2855 | 2855 | 2855 | 50 |
| 279 | 20240405 | 151200 | 1722125410 | 2820 | 2825 | 2825 | 2815 | 90 |
| 280 | 20240405 | 151100 | 1721871415 | 2825 | 2825 | 2825 | 2825 | 4 |
| 281 | 20240405 | 151000 | 1721860115 | 2825 | 2840 | 2840 | 2825 | 51 |
| 282 | 20240405 | 150900 | 1721716025 | 2845 | 2835 | 2845 | 2820 | 204 |
| 283 | 20240405 | 150800 | 1721137575 | 2830 | 2820 | 2830 | 2815 | 388 |
| 284 | 20240405 | 150700 | 1720041750 | 2820 | 2820 | 2820 | 2820 | 0 |
| 285 | 20240405 | 150600 | 1720041750 | 2820 | 2820 | 2820 | 2820 | 102 |
| 286 | 20240405 | 150500 | 1719754110 | 2820 | 2815 | 2820 | 2815 | 407 |
| 287 | 20240405 | 150400 | 1718607870 | 2815 | 2815 | 2815 | 2815 | 0 |
| 288 | 20240405 | 150300 | 1718607870 | 2815 | 2810 | 2815 | 2810 | 665 |
| 289 | 20240405 | 150200 | 1716737655 | 2810 | 2815 | 2815 | 2810 | 426 |
| 290 | 20240405 | 150100 | 1715538475 | 2815 | 2835 | 2875 | 2815 | 377 |
| 291 | 20240405 | 150000 | 1714469355 | 2830 | 2830 | 2830 | 2830 | 500 |
| 292 | 20240405 | 145900 | 1713054355 | 2830 | 2830 | 2830 | 2830 | 149 |
| 293 | 20240405 | 145800 | 1712632685 | 2830 | 2830 | 2830 | 2810 | 83 |
| 294 | 20240405 | 145700 | 1712398175 | 2825 | 2815 | 2825 | 2815 | 137 |
| 295 | 20240405 | 145600 | 1712012330 | 2815 | 2805 | 2815 | 2805 | 2438 |
| 296 | 20240405 | 145500 | 1705161400 | 2800 | 2795 | 2800 | 2795 | 1069 |
| 297 | 20240405 | 145400 | 1702169530 | 2795 | 2795 | 2795 | 2795 | 14 |
| 298 | 20240405 | 145300 | 1702130400 | 2795 | 2790 | 2795 | 2790 | 2550 |
| 299 | 20240405 | 145200 | 1695015515 | 2785 | 2790 | 2790 | 2785 | 1580 |
| 300 | 20240405 | 145100 | 1690610815 | 2790 | 2790 | 2790 | 2790 | 1400 |
| 301 | 20240405 | 145000 | 1686704815 | 2785 | 2790 | 2795 | 2785 | 4858 |
| 302 | 20240405 | 144900 | 1673155450 | 2790 | 2790 | 2790 | 2790 | 31 |
| 303 | 20240405 | 144800 | 1673068960 | 2795 | 2790 | 2795 | 2790 | 62 |
| 304 | 20240405 | 144700 | 1672895975 | 2795 | 2795 | 2795 | 2790 | 1954 |
| 305 | 20240405 | 144600 | 1667439080 | 2795 | 2795 | 2795 | 2795 | 700 |
| 306 | 20240405 | 144500 | 1665482580 | 2795 | 2795 | 2800 | 2795 | 681 |
| 307 | 20240405 | 144400 | 1663579035 | 2795 | 2795 | 2795 | 2795 | 650 |
| 308 | 20240405 | 144300 | 1661762285 | 2795 | 2795 | 2795 | 2795 | 501 |
| 309 | 20240405 | 144200 | 1660361990 | 2795 | 2795 | 2795 | 2795 | 0 |
| 310 | 20240405 | 144100 | 1660361990 | 2795 | 2795 | 2795 | 2795 | 0 |
| 311 | 20240405 | 144000 | 1660361990 | 2795 | 2800 | 2800 | 2795 | 1926 |
| 312 | 20240405 | 143900 | 1654970235 | 2800 | 2805 | 2805 | 2800 | 2000 |
| 313 | 20240405 | 143800 | 1649365235 | 2805 | 2805 | 2805 | 2805 | 4917 |
| 314 | 20240405 | 143700 | 1635573050 | 2810 | 2805 | 2810 | 2805 | 3147 |
| 315 | 20240405 | 143600 | 1626740145 | 2805 | 2810 | 2810 | 2805 | 8076 |
| 316 | 20240405 | 143500 | 1604086585 | 2810 | 2810 | 2810 | 2810 | 249 |
| 317 | 20240405 | 143400 | 1603386895 | 2810 | 2815 | 2815 | 2810 | 842 |
| 318 | 20240405 | 143300 | 1601020665 | 2815 | 2820 | 2820 | 2810 | 4380 |
| 319 | 20240405 | 143200 | 1588700820 | 2820 | 2820 | 2820 | 2820 | 13 |
| 320 | 20240405 | 143100 | 1588664160 | 2820 | 2820 | 2820 | 2815 | 1860 |
| 321 | 20240405 | 143000 | 1583423960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 322 | 20240405 | 142900 | 1583423960 | 2815 | 2820 | 2820 | 2815 | 1202 |
| 323 | 20240405 | 142800 | 1580034350 | 2820 | 2820 | 2820 | 2820 | 0 |
| 324 | 20240405 | 142700 | 1580034350 | 2820 | 2825 | 2825 | 2820 | 654 |
| 325 | 20240405 | 142600 | 1578189960 | 2825 | 2825 | 2825 | 2825 | 820 |
| 326 | 20240405 | 142500 | 1575873460 | 2820 | 2825 | 2825 | 2820 | 1790 |
| 327 | 20240405 | 142400 | 1570825135 | 2825 | 2825 | 2825 | 2825 | 644 |
| 328 | 20240405 | 142300 | 1569005835 | 2825 | 2825 | 2825 | 2825 | 254 |
| 329 | 20240405 | 142200 | 1568288285 | 2820 | 2830 | 2830 | 2820 | 556 |
| 330 | 20240405 | 142100 | 1566717395 | 2830 | 2830 | 2830 | 2830 | 45 |
| 331 | 20240405 | 142000 | 1566590045 | 2830 | 2835 | 2835 | 2830 | 44 |
| 332 | 20240405 | 141900 | 1566465415 | 2835 | 2830 | 2835 | 2830 | 44 |
| 333 | 20240405 | 141800 | 1566340700 | 2835 | 2830 | 2835 | 2825 | 1785 |
| 334 | 20240405 | 141700 | 1561296080 | 2825 | 2835 | 2835 | 2825 | 2232 |
| 335 | 20240405 | 141600 | 1554990145 | 2835 | 2835 | 2840 | 2835 | 45 |
| 336 | 20240405 | 141500 | 1554862565 | 2835 | 2845 | 2845 | 2835 | 71 |
| 337 | 20240405 | 141400 | 1554660925 | 2845 | 2840 | 2845 | 2840 | 683 |
| 338 | 20240405 | 141300 | 1552720815 | 2835 | 2840 | 2840 | 2835 | 666 |
| 339 | 20240405 | 141200 | 1550832460 | 2840 | 2840 | 2840 | 2835 | 403 |
| 340 | 20240405 | 141100 | 1549687960 | 2840 | 2835 | 2840 | 2835 | 451 |
| 341 | 20240405 | 141000 | 1548407280 | 2840 | 2835 | 2840 | 2830 | 1841 |
| 342 | 20240405 | 140900 | 1543188520 | 2835 | 2840 | 2840 | 2835 | 45 |
| 343 | 20240405 | 140800 | 1543060830 | 2840 | 2845 | 2845 | 2840 | 44 |
| 344 | 20240405 | 140700 | 1542935760 | 2845 | 2850 | 2850 | 2845 | 44 |
| 345 | 20240405 | 140600 | 1542810470 | 2850 | 2850 | 2850 | 2850 | 44 |
| 346 | 20240405 | 140500 | 1542685070 | 2850 | 2850 | 2850 | 2850 | 69 |
| 347 | 20240405 | 140400 | 1542488420 | 2855 | 2860 | 2865 | 2855 | 44 |
| 348 | 20240405 | 140300 | 1542362620 | 2870 | 2830 | 2870 | 2830 | 2552 |
| 349 | 20240405 | 140200 | 1535127695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 350 | 20240405 | 140100 | 1535127695 | 2830 | 2825 | 2830 | 2825 | 535 |
| 351 | 20240405 | 140000 | 1533613655 | 2830 | 2830 | 2830 | 2830 | 0 |
| 352 | 20240405 | 135900 | 1533613655 | 2830 | 2820 | 2830 | 2820 | 83 |
| 353 | 20240405 | 135800 | 1533379455 | 2825 | 2825 | 2830 | 2825 | 804 |
| 354 | 20240405 | 135700 | 1531108140 | 2825 | 2825 | 2825 | 2825 | 0 |
| 355 | 20240405 | 135600 | 1531108140 | 2825 | 2825 | 2835 | 2825 | 78 |
| 356 | 20240405 | 135500 | 1530887770 | 2825 | 2830 | 2830 | 2825 | 1963 |
| 357 | 20240405 | 135400 | 1525337325 | 2830 | 2830 | 2830 | 2830 | 2 |
| 358 | 20240405 | 135300 | 1525331665 | 2830 | 2830 | 2830 | 2825 | 1027 |
| 359 | 20240405 | 135200 | 1522425260 | 2830 | 2830 | 2830 | 2830 | 700 |
| 360 | 20240405 | 135100 | 1520444260 | 2830 | 2830 | 2830 | 2830 | 148 |
| 361 | 20240405 | 135000 | 1520025420 | 2825 | 2825 | 2825 | 2825 | 672 |
| 362 | 20240405 | 134900 | 1518127020 | 2825 | 2830 | 2830 | 2825 | 1186 |
| 363 | 20240405 | 134800 | 1514774785 | 2825 | 2830 | 2830 | 2825 | 1263 |
| 364 | 20240405 | 134700 | 1511206795 | 2830 | 2830 | 2830 | 2830 | 1276 |
| 365 | 20240405 | 134600 | 1507595715 | 2830 | 2830 | 2830 | 2830 | 0 |
| 366 | 20240405 | 134500 | 1507595715 | 2830 | 2830 | 2830 | 2825 | 3662 |
| 367 | 20240405 | 134400 | 1497247575 | 2830 | 2835 | 2840 | 2830 | 6501 |
| 368 | 20240405 | 134300 | 1478841125 | 2845 | 2830 | 2845 | 2830 | 1446 |
| 369 | 20240405 | 134200 | 1474737940 | 2835 | 2835 | 2840 | 2835 | 575 |
| 370 | 20240405 | 134100 | 1473107800 | 2835 | 2835 | 2835 | 2835 | 1350 |
| 371 | 20240405 | 134000 | 1469280550 | 2835 | 2840 | 2840 | 2835 | 569 |
| 372 | 20240405 | 133900 | 1467667160 | 2840 | 2840 | 2840 | 2835 | 2219 |
| 373 | 20240405 | 133800 | 1461371940 | 2840 | 2840 | 2840 | 2840 | 1983 |
| 374 | 20240405 | 133700 | 1455740220 | 2840 | 2840 | 2840 | 2840 | 1042 |
| 375 | 20240405 | 133600 | 1452780940 | 2840 | 2840 | 2840 | 2840 | 2 |
| 376 | 20240405 | 133500 | 1452775260 | 2840 | 2840 | 2840 | 2840 | 512 |
| 377 | 20240405 | 133400 | 1451321180 | 2840 | 2840 | 2840 | 2840 | 648 |
| 378 | 20240405 | 133300 | 1449480860 | 2850 | 2845 | 2850 | 2840 | 8052 |
| 379 | 20240405 | 133200 | 1426591485 | 2855 | 2855 | 2860 | 2855 | 849 |
| 380 | 20240405 | 133100 | 1424167555 | 2850 | 2850 | 2850 | 2850 | 721 |
| 381 | 20240405 | 133000 | 1422112705 | 2850 | 2855 | 2855 | 2850 | 731 |
| 382 | 20240405 | 132900 | 1420029345 | 2855 | 2860 | 2860 | 2855 | 2315 |
| 383 | 20240405 | 132800 | 1413413615 | 2870 | 2870 | 2870 | 2870 | 0 |
| 384 | 20240405 | 132700 | 1413413615 | 2870 | 2870 | 2870 | 2870 | 1 |
| 385 | 20240405 | 132600 | 1413410745 | 2870 | 2860 | 2870 | 2860 | 368 |
| 386 | 20240405 | 132500 | 1412354785 | 2870 | 2870 | 2870 | 2870 | 0 |
| 387 | 20240405 | 132400 | 1412354785 | 2870 | 2870 | 2870 | 2870 | 2 |
| 388 | 20240405 | 132300 | 1412349045 | 2870 | 2870 | 2870 | 2870 | 7 |
| 389 | 20240405 | 132200 | 1412328955 | 2885 | 2885 | 2885 | 2885 | 0 |
| 390 | 20240405 | 132100 | 1412328955 | 2885 | 2885 | 2885 | 2885 | 18 |
| 391 | 20240405 | 132000 | 1412277025 | 2885 | 2885 | 2885 | 2885 | 34 |
| 392 | 20240405 | 131900 | 1412178935 | 2890 | 2890 | 2890 | 2890 | 0 |
| 393 | 20240405 | 131800 | 1412178935 | 2890 | 2890 | 2890 | 2890 | 2 |
| 394 | 20240405 | 131700 | 1412173155 | 2895 | 2880 | 2895 | 2880 | 450 |
| 395 | 20240405 | 131600 | 1410876210 | 2885 | 2885 | 2885 | 2885 | 0 |
| 396 | 20240405 | 131500 | 1410876210 | 2885 | 2860 | 2885 | 2860 | 1778 |
| 397 | 20240405 | 131400 | 1405774200 | 2860 | 2860 | 2860 | 2860 | 698 |
| 398 | 20240405 | 131300 | 1403777920 | 2850 | 2850 | 2850 | 2850 | 1 |
| 399 | 20240405 | 131200 | 1403775070 | 2860 | 2855 | 2860 | 2855 | 805 |
| 400 | 20240405 | 131100 | 1401476535 | 2850 | 2850 | 2850 | 2850 | 0 |
| 401 | 20240405 | 131000 | 1401476535 | 2850 | 2850 | 2850 | 2850 | 725 |
| 402 | 20240405 | 130900 | 1399410285 | 2860 | 2860 | 2860 | 2860 | 844 |
| 403 | 20240405 | 130800 | 1396996445 | 2855 | 2855 | 2855 | 2855 | 624 |
| 404 | 20240405 | 130700 | 1395214925 | 2855 | 2855 | 2855 | 2855 | 0 |
| 405 | 20240405 | 130600 | 1395214925 | 2855 | 2855 | 2855 | 2855 | 2 |
| 406 | 20240405 | 130500 | 1395209215 | 2855 | 2855 | 2855 | 2855 | 0 |
| 407 | 20240405 | 130400 | 1395209215 | 2855 | 2855 | 2855 | 2850 | 1401 |
| 408 | 20240405 | 130300 | 1391212860 | 2850 | 2850 | 2855 | 2850 | 2948 |
| 409 | 20240405 | 130200 | 1382810980 | 2845 | 2845 | 2845 | 2845 | 1 |
| 410 | 20240405 | 130100 | 1382808135 | 2850 | 2850 | 2850 | 2850 | 3260 |
| 411 | 20240405 | 130000 | 1373517135 | 2855 | 2860 | 2860 | 2855 | 21 |
| 412 | 20240405 | 125900 | 1373457155 | 2855 | 2855 | 2855 | 2855 | 4 |
| 413 | 20240405 | 125800 | 1373445735 | 2855 | 2855 | 2855 | 2855 | 0 |
| 414 | 20240405 | 125700 | 1373445735 | 2855 | 2855 | 2855 | 2855 | 0 |
| 415 | 20240405 | 125600 | 1373445735 | 2855 | 2845 | 2855 | 2845 | 759 |
| 416 | 20240405 | 125500 | 1371278820 | 2850 | 2860 | 2860 | 2850 | 7004 |
| 417 | 20240405 | 125400 | 1351282355 | 2865 | 2865 | 2865 | 2865 | 2 |
| 418 | 20240405 | 125300 | 1351276625 | 2860 | 2860 | 2860 | 2860 | 277 |
| 419 | 20240405 | 125200 | 1350484405 | 2865 | 2865 | 2865 | 2865 | 19 |
| 420 | 20240405 | 125100 | 1350429970 | 2865 | 2865 | 2865 | 2865 | 1 |
| 421 | 20240405 | 125000 | 1350427105 | 2875 | 2875 | 2875 | 2875 | 0 |
| 422 | 20240405 | 124900 | 1350427105 | 2875 | 2865 | 2875 | 2865 | 9 |
| 423 | 20240405 | 124800 | 1350401270 | 2875 | 2875 | 2875 | 2875 | 7 |
| 424 | 20240405 | 124700 | 1350381145 | 2875 | 2865 | 2875 | 2865 | 4450 |
| 425 | 20240405 | 124600 | 1337630395 | 2865 | 2865 | 2865 | 2865 | 0 |
| 426 | 20240405 | 124500 | 1337630395 | 2865 | 2870 | 2870 | 2865 | 682 |
| 427 | 20240405 | 124400 | 1335673115 | 2875 | 2875 | 2875 | 2875 | 0 |
| 428 | 20240405 | 124300 | 1335673115 | 2875 | 2875 | 2875 | 2875 | 351 |
| 429 | 20240405 | 124200 | 1334663990 | 2875 | 2875 | 2875 | 2875 | 670 |
| 430 | 20240405 | 124100 | 1332737740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 431 | 20240405 | 124000 | 1332737740 | 2880 | 2870 | 2880 | 2870 | 550 |
| 432 | 20240405 | 123900 | 1331158740 | 2880 | 2880 | 2880 | 2880 | 258 |
| 433 | 20240405 | 123800 | 1330415700 | 2875 | 2875 | 2875 | 2875 | 105 |
| 434 | 20240405 | 123700 | 1330113825 | 2875 | 2875 | 2875 | 2875 | 0 |
| 435 | 20240405 | 123600 | 1330113825 | 2875 | 2875 | 2875 | 2875 | 1 |
| 436 | 20240405 | 123500 | 1330110950 | 2870 | 2870 | 2870 | 2870 | 5 |
| 437 | 20240405 | 123400 | 1330096600 | 2875 | 2875 | 2875 | 2875 | 650 |
| 438 | 20240405 | 123300 | 1328227850 | 2870 | 2870 | 2870 | 2870 | 650 |
| 439 | 20240405 | 123200 | 1326362350 | 2880 | 2870 | 2880 | 2870 | 1390 |
| 440 | 20240405 | 123100 | 1322371815 | 2865 | 2865 | 2865 | 2865 | 2145 |
| 441 | 20240405 | 123000 | 1316226390 | 2870 | 2870 | 2870 | 2870 | 1 |
| 442 | 20240405 | 122900 | 1316223520 | 2870 | 2875 | 2875 | 2870 | 404 |
| 443 | 20240405 | 122800 | 1315063005 | 2880 | 2880 | 2880 | 2880 | 0 |
| 444 | 20240405 | 122700 | 1315063005 | 2880 | 2880 | 2880 | 2880 | 0 |
| 445 | 20240405 | 122600 | 1315063005 | 2880 | 2880 | 2880 | 2880 | 229 |
| 446 | 20240405 | 122500 | 1314403485 | 2885 | 2885 | 2885 | 2885 | 1 |
| 447 | 20240405 | 122400 | 1314400600 | 2885 | 2880 | 2885 | 2875 | 835 |
| 448 | 20240405 | 122300 | 1311995790 | 2880 | 2880 | 2880 | 2880 | 0 |
| 449 | 20240405 | 122200 | 1311995790 | 2880 | 2880 | 2880 | 2880 | 0 |
| 450 | 20240405 | 122100 | 1311995790 | 2880 | 2870 | 2880 | 2870 | 645 |
| 451 | 20240405 | 122000 | 1310139415 | 2875 | 2870 | 2875 | 2870 | 938 |
| 452 | 20240405 | 121900 | 1307445565 | 2885 | 2885 | 2885 | 2885 | 25 |
| 453 | 20240405 | 121800 | 1307373440 | 2885 | 2885 | 2885 | 2885 | 1 |
| 454 | 20240405 | 121700 | 1307370555 | 2885 | 2885 | 2885 | 2885 | 0 |
| 455 | 20240405 | 121600 | 1307370555 | 2885 | 2885 | 2885 | 2885 | 80 |
| 456 | 20240405 | 121500 | 1307139755 | 2885 | 2875 | 2885 | 2875 | 104 |
| 457 | 20240405 | 121400 | 1306840740 | 2875 | 2875 | 2875 | 2875 | 0 |
| 458 | 20240405 | 121300 | 1306840740 | 2875 | 2875 | 2875 | 2875 | 104 |
| 459 | 20240405 | 121200 | 1306541740 | 2875 | 2875 | 2875 | 2875 | 1 |
| 460 | 20240405 | 121100 | 1306538865 | 2875 | 2875 | 2875 | 2875 | 293 |
| 461 | 20240405 | 121000 | 1305696490 | 2880 | 2875 | 2880 | 2875 | 1866 |
| 462 | 20240405 | 120900 | 1300322420 | 2880 | 2880 | 2880 | 2880 | 4 |
| 463 | 20240405 | 120800 | 1300310900 | 2885 | 2885 | 2885 | 2885 | 0 |
| 464 | 20240405 | 120700 | 1300310900 | 2885 | 2885 | 2885 | 2885 | 0 |
| 465 | 20240405 | 120600 | 1300310900 | 2885 | 2885 | 2885 | 2885 | 1 |
| 466 | 20240405 | 120500 | 1300308015 | 2885 | 2880 | 2885 | 2880 | 40 |
| 467 | 20240405 | 120400 | 1300192790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 468 | 20240405 | 120300 | 1300192790 | 2870 | 2870 | 2870 | 2870 | 0 |
| 469 | 20240405 | 120200 | 1300192790 | 2870 | 2855 | 2870 | 2855 | 874 |
| 470 | 20240405 | 120100 | 1297685460 | 2865 | 2865 | 2865 | 2865 | 190 |
| 471 | 20240405 | 120000 | 1297141110 | 2865 | 2855 | 2865 | 2855 | 3599 |
| 472 | 20240405 | 115900 | 1286846960 | 2845 | 2845 | 2845 | 2845 | 1 |
| 473 | 20240405 | 115800 | 1286844115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 474 | 20240405 | 115700 | 1286844115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 475 | 20240405 | 115600 | 1286844115 | 2845 | 2850 | 2850 | 2845 | 2109 |
| 476 | 20240405 | 115500 | 1280840965 | 2850 | 2850 | 2850 | 2850 | 500 |
| 477 | 20240405 | 115400 | 1279415965 | 2855 | 2855 | 2855 | 2855 | 1 |
| 478 | 20240405 | 115300 | 1279413110 | 2855 | 2855 | 2855 | 2855 | 1 |
| 479 | 20240405 | 115200 | 1279410255 | 2850 | 2850 | 2850 | 2850 | 0 |
| 480 | 20240405 | 115100 | 1279410255 | 2850 | 2850 | 2850 | 2850 | 114 |
| 481 | 20240405 | 115000 | 1279085355 | 2855 | 2855 | 2855 | 2855 | 1 |
| 482 | 20240405 | 114900 | 1279082500 | 2850 | 2855 | 2855 | 2850 | 185 |
| 483 | 20240405 | 114800 | 1278555210 | 2855 | 2855 | 2855 | 2855 | 4 |
| 484 | 20240405 | 114700 | 1278543790 | 2850 | 2850 | 2850 | 2850 | 911 |
| 485 | 20240405 | 114600 | 1275947440 | 2850 | 2850 | 2855 | 2850 | 3290 |
| 486 | 20240405 | 114500 | 1266567235 | 2855 | 2855 | 2860 | 2850 | 2021 |
| 487 | 20240405 | 114400 | 1260800875 | 2855 | 2860 | 2860 | 2855 | 1502 |
| 488 | 20240405 | 114300 | 1256512405 | 2860 | 2860 | 2860 | 2860 | 600 |
| 489 | 20240405 | 114200 | 1254796405 | 2860 | 2855 | 2860 | 2855 | 2739 |
| 490 | 20240405 | 114100 | 1246966365 | 2855 | 2855 | 2865 | 2855 | 2856 |
| 491 | 20240405 | 114000 | 1238803870 | 2855 | 2855 | 2855 | 2855 | 1727 |
| 492 | 20240405 | 113900 | 1233873285 | 2865 | 2865 | 2865 | 2865 | 500 |
| 493 | 20240405 | 113800 | 1232440785 | 2865 | 2865 | 2865 | 2865 | 114 |
| 494 | 20240405 | 113700 | 1232114175 | 2865 | 2860 | 2865 | 2860 | 985 |
| 495 | 20240405 | 113600 | 1229297070 | 2860 | 2855 | 2860 | 2855 | 663 |
| 496 | 20240405 | 113500 | 1227404200 | 2850 | 2850 | 2850 | 2850 | 5500 |
| 497 | 20240405 | 113400 | 1211729200 | 2855 | 2855 | 2855 | 2855 | 1686 |
| 498 | 20240405 | 113300 | 1206915670 | 2855 | 2860 | 2860 | 2855 | 609 |
| 499 | 20240405 | 113200 | 1205174510 | 2865 | 2865 | 2865 | 2865 | 79 |
| 500 | 20240405 | 113100 | 1204948175 | 2880 | 2870 | 2880 | 2870 | 1183 |
| 501 | 20240405 | 113000 | 1201545965 | 2870 | 2860 | 2870 | 2860 | 2122 |
| 502 | 20240405 | 112900 | 1195467305 | 2855 | 2855 | 2855 | 2855 | 0 |
| 503 | 20240405 | 112800 | 1195467305 | 2855 | 2860 | 2860 | 2855 | 1955 |
| 504 | 20240405 | 112700 | 1189879295 | 2860 | 2860 | 2860 | 2860 | 600 |
| 505 | 20240405 | 112600 | 1188163295 | 2860 | 2860 | 2860 | 2855 | 875 |
| 506 | 20240405 | 112500 | 1185661240 | 2860 | 2860 | 2865 | 2860 | 1257 |
| 507 | 20240405 | 112400 | 1182065640 | 2865 | 2865 | 2865 | 2865 | 5 |
| 508 | 20240405 | 112300 | 1182051315 | 2865 | 2865 | 2865 | 2865 | 0 |
| 509 | 20240405 | 112200 | 1182051315 | 2865 | 2865 | 2865 | 2865 | 15 |
| 510 | 20240405 | 112100 | 1182008340 | 2865 | 2865 | 2865 | 2865 | 0 |
| 511 | 20240405 | 112000 | 1182008340 | 2865 | 2865 | 2865 | 2865 | 3547 |
| 512 | 20240405 | 111900 | 1171846185 | 2865 | 2865 | 2865 | 2865 | 1900 |
| 513 | 20240405 | 111800 | 1166402685 | 2875 | 2875 | 2875 | 2875 | 1 |
| 514 | 20240405 | 111700 | 1166399810 | 2880 | 2880 | 2880 | 2880 | 0 |
| 515 | 20240405 | 111600 | 1166399810 | 2880 | 2880 | 2880 | 2880 | 0 |
| 516 | 20240405 | 111500 | 1166399810 | 2880 | 2880 | 2880 | 2880 | 1000 |
| 517 | 20240405 | 111400 | 1163519810 | 2880 | 2880 | 2880 | 2880 | 2090 |
| 518 | 20240405 | 111300 | 1157500610 | 2880 | 2880 | 2880 | 2880 | 103 |
| 519 | 20240405 | 111200 | 1157203970 | 2885 | 2880 | 2885 | 2880 | 2984 |
| 520 | 20240405 | 111100 | 1148600130 | 2870 | 2850 | 2870 | 2845 | 2540 |
| 521 | 20240405 | 111000 | 1141339585 | 2850 | 2845 | 2850 | 2845 | 125 |
| 522 | 20240405 | 110900 | 1140983955 | 2845 | 2850 | 2850 | 2845 | 801 |
| 523 | 20240405 | 110800 | 1138702535 | 2850 | 2850 | 2850 | 2850 | 1 |
| 524 | 20240405 | 110700 | 1138699685 | 2860 | 2855 | 2860 | 2855 | 843 |
| 525 | 20240405 | 110600 | 1136288710 | 2850 | 2855 | 2855 | 2850 | 2 |
| 526 | 20240405 | 110500 | 1136283005 | 2850 | 2855 | 2855 | 2850 | 163 |
| 527 | 20240405 | 110400 | 1135818430 | 2855 | 2855 | 2855 | 2855 | 0 |
| 528 | 20240405 | 110300 | 1135818430 | 2855 | 2855 | 2855 | 2855 | 3000 |
| 529 | 20240405 | 110200 | 1127253430 | 2855 | 2855 | 2855 | 2855 | 0 |
| 530 | 20240405 | 110100 | 1127253430 | 2855 | 2855 | 2855 | 2855 | 0 |
| 531 | 20240405 | 110000 | 1127253430 | 2855 | 2860 | 2870 | 2855 | 236 |
| 532 | 20240405 | 105900 | 1126579055 | 2855 | 2855 | 2855 | 2855 | 4 |
| 533 | 20240405 | 105800 | 1126567635 | 2855 | 2855 | 2855 | 2855 | 0 |
| 534 | 20240405 | 105700 | 1126567635 | 2855 | 2865 | 2895 | 2855 | 2154 |
| 535 | 20240405 | 105600 | 1120382325 | 2850 | 2850 | 2850 | 2850 | 0 |
| 536 | 20240405 | 105500 | 1120382325 | 2850 | 2870 | 2870 | 2850 | 7093 |
| 537 | 20240405 | 105400 | 1100119135 | 2885 | 2885 | 2885 | 2885 | 50 |
| 538 | 20240405 | 105300 | 1099974885 | 2885 | 2875 | 2885 | 2875 | 3 |
| 539 | 20240405 | 105200 | 1099966245 | 2890 | 2875 | 2890 | 2875 | 3 |
| 540 | 20240405 | 105100 | 1099957590 | 2875 | 2870 | 2875 | 2860 | 921 |
| 541 | 20240405 | 105000 | 1097311610 | 2875 | 2870 | 2875 | 2870 | 639 |
| 542 | 20240405 | 104900 | 1095477635 | 2860 | 2860 | 2860 | 2860 | 0 |
| 543 | 20240405 | 104800 | 1095477635 | 2860 | 2865 | 2865 | 2860 | 54 |
| 544 | 20240405 | 104700 | 1095322945 | 2860 | 2885 | 2890 | 2860 | 12856 |
| 545 | 20240405 | 104600 | 1058335855 | 2880 | 2880 | 2880 | 2880 | 36 |
| 546 | 20240405 | 104500 | 1058232175 | 2890 | 2895 | 2895 | 2890 | 601 |
| 547 | 20240405 | 104400 | 1056495280 | 2890 | 2890 | 2890 | 2890 | 0 |
| 548 | 20240405 | 104300 | 1056495280 | 2890 | 2895 | 2895 | 2890 | 78 |
| 549 | 20240405 | 104200 | 1056269810 | 2890 | 2895 | 2895 | 2890 | 526 |
| 550 | 20240405 | 104100 | 1054747170 | 2890 | 2895 | 2895 | 2890 | 1514 |
| 551 | 20240405 | 104000 | 1050366965 | 2895 | 2905 | 2905 | 2895 | 14187 |
| 552 | 20240405 | 103900 | 1009236755 | 2905 | 2905 | 2905 | 2905 | 3000 |
| 553 | 20240405 | 103800 | 1000521755 | 2905 | 2910 | 2910 | 2905 | 1097 |
| 554 | 20240405 | 103700 | 997332010 | 2915 | 2920 | 2920 | 2910 | 6040 |
| 555 | 20240405 | 103600 | 979752680 | 2920 | 2915 | 2920 | 2910 | 778 |
| 556 | 20240405 | 103500 | 977488090 | 2925 | 2925 | 2925 | 2910 | 3011 |
| 557 | 20240405 | 103400 | 968690020 | 2925 | 2925 | 2925 | 2925 | 26 |
| 558 | 20240405 | 103300 | 968613970 | 2925 | 2925 | 2930 | 2925 | 59 |
| 559 | 20240405 | 103200 | 968441390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 560 | 20240405 | 103100 | 968441390 | 2910 | 2910 | 2910 | 2910 | 1607 |
| 561 | 20240405 | 103000 | 963765020 | 2920 | 2930 | 2930 | 2910 | 3142 |
| 562 | 20240405 | 102900 | 954578915 | 2935 | 2930 | 2935 | 2930 | 13 |
| 563 | 20240405 | 102800 | 954540820 | 2930 | 2920 | 2930 | 2920 | 4735 |
| 564 | 20240405 | 102700 | 940699120 | 2915 | 2910 | 2915 | 2910 | 2500 |
| 565 | 20240405 | 102600 | 933420870 | 2910 | 2910 | 2915 | 2910 | 5500 |
| 566 | 20240405 | 102500 | 917407370 | 2910 | 2910 | 2915 | 2910 | 3550 |
| 567 | 20240405 | 102400 | 907075365 | 2910 | 2910 | 2910 | 2910 | 2000 |
| 568 | 20240405 | 102300 | 901255365 | 2920 | 2920 | 2920 | 2920 | 92 |
| 569 | 20240405 | 102200 | 900986725 | 2920 | 2920 | 2920 | 2920 | 501 |
| 570 | 20240405 | 102100 | 899523805 | 2910 | 2915 | 2915 | 2910 | 6632 |
| 571 | 20240405 | 102000 | 880224025 | 2920 | 2915 | 2920 | 2915 | 3299 |
| 572 | 20240405 | 101900 | 870607295 | 2920 | 2920 | 2920 | 2920 | 780 |
| 573 | 20240405 | 101800 | 868329695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 574 | 20240405 | 101700 | 868329695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 575 | 20240405 | 101600 | 868329695 | 2915 | 2915 | 2915 | 2915 | 4 |
| 576 | 20240405 | 101500 | 868318035 | 2925 | 2925 | 2925 | 2925 | 4 |
| 577 | 20240405 | 101400 | 868306335 | 2935 | 2925 | 2935 | 2925 | 2008 |
| 578 | 20240405 | 101300 | 862432925 | 2940 | 2940 | 2940 | 2940 | 1 |
| 579 | 20240405 | 101200 | 862429985 | 2925 | 2925 | 2925 | 2925 | 2064 |
| 580 | 20240405 | 101100 | 856392785 | 2925 | 2925 | 2950 | 2925 | 1592 |
| 581 | 20240405 | 101000 | 851733030 | 2950 | 2905 | 2950 | 2905 | 22004 |
| 582 | 20240405 | 100900 | 786948325 | 2905 | 2915 | 2915 | 2905 | 5502 |
| 583 | 20240405 | 100800 | 770948360 | 2915 | 2915 | 2915 | 2915 | 4000 |
| 584 | 20240405 | 100700 | 759288360 | 2915 | 2915 | 2915 | 2915 | 0 |
| 585 | 20240405 | 100600 | 759288360 | 2915 | 2915 | 2915 | 2915 | 617 |
| 586 | 20240405 | 100500 | 757489805 | 2915 | 2920 | 2925 | 2915 | 914 |
| 587 | 20240405 | 100400 | 754820540 | 2915 | 2915 | 2915 | 2915 | 0 |
| 588 | 20240405 | 100300 | 754820540 | 2915 | 2920 | 2920 | 2915 | 198 |
| 589 | 20240405 | 100200 | 754242880 | 2925 | 2930 | 2930 | 2915 | 10 |
| 590 | 20240405 | 100100 | 754213680 | 2930 | 2930 | 2945 | 2930 | 11679 |
| 591 | 20240405 | 100000 | 719895915 | 2915 | 2915 | 2915 | 2915 | 200 |
| 592 | 20240405 | 095900 | 719312915 | 2925 | 2915 | 2925 | 2895 | 1566 |
| 593 | 20240405 | 095800 | 714748105 | 2915 | 2930 | 2930 | 2915 | 3027 |
| 594 | 20240405 | 095700 | 705896215 | 2940 | 2940 | 2940 | 2940 | 655 |
| 595 | 20240405 | 095600 | 703970515 | 2940 | 2930 | 2940 | 2925 | 7314 |
| 596 | 20240405 | 095500 | 682531680 | 2930 | 2915 | 2930 | 2915 | 129 |
| 597 | 20240405 | 095400 | 682154845 | 2930 | 2910 | 2930 | 2910 | 1678 |
| 598 | 20240405 | 095300 | 677244775 | 2910 | 2900 | 2910 | 2900 | 179 |
| 599 | 20240405 | 095200 | 676725655 | 2905 | 2905 | 2905 | 2905 | 0 |
| 600 | 20240405 | 095100 | 676725655 | 2905 | 2930 | 2930 | 2905 | 1199 |
| 601 | 20240405 | 095000 | 673222740 | 2930 | 2915 | 2930 | 2915 | 2615 |
| 602 | 20240405 | 094900 | 665580805 | 2900 | 2915 | 2915 | 2900 | 3839 |
| 603 | 20240405 | 094800 | 654428220 | 2915 | 2900 | 2915 | 2900 | 551 |
| 604 | 20240405 | 094700 | 652830305 | 2900 | 2905 | 2905 | 2895 | 2769 |
| 605 | 20240405 | 094600 | 644794760 | 2905 | 2920 | 2920 | 2905 | 2896 |
| 606 | 20240405 | 094500 | 636358825 | 2920 | 2900 | 2920 | 2900 | 2030 |
| 607 | 20240405 | 094400 | 630471225 | 2900 | 2900 | 2900 | 2890 | 21902 |
| 608 | 20240405 | 094300 | 567157600 | 2890 | 2910 | 2925 | 2890 | 12976 |
| 609 | 20240405 | 094200 | 529446430 | 2895 | 2905 | 2905 | 2895 | 1529 |
| 610 | 20240405 | 094100 | 525010070 | 2890 | 2900 | 2905 | 2890 | 4375 |
| 611 | 20240405 | 094000 | 512340500 | 2895 | 2915 | 2915 | 2895 | 3069 |
| 612 | 20240405 | 093900 | 503410085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 613 | 20240405 | 093800 | 503410085 | 2915 | 2925 | 2925 | 2915 | 1738 |
| 614 | 20240405 | 093700 | 498342475 | 2925 | 2925 | 2930 | 2925 | 1426 |
| 615 | 20240405 | 093600 | 494171420 | 2920 | 2920 | 2920 | 2920 | 507 |
| 616 | 20240405 | 093500 | 492690980 | 2915 | 2920 | 2925 | 2915 | 3360 |
| 617 | 20240405 | 093400 | 482893245 | 2930 | 2920 | 2930 | 2920 | 196 |
| 618 | 20240405 | 093300 | 482320320 | 2915 | 2935 | 2940 | 2915 | 11496 |
| 619 | 20240405 | 093200 | 448604825 | 2935 | 2945 | 2945 | 2920 | 5182 |
| 620 | 20240405 | 093100 | 433422955 | 2945 | 2945 | 2950 | 2935 | 3515 |
| 621 | 20240405 | 093000 | 423072315 | 2945 | 2925 | 2945 | 2925 | 9319 |
| 622 | 20240405 | 092900 | 395742275 | 2930 | 2930 | 2935 | 2925 | 2949 |
| 623 | 20240405 | 092800 | 387108930 | 2915 | 2925 | 2930 | 2915 | 2829 |
| 624 | 20240405 | 092700 | 378830960 | 2930 | 2915 | 2930 | 2910 | 13048 |
| 625 | 20240405 | 092600 | 340655350 | 2915 | 2930 | 2930 | 2915 | 1657 |
| 626 | 20240405 | 092500 | 335805450 | 2930 | 2940 | 2940 | 2930 | 2003 |
| 627 | 20240405 | 092400 | 329920900 | 2940 | 2895 | 2940 | 2895 | 9853 |
| 628 | 20240405 | 092300 | 301201070 | 2900 | 2885 | 2900 | 2885 | 1968 |
| 629 | 20240405 | 092200 | 295510670 | 2885 | 2895 | 2895 | 2885 | 520 |
| 630 | 20240405 | 092100 | 294007350 | 2900 | 2880 | 2900 | 2880 | 5828 |
| 631 | 20240405 | 092000 | 277176270 | 2870 | 2870 | 2880 | 2870 | 366 |
| 632 | 20240405 | 091900 | 276125720 | 2870 | 2880 | 2885 | 2870 | 8429 |
| 633 | 20240405 | 091800 | 251869845 | 2885 | 2890 | 2890 | 2880 | 5735 |
| 634 | 20240405 | 091700 | 235351030 | 2890 | 2890 | 2890 | 2885 | 2450 |
| 635 | 20240405 | 091600 | 228277600 | 2880 | 2910 | 2910 | 2880 | 2555 |
| 636 | 20240405 | 091500 | 220888835 | 2910 | 2910 | 2915 | 2890 | 23296 |
| 637 | 20240405 | 091400 | 153008660 | 2915 | 2860 | 2915 | 2860 | 12153 |
| 638 | 20240405 | 091300 | 117819295 | 2860 | 2880 | 2880 | 2860 | 305 |
| 639 | 20240405 | 091200 | 116946575 | 2855 | 2855 | 2860 | 2855 | 4455 |
| 640 | 20240405 | 091100 | 104209255 | 2855 | 2830 | 2855 | 2830 | 1973 |
| 641 | 20240405 | 091000 | 98605480 | 2830 | 2790 | 2830 | 2790 | 3866 |
| 642 | 20240405 | 090900 | 87753590 | 2775 | 2780 | 2790 | 2775 | 1048 |
| 643 | 20240405 | 090800 | 84839790 | 2780 | 2765 | 2780 | 2765 | 3003 |
| 644 | 20240405 | 090700 | 76526195 | 2770 | 2790 | 2790 | 2770 | 1685 |
| 645 | 20240405 | 090600 | 71856740 | 2765 | 2780 | 2780 | 2765 | 212 |
| 646 | 20240405 | 090500 | 71267545 | 2760 | 2815 | 2820 | 2760 | 3664 |
| 647 | 20240405 | 090400 | 61104620 | 2825 | 2800 | 2825 | 2800 | 530 |
| 648 | 20240405 | 090300 | 59620420 | 2805 | 2795 | 2810 | 2795 | 4756 |
| 649 | 20240405 | 090200 | 46307330 | 2795 | 2805 | 2820 | 2795 | 2835 |
| 650 | 20240405 | 090100 | 38343035 | 2805 | 2780 | 2850 | 2780 | 8458 |
| 651 | 20240405 | 090000 | 14608740 | 2780 | 2805 | 2805 | 2780 | 5211 |