35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 195100 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 4587 |
| 3 | 20230707 | 195000 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20230707 | 194900 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20230707 | 194800 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20230707 | 194700 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20230707 | 194600 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20230707 | 194500 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20230707 | 194400 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20230707 | 194300 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20230707 | 194200 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20230707 | 194100 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20230707 | 194000 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20230707 | 193900 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20230707 | 193800 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20230707 | 193700 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20230707 | 193600 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20230707 | 193500 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20230707 | 193400 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20230707 | 193300 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20230707 | 193200 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20230707 | 193100 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20230707 | 193000 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20230707 | 192900 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20230707 | 192800 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20230707 | 192700 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20230707 | 192600 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20230707 | 192500 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20230707 | 192400 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20230707 | 192300 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20230707 | 192200 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20230707 | 192100 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 4587 |
| 33 | 20230707 | 192000 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20230707 | 191900 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20230707 | 191800 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20230707 | 191700 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20230707 | 191600 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20230707 | 191500 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20230707 | 191400 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20230707 | 191300 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20230707 | 191200 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20230707 | 191100 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20230707 | 191000 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20230707 | 190900 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20230707 | 190800 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20230707 | 190700 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20230707 | 190600 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20230707 | 190500 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20230707 | 190400 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20230707 | 190300 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20230707 | 190200 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20230707 | 190100 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20230707 | 190000 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20230707 | 185900 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20230707 | 185800 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20230707 | 185700 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20230707 | 185600 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20230707 | 185500 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20230707 | 185400 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20230707 | 185300 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20230707 | 185200 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20230707 | 185100 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 4587 |
| 63 | 20230707 | 185000 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20230707 | 184900 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20230707 | 184800 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20230707 | 184700 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20230707 | 184600 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20230707 | 184500 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20230707 | 184400 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20230707 | 184300 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20230707 | 184200 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20230707 | 184100 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20230707 | 184000 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20230707 | 183900 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20230707 | 183800 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20230707 | 183700 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20230707 | 183600 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20230707 | 183500 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20230707 | 183400 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20230707 | 183300 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20230707 | 183200 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20230707 | 183100 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20230707 | 183000 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20230707 | 182900 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20230707 | 182800 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20230707 | 182700 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20230707 | 182600 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20230707 | 182500 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20230707 | 182400 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20230707 | 182300 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20230707 | 182200 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20230707 | 182100 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 4587 |
| 93 | 20230707 | 182000 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20230707 | 181900 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20230707 | 181800 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20230707 | 181700 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20230707 | 181600 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20230707 | 181500 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20230707 | 181400 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20230707 | 181300 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20230707 | 181200 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20230707 | 181100 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20230707 | 181000 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20230707 | 180900 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20230707 | 180800 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20230707 | 180700 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20230707 | 180600 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20230707 | 180500 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20230707 | 180400 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20230707 | 180300 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20230707 | 180200 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20230707 | 180100 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20230707 | 180000 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20230707 | 175900 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20230707 | 175800 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20230707 | 175700 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20230707 | 175600 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20230707 | 175500 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20230707 | 175400 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20230707 | 175300 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20230707 | 175200 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20230707 | 175100 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 4587 |
| 123 | 20230707 | 175000 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20230707 | 174900 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20230707 | 174800 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20230707 | 174700 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20230707 | 174600 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20230707 | 174500 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20230707 | 174400 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20230707 | 174300 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20230707 | 174200 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20230707 | 174100 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20230707 | 174000 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20230707 | 173900 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20230707 | 173800 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20230707 | 173700 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20230707 | 173600 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20230707 | 173500 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20230707 | 173400 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20230707 | 173300 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20230707 | 173200 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20230707 | 173100 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20230707 | 173000 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20230707 | 172900 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20230707 | 172800 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20230707 | 172700 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20230707 | 172600 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20230707 | 172500 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20230707 | 172400 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20230707 | 172300 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20230707 | 172200 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20230707 | 172100 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 4587 |
| 153 | 20230707 | 172000 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20230707 | 171900 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20230707 | 171800 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20230707 | 171700 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20230707 | 171600 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20230707 | 171500 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20230707 | 171400 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20230707 | 171300 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20230707 | 171200 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20230707 | 171100 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20230707 | 171000 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20230707 | 170900 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20230707 | 170800 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20230707 | 170700 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20230707 | 170600 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20230707 | 170500 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20230707 | 170400 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20230707 | 170300 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20230707 | 170200 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20230707 | 170100 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20230707 | 170000 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20230707 | 165900 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20230707 | 165800 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20230707 | 165700 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20230707 | 165600 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20230707 | 165500 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20230707 | 165400 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20230707 | 165300 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20230707 | 165200 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20230707 | 165100 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 4587 |
| 183 | 20230707 | 165000 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20230707 | 164900 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 185 | 20230707 | 164800 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20230707 | 164700 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20230707 | 164600 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20230707 | 164500 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20230707 | 164400 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20230707 | 164300 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20230707 | 164200 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20230707 | 164100 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20230707 | 164000 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20230707 | 163900 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20230707 | 163800 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 196 | 20230707 | 163700 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 197 | 20230707 | 163600 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 198 | 20230707 | 163500 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 199 | 20230707 | 163400 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 200 | 20230707 | 163300 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 201 | 20230707 | 163200 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 202 | 20230707 | 163100 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 203 | 20230707 | 163000 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 204 | 20230707 | 162900 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 205 | 20230707 | 162800 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 206 | 20230707 | 162700 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 207 | 20230707 | 162600 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 208 | 20230707 | 162500 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 209 | 20230707 | 162400 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 210 | 20230707 | 162300 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 211 | 20230707 | 162200 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 212 | 20230707 | 162100 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 4587 |
| 213 | 20230707 | 162000 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 214 | 20230707 | 161900 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 215 | 20230707 | 161800 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 216 | 20230707 | 161700 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 217 | 20230707 | 161600 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 218 | 20230707 | 161500 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 219 | 20230707 | 161400 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 220 | 20230707 | 161300 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 221 | 20230707 | 161200 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 222 | 20230707 | 161100 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 223 | 20230707 | 161000 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 224 | 20230707 | 160900 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 225 | 20230707 | 160800 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 226 | 20230707 | 160700 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 227 | 20230707 | 160600 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 228 | 20230707 | 160500 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 229 | 20230707 | 160400 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 230 | 20230707 | 160300 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 231 | 20230707 | 160200 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 232 | 20230707 | 160100 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 233 | 20230707 | 160000 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 234 | 20230707 | 155900 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 235 | 20230707 | 155800 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 236 | 20230707 | 155700 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 237 | 20230707 | 155600 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 238 | 20230707 | 155500 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 239 | 20230707 | 155400 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 240 | 20230707 | 155300 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 241 | 20230707 | 155200 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 242 | 20230707 | 155100 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 4587 |
| 243 | 20230707 | 155000 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 244 | 20230707 | 154900 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 245 | 20230707 | 154800 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 246 | 20230707 | 154700 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 247 | 20230707 | 154600 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 248 | 20230707 | 154500 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 249 | 20230707 | 154400 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 250 | 20230707 | 154300 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 251 | 20230707 | 154200 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 252 | 20230707 | 154100 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 253 | 20230707 | 154000 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 254 | 20230707 | 153900 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 255 | 20230707 | 153800 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 256 | 20230707 | 153700 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 257 | 20230707 | 153600 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 258 | 20230707 | 153500 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 259 | 20230707 | 153400 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 260 | 20230707 | 153300 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 261 | 20230707 | 153200 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 262 | 20230707 | 153100 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 263 | 20230707 | 153000 | 13470226250 | 31850 | 31850 | 31850 | 31850 | 4587 |
| 264 | 20230707 | 152900 | 13324130300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 265 | 20230707 | 152800 | 13324130300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 266 | 20230707 | 152700 | 13324130300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 267 | 20230707 | 152600 | 13324130300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 268 | 20230707 | 152500 | 13324130300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 269 | 20230707 | 152400 | 13324130300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 270 | 20230707 | 152300 | 13324130300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 271 | 20230707 | 152200 | 13324130300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 272 | 20230707 | 152100 | 13324130300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 273 | 20230707 | 152000 | 13324130300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 274 | 20230707 | 151900 | 13324130300 | 31800 | 31800 | 31800 | 31750 | 475 |
| 275 | 20230707 | 151800 | 13309032700 | 31750 | 31750 | 31800 | 31750 | 1354 |
| 276 | 20230707 | 151700 | 13266042600 | 31750 | 31700 | 31750 | 31650 | 590 |
| 277 | 20230707 | 151600 | 13247334650 | 31700 | 31700 | 31750 | 31700 | 684 |
| 278 | 20230707 | 151500 | 13225649250 | 31700 | 31750 | 31750 | 31650 | 144 |
| 279 | 20230707 | 151400 | 13221084000 | 31750 | 31700 | 31800 | 31650 | 3096 |
| 280 | 20230707 | 151300 | 13123002450 | 31650 | 31600 | 31650 | 31600 | 604 |
| 281 | 20230707 | 151200 | 13103910050 | 31600 | 31900 | 31900 | 31600 | 8398 |
| 282 | 20230707 | 151100 | 12837622300 | 31900 | 31850 | 31950 | 31850 | 2106 |
| 283 | 20230707 | 151000 | 12770450800 | 31850 | 31950 | 32000 | 31850 | 2478 |
| 284 | 20230707 | 150900 | 12691379250 | 31950 | 31950 | 31950 | 31900 | 4283 |
| 285 | 20230707 | 150800 | 12554643400 | 31900 | 31900 | 31950 | 31900 | 617 |
| 286 | 20230707 | 150700 | 12534938700 | 31900 | 31950 | 31950 | 31900 | 268 |
| 287 | 20230707 | 150600 | 12526385900 | 31950 | 31900 | 32000 | 31900 | 2551 |
| 288 | 20230707 | 150500 | 12444882150 | 31950 | 31950 | 31950 | 31900 | 1468 |
| 289 | 20230707 | 150400 | 12398019750 | 31900 | 31950 | 31950 | 31900 | 448 |
| 290 | 20230707 | 150300 | 12383709350 | 31950 | 31950 | 32000 | 31900 | 1287 |
| 291 | 20230707 | 150200 | 12342633000 | 31950 | 32050 | 32100 | 31950 | 2988 |
| 292 | 20230707 | 150100 | 12246892800 | 32100 | 32000 | 32100 | 31950 | 7544 |
| 293 | 20230707 | 150000 | 12005280050 | 31950 | 31850 | 32000 | 31800 | 9890 |
| 294 | 20230707 | 145900 | 11689724250 | 31800 | 31800 | 31850 | 31750 | 1945 |
| 295 | 20230707 | 145800 | 11627883750 | 31800 | 31800 | 31800 | 31750 | 1275 |
| 296 | 20230707 | 145700 | 11587392300 | 31800 | 31750 | 31800 | 31700 | 2529 |
| 297 | 20230707 | 145600 | 11507008700 | 31750 | 31750 | 31750 | 31750 | 1386 |
| 298 | 20230707 | 145500 | 11463003200 | 31700 | 31700 | 31750 | 31700 | 680 |
| 299 | 20230707 | 145400 | 11441426700 | 31700 | 31700 | 31750 | 31700 | 1003 |
| 300 | 20230707 | 145300 | 11409611100 | 31750 | 31750 | 31750 | 31650 | 638 |
| 301 | 20230707 | 145200 | 11389381950 | 31750 | 31600 | 31750 | 31600 | 2390 |
| 302 | 20230707 | 145100 | 11313651150 | 31650 | 31600 | 31650 | 31500 | 1047 |
| 303 | 20230707 | 145000 | 11280597400 | 31550 | 31550 | 31550 | 31450 | 1161 |
| 304 | 20230707 | 144900 | 11244015300 | 31550 | 31600 | 31600 | 31550 | 212 |
| 305 | 20230707 | 144800 | 11237322600 | 31600 | 31550 | 31650 | 31550 | 1086 |
| 306 | 20230707 | 144700 | 11203021600 | 31600 | 31550 | 31600 | 31500 | 366 |
| 307 | 20230707 | 144600 | 11191477500 | 31550 | 31600 | 31650 | 31500 | 320 |
| 308 | 20230707 | 144500 | 11181382700 | 31650 | 31600 | 31650 | 31550 | 727 |
| 309 | 20230707 | 144400 | 11158387800 | 31550 | 31600 | 31600 | 31500 | 1549 |
| 310 | 20230707 | 144300 | 11109511650 | 31600 | 31550 | 31600 | 31550 | 222 |
| 311 | 20230707 | 144200 | 11102497400 | 31600 | 31600 | 31600 | 31450 | 284 |
| 312 | 20230707 | 144100 | 11093536650 | 31600 | 31600 | 31600 | 31500 | 292 |
| 313 | 20230707 | 144000 | 11084329500 | 31600 | 31500 | 31600 | 31400 | 686 |
| 314 | 20230707 | 143900 | 11062708150 | 31350 | 31600 | 31600 | 31350 | 3741 |
| 315 | 20230707 | 143800 | 10944941100 | 31600 | 31600 | 31600 | 31600 | 475 |
| 316 | 20230707 | 143700 | 10929931100 | 31600 | 31600 | 31600 | 31550 | 341 |
| 317 | 20230707 | 143600 | 10919156600 | 31600 | 31550 | 31600 | 31550 | 271 |
| 318 | 20230707 | 143500 | 10910606050 | 31550 | 31650 | 31650 | 31550 | 562 |
| 319 | 20230707 | 143400 | 10892850850 | 31650 | 31650 | 31650 | 31650 | 464 |
| 320 | 20230707 | 143300 | 10878165250 | 31650 | 31650 | 31650 | 31650 | 427 |
| 321 | 20230707 | 143200 | 10864650700 | 31650 | 31700 | 31700 | 31650 | 899 |
| 322 | 20230707 | 143100 | 10836184400 | 31750 | 31700 | 31750 | 31700 | 1159 |
| 323 | 20230707 | 143000 | 10799441500 | 31700 | 31800 | 31800 | 31700 | 408 |
| 324 | 20230707 | 142900 | 10786494200 | 31800 | 31800 | 31800 | 31700 | 98 |
| 325 | 20230707 | 142800 | 10783380100 | 31800 | 31800 | 31850 | 31750 | 1181 |
| 326 | 20230707 | 142700 | 10745830500 | 31800 | 31850 | 31850 | 31800 | 369 |
| 327 | 20230707 | 142600 | 10734080700 | 31850 | 31850 | 31900 | 31850 | 1724 |
| 328 | 20230707 | 142500 | 10679165100 | 31850 | 31800 | 31850 | 31800 | 574 |
| 329 | 20230707 | 142400 | 10660894900 | 31800 | 31750 | 31850 | 31750 | 2488 |
| 330 | 20230707 | 142300 | 10581833100 | 31700 | 31700 | 31750 | 31700 | 323 |
| 331 | 20230707 | 142200 | 10571593000 | 31650 | 31700 | 31700 | 31650 | 417 |
| 332 | 20230707 | 142100 | 10558375050 | 31700 | 31750 | 31750 | 31700 | 157 |
| 333 | 20230707 | 142000 | 10553397800 | 31700 | 31700 | 31750 | 31700 | 295 |
| 334 | 20230707 | 141900 | 10544043250 | 31700 | 31700 | 31750 | 31650 | 1124 |
| 335 | 20230707 | 141800 | 10508417850 | 31700 | 31700 | 31700 | 31650 | 935 |
| 336 | 20230707 | 141700 | 10478791300 | 31700 | 31750 | 31750 | 31700 | 842 |
| 337 | 20230707 | 141600 | 10452091850 | 31750 | 31800 | 31800 | 31750 | 2315 |
| 338 | 20230707 | 141500 | 10378478750 | 31750 | 31750 | 31800 | 31700 | 1390 |
| 339 | 20230707 | 141400 | 10334346000 | 31750 | 31700 | 31750 | 31700 | 777 |
| 340 | 20230707 | 141300 | 10309712500 | 31700 | 31700 | 31750 | 31700 | 590 |
| 341 | 20230707 | 141200 | 10291009200 | 31750 | 31750 | 31750 | 31700 | 408 |
| 342 | 20230707 | 141100 | 10278059250 | 31750 | 31750 | 31750 | 31700 | 595 |
| 343 | 20230707 | 141000 | 10259170600 | 31750 | 31750 | 31750 | 31700 | 403 |
| 344 | 20230707 | 140900 | 10246387000 | 31700 | 31750 | 31800 | 31700 | 1078 |
| 345 | 20230707 | 140800 | 10212160700 | 31750 | 31650 | 31750 | 31600 | 4588 |
| 346 | 20230707 | 140700 | 10066836000 | 31650 | 31600 | 31650 | 31600 | 490 |
| 347 | 20230707 | 140600 | 10051341600 | 31600 | 31600 | 31600 | 31600 | 505 |
| 348 | 20230707 | 140500 | 10035383600 | 31600 | 31600 | 31650 | 31600 | 1021 |
| 349 | 20230707 | 140400 | 10003112800 | 31600 | 31600 | 31600 | 31600 | 373 |
| 350 | 20230707 | 140300 | 9991326000 | 31600 | 31650 | 31650 | 31600 | 1610 |
| 351 | 20230707 | 140200 | 9940448450 | 31650 | 31600 | 31650 | 31600 | 1775 |
| 352 | 20230707 | 140100 | 9884354550 | 31650 | 31550 | 31650 | 31550 | 1636 |
| 353 | 20230707 | 140000 | 9832664150 | 31550 | 31550 | 31600 | 31550 | 449 |
| 354 | 20230707 | 135900 | 9818477550 | 31550 | 31500 | 31550 | 31500 | 857 |
| 355 | 20230707 | 135800 | 9791441450 | 31500 | 31550 | 31550 | 31500 | 541 |
| 356 | 20230707 | 135700 | 9774389200 | 31550 | 31500 | 31550 | 31450 | 672 |
| 357 | 20230707 | 135600 | 9753222000 | 31500 | 31350 | 31500 | 31350 | 588 |
| 358 | 20230707 | 135500 | 9734721150 | 31350 | 31350 | 31350 | 31350 | 12 |
| 359 | 20230707 | 135400 | 9734344950 | 31350 | 31350 | 31350 | 31350 | 1332 |
| 360 | 20230707 | 135300 | 9692586750 | 31400 | 31450 | 31450 | 31400 | 824 |
| 361 | 20230707 | 135200 | 9666708050 | 31400 | 31400 | 31450 | 31400 | 300 |
| 362 | 20230707 | 135100 | 9657285600 | 31400 | 31400 | 31400 | 31400 | 359 |
| 363 | 20230707 | 135000 | 9646013000 | 31400 | 31400 | 31400 | 31350 | 439 |
| 364 | 20230707 | 134900 | 9632228550 | 31400 | 31400 | 31400 | 31400 | 347 |
| 365 | 20230707 | 134800 | 9621332750 | 31400 | 31400 | 31450 | 31350 | 417 |
| 366 | 20230707 | 134700 | 9608236650 | 31450 | 31350 | 31450 | 31350 | 949 |
| 367 | 20230707 | 134600 | 9578447650 | 31350 | 31300 | 31350 | 31300 | 888 |
| 368 | 20230707 | 134500 | 9550633100 | 31300 | 31300 | 31350 | 31250 | 640 |
| 369 | 20230707 | 134400 | 9530603300 | 31250 | 31250 | 31250 | 31200 | 737 |
| 370 | 20230707 | 134300 | 9507574750 | 31200 | 31150 | 31200 | 31150 | 1216 |
| 371 | 20230707 | 134200 | 9469663050 | 31150 | 31150 | 31200 | 31150 | 415 |
| 372 | 20230707 | 134100 | 9456732200 | 31100 | 31150 | 31150 | 31050 | 3332 |
| 373 | 20230707 | 134000 | 9353189950 | 31150 | 31150 | 31150 | 31100 | 37 |
| 374 | 20230707 | 133900 | 9352038000 | 31100 | 31150 | 31150 | 31100 | 54 |
| 375 | 20230707 | 133800 | 9350358500 | 31150 | 31100 | 31150 | 31100 | 81 |
| 376 | 20230707 | 133700 | 9347838900 | 31150 | 31150 | 31150 | 31100 | 86 |
| 377 | 20230707 | 133600 | 9345163500 | 31150 | 31100 | 31150 | 31100 | 277 |
| 378 | 20230707 | 133500 | 9336540200 | 31150 | 31100 | 31150 | 31100 | 215 |
| 379 | 20230707 | 133400 | 9329853300 | 31100 | 31100 | 31100 | 31100 | 215 |
| 380 | 20230707 | 133300 | 9323166800 | 31100 | 31100 | 31150 | 31100 | 16 |
| 381 | 20230707 | 133200 | 9322668950 | 31200 | 31200 | 31200 | 31200 | 155 |
| 382 | 20230707 | 133100 | 9317832950 | 31200 | 31200 | 31200 | 31150 | 352 |
| 383 | 20230707 | 133000 | 9306850800 | 31150 | 31000 | 31150 | 31000 | 1151 |
| 384 | 20230707 | 132900 | 9271115350 | 31000 | 31050 | 31100 | 31000 | 1143 |
| 385 | 20230707 | 132800 | 9235650650 | 31050 | 31050 | 31200 | 31050 | 852 |
| 386 | 20230707 | 132700 | 9209123600 | 31050 | 31050 | 31050 | 31050 | 148 |
| 387 | 20230707 | 132600 | 9204528200 | 31050 | 31000 | 31050 | 31000 | 153 |
| 388 | 20230707 | 132500 | 9199782800 | 31000 | 31050 | 31050 | 31000 | 437 |
| 389 | 20230707 | 132400 | 9186230200 | 31050 | 31050 | 31050 | 31000 | 350 |
| 390 | 20230707 | 132300 | 9175378650 | 31000 | 30950 | 31000 | 30950 | 389 |
| 391 | 20230707 | 132200 | 9163320000 | 30950 | 31000 | 31050 | 30950 | 2302 |
| 392 | 20230707 | 132100 | 9091967600 | 31050 | 31050 | 31050 | 31050 | 236 |
| 393 | 20230707 | 132000 | 9084639800 | 31050 | 31050 | 31050 | 31000 | 54 |
| 394 | 20230707 | 131900 | 9082963650 | 31050 | 31000 | 31050 | 31000 | 145 |
| 395 | 20230707 | 131800 | 9078468150 | 31000 | 31000 | 31000 | 31000 | 131 |
| 396 | 20230707 | 131700 | 9074407150 | 31000 | 31000 | 31000 | 31000 | 118 |
| 397 | 20230707 | 131600 | 9070749150 | 31000 | 31050 | 31050 | 31000 | 380 |
| 398 | 20230707 | 131500 | 9058969050 | 31000 | 31000 | 31050 | 31000 | 169 |
| 399 | 20230707 | 131400 | 9053730000 | 31000 | 31000 | 31000 | 31000 | 20 |
| 400 | 20230707 | 131300 | 9053110000 | 31000 | 31000 | 31050 | 31000 | 476 |
| 401 | 20230707 | 131200 | 9038351600 | 31000 | 31000 | 31000 | 31000 | 192 |
| 402 | 20230707 | 131100 | 9032399600 | 30950 | 30950 | 31000 | 30950 | 278 |
| 403 | 20230707 | 131000 | 9023784700 | 30950 | 30950 | 30950 | 30900 | 275 |
| 404 | 20230707 | 130900 | 9015273500 | 30950 | 30950 | 30950 | 30900 | 371 |
| 405 | 20230707 | 130800 | 9003794050 | 30950 | 30950 | 31000 | 30950 | 1834 |
| 406 | 20230707 | 130700 | 8947025750 | 30950 | 30950 | 30950 | 30950 | 105 |
| 407 | 20230707 | 130600 | 8943776000 | 30950 | 31000 | 31000 | 30950 | 576 |
| 408 | 20230707 | 130500 | 8925930150 | 31000 | 31000 | 31050 | 31000 | 847 |
| 409 | 20230707 | 130400 | 8899672950 | 31000 | 31000 | 31050 | 30950 | 755 |
| 410 | 20230707 | 130300 | 8876302250 | 31000 | 31050 | 31100 | 30950 | 2342 |
| 411 | 20230707 | 130200 | 8803654900 | 31150 | 31150 | 31150 | 31100 | 742 |
| 412 | 20230707 | 130100 | 8780572900 | 31150 | 31150 | 31200 | 31150 | 1880 |
| 413 | 20230707 | 130000 | 8722010200 | 31150 | 31200 | 31200 | 31150 | 249 |
| 414 | 20230707 | 125900 | 8714241900 | 31200 | 31200 | 31200 | 31200 | 278 |
| 415 | 20230707 | 125800 | 8705568300 | 31200 | 31150 | 31200 | 31150 | 370 |
| 416 | 20230707 | 125700 | 8694035250 | 31150 | 31150 | 31200 | 31150 | 137 |
| 417 | 20230707 | 125600 | 8689767650 | 31150 | 31150 | 31150 | 31150 | 525 |
| 418 | 20230707 | 125500 | 8673413900 | 31200 | 31250 | 31300 | 31150 | 467 |
| 419 | 20230707 | 125400 | 8658846250 | 31250 | 31200 | 31300 | 31200 | 674 |
| 420 | 20230707 | 125300 | 8637781050 | 31200 | 31200 | 31250 | 31200 | 1120 |
| 421 | 20230707 | 125200 | 8602803450 | 31200 | 31200 | 31200 | 31150 | 81 |
| 422 | 20230707 | 125100 | 8600276500 | 31200 | 31150 | 31200 | 31150 | 171 |
| 423 | 20230707 | 125000 | 8594947300 | 31150 | 31150 | 31150 | 31150 | 92 |
| 424 | 20230707 | 124900 | 8592081500 | 31150 | 31150 | 31150 | 31150 | 202 |
| 425 | 20230707 | 124800 | 8585789200 | 31150 | 31100 | 31150 | 31100 | 222 |
| 426 | 20230707 | 124700 | 8578874950 | 31150 | 31150 | 31150 | 31100 | 151 |
| 427 | 20230707 | 124600 | 8574173700 | 31150 | 31100 | 31150 | 31100 | 434 |
| 428 | 20230707 | 124500 | 8560660900 | 31200 | 31200 | 31200 | 31200 | 15 |
| 429 | 20230707 | 124400 | 8560192900 | 31200 | 31150 | 31200 | 31150 | 1506 |
| 430 | 20230707 | 124300 | 8513280850 | 31050 | 31050 | 31050 | 31050 | 507 |
| 431 | 20230707 | 124200 | 8497538500 | 31050 | 31100 | 31100 | 31050 | 510 |
| 432 | 20230707 | 124100 | 8481695150 | 31100 | 31050 | 31100 | 31050 | 865 |
| 433 | 20230707 | 124000 | 8454827750 | 31100 | 31100 | 31100 | 31100 | 66 |
| 434 | 20230707 | 123900 | 8452775150 | 31100 | 31050 | 31100 | 31050 | 11 |
| 435 | 20230707 | 123800 | 8452433550 | 31050 | 31050 | 31050 | 31050 | 617 |
| 436 | 20230707 | 123700 | 8433275700 | 31050 | 31050 | 31050 | 31050 | 228 |
| 437 | 20230707 | 123600 | 8426196300 | 31050 | 31050 | 31050 | 31050 | 35 |
| 438 | 20230707 | 123500 | 8425109550 | 31150 | 31100 | 31150 | 31050 | 1559 |
| 439 | 20230707 | 123400 | 8376684050 | 31100 | 31100 | 31100 | 31100 | 15 |
| 440 | 20230707 | 123300 | 8376217550 | 31100 | 31100 | 31100 | 31100 | 321 |
| 441 | 20230707 | 123200 | 8366234450 | 31100 | 31150 | 31150 | 31100 | 3 |
| 442 | 20230707 | 123100 | 8366141100 | 31150 | 31100 | 31150 | 31100 | 5 |
| 443 | 20230707 | 123000 | 8365985550 | 31150 | 31050 | 31150 | 31050 | 131 |
| 444 | 20230707 | 122900 | 8361911900 | 31050 | 31050 | 31100 | 31050 | 1118 |
| 445 | 20230707 | 122800 | 8327184900 | 31050 | 31050 | 31050 | 31050 | 100 |
| 446 | 20230707 | 122700 | 8324079900 | 31050 | 31100 | 31150 | 31050 | 231 |
| 447 | 20230707 | 122600 | 8316893550 | 31050 | 31100 | 31150 | 31050 | 1180 |
| 448 | 20230707 | 122500 | 8280192700 | 31150 | 31150 | 31150 | 31150 | 123 |
| 449 | 20230707 | 122400 | 8276361250 | 31150 | 31150 | 31150 | 31100 | 330 |
| 450 | 20230707 | 122300 | 8266097100 | 31150 | 31150 | 31200 | 31150 | 727 |
| 451 | 20230707 | 122200 | 8243450950 | 31150 | 31150 | 31200 | 31150 | 229 |
| 452 | 20230707 | 122100 | 8236317550 | 31150 | 31150 | 31150 | 31150 | 150 |
| 453 | 20230707 | 122000 | 8231645050 | 31150 | 31100 | 31150 | 31100 | 144 |
| 454 | 20230707 | 121900 | 8227166300 | 31100 | 31150 | 31150 | 31100 | 156 |
| 455 | 20230707 | 121800 | 8222314650 | 31100 | 31100 | 31150 | 31100 | 184 |
| 456 | 20230707 | 121700 | 8216590450 | 31100 | 31100 | 31100 | 31100 | 109 |
| 457 | 20230707 | 121600 | 8213200550 | 31100 | 31100 | 31150 | 31100 | 258 |
| 458 | 20230707 | 121500 | 8205176450 | 31150 | 31150 | 31150 | 31150 | 79 |
| 459 | 20230707 | 121400 | 8202715600 | 31100 | 31100 | 31100 | 31100 | 17 |
| 460 | 20230707 | 121300 | 8202186900 | 31100 | 31100 | 31100 | 31100 | 116 |
| 461 | 20230707 | 121200 | 8198579300 | 31100 | 31100 | 31100 | 31100 | 216 |
| 462 | 20230707 | 121100 | 8191861700 | 31200 | 31100 | 31200 | 31100 | 3 |
| 463 | 20230707 | 121000 | 8191768200 | 31200 | 31100 | 31200 | 31100 | 232 |
| 464 | 20230707 | 120900 | 8184552700 | 31050 | 31050 | 31050 | 31050 | 251 |
| 465 | 20230707 | 120800 | 8176759150 | 31050 | 31050 | 31050 | 31000 | 255 |
| 466 | 20230707 | 120700 | 8168842100 | 31050 | 31100 | 31100 | 31050 | 133 |
| 467 | 20230707 | 120600 | 8164709850 | 31000 | 31050 | 31050 | 31000 | 520 |
| 468 | 20230707 | 120500 | 8148564300 | 31050 | 31050 | 31050 | 31050 | 110 |
| 469 | 20230707 | 120400 | 8145148800 | 31050 | 31050 | 31050 | 31050 | 420 |
| 470 | 20230707 | 120300 | 8132107800 | 31050 | 31050 | 31100 | 31050 | 667 |
| 471 | 20230707 | 120200 | 8111392750 | 31000 | 31000 | 31000 | 31000 | 28 |
| 472 | 20230707 | 120100 | 8110524750 | 31000 | 31050 | 31050 | 31000 | 237 |
| 473 | 20230707 | 120000 | 8103175250 | 31050 | 31100 | 31100 | 31000 | 200 |
| 474 | 20230707 | 115900 | 8096963950 | 31100 | 31100 | 31100 | 31100 | 37 |
| 475 | 20230707 | 115800 | 8095813250 | 31100 | 31100 | 31100 | 31100 | 94 |
| 476 | 20230707 | 115700 | 8092889850 | 31100 | 31050 | 31100 | 31050 | 141 |
| 477 | 20230707 | 115600 | 8088509500 | 31100 | 31100 | 31200 | 31100 | 240 |
| 478 | 20230707 | 115500 | 8081044850 | 31150 | 31100 | 31150 | 31100 | 212 |
| 479 | 20230707 | 115400 | 8074443400 | 31100 | 30950 | 31100 | 30950 | 46 |
| 480 | 20230707 | 115300 | 8073015400 | 30950 | 30950 | 31000 | 30950 | 597 |
| 481 | 20230707 | 115200 | 8054529300 | 31000 | 31000 | 31050 | 30950 | 428 |
| 482 | 20230707 | 115100 | 8041260700 | 31000 | 31000 | 31000 | 31000 | 74 |
| 483 | 20230707 | 115000 | 8038966700 | 30950 | 30950 | 30950 | 30950 | 111 |
| 484 | 20230707 | 114900 | 8035531250 | 30900 | 30950 | 30950 | 30900 | 262 |
| 485 | 20230707 | 114800 | 8027424950 | 30950 | 31050 | 31050 | 30950 | 656 |
| 486 | 20230707 | 114700 | 8007105700 | 31100 | 31000 | 31100 | 31000 | 184 |
| 487 | 20230707 | 114600 | 8001397950 | 31100 | 31200 | 31200 | 31000 | 142 |
| 488 | 20230707 | 114500 | 7996989350 | 31200 | 31250 | 31250 | 30950 | 14105 |
| 489 | 20230707 | 114400 | 7559012850 | 31250 | 31200 | 31250 | 31200 | 154 |
| 490 | 20230707 | 114300 | 7554204200 | 31250 | 31250 | 31250 | 31250 | 109 |
| 491 | 20230707 | 114200 | 7550797950 | 31200 | 31250 | 31250 | 31200 | 70 |
| 492 | 20230707 | 114100 | 7548612950 | 31250 | 31200 | 31250 | 31200 | 83 |
| 493 | 20230707 | 114000 | 7546019450 | 31200 | 31200 | 31200 | 31200 | 27 |
| 494 | 20230707 | 113900 | 7545177050 | 31200 | 31250 | 31250 | 31200 | 1090 |
| 495 | 20230707 | 113800 | 7511168500 | 31250 | 31300 | 31300 | 31250 | 131 |
| 496 | 20230707 | 113700 | 7507073600 | 31250 | 31250 | 31250 | 31250 | 5 |
| 497 | 20230707 | 113600 | 7506917350 | 31300 | 31250 | 31300 | 31200 | 813 |
| 498 | 20230707 | 113500 | 7481532000 | 31250 | 31250 | 31250 | 31250 | 466 |
| 499 | 20230707 | 113400 | 7466969500 | 31300 | 31300 | 31300 | 31300 | 11 |
| 500 | 20230707 | 113300 | 7466625200 | 31300 | 31300 | 31300 | 31250 | 116 |
| 501 | 20230707 | 113200 | 7462997300 | 31300 | 31300 | 31300 | 31250 | 84 |
| 502 | 20230707 | 113100 | 7460369600 | 31300 | 31250 | 31300 | 31250 | 297 |
| 503 | 20230707 | 113000 | 7451081350 | 31300 | 31400 | 31400 | 31300 | 1181 |
| 504 | 20230707 | 112900 | 7414110550 | 31400 | 31350 | 31400 | 31300 | 549 |
| 505 | 20230707 | 112800 | 7396917000 | 31350 | 31300 | 31400 | 31300 | 380 |
| 506 | 20230707 | 112700 | 7385005050 | 31350 | 31350 | 31400 | 31300 | 1139 |
| 507 | 20230707 | 112600 | 7349295250 | 31350 | 31350 | 31350 | 31350 | 286 |
| 508 | 20230707 | 112500 | 7340329150 | 31350 | 31400 | 31400 | 31350 | 146 |
| 509 | 20230707 | 112400 | 7335748750 | 31400 | 31400 | 31400 | 31400 | 139 |
| 510 | 20230707 | 112300 | 7331384150 | 31400 | 31400 | 31400 | 31400 | 273 |
| 511 | 20230707 | 112200 | 7322811950 | 31400 | 31450 | 31450 | 31400 | 1944 |
| 512 | 20230707 | 112100 | 7261764150 | 31450 | 31450 | 31450 | 31400 | 225 |
| 513 | 20230707 | 112000 | 7254692900 | 31450 | 31400 | 31450 | 31400 | 477 |
| 514 | 20230707 | 111900 | 7239715050 | 31400 | 31400 | 31400 | 31400 | 409 |
| 515 | 20230707 | 111800 | 7226872450 | 31400 | 31400 | 31450 | 31400 | 388 |
| 516 | 20230707 | 111700 | 7214677350 | 31400 | 31450 | 31450 | 31400 | 68 |
| 517 | 20230707 | 111600 | 7212539250 | 31400 | 31400 | 31400 | 31400 | 119 |
| 518 | 20230707 | 111500 | 7208802650 | 31400 | 31450 | 31450 | 31400 | 92 |
| 519 | 20230707 | 111400 | 7205909400 | 31500 | 31400 | 31500 | 31400 | 149 |
| 520 | 20230707 | 111300 | 7201225750 | 31400 | 31400 | 31400 | 31400 | 313 |
| 521 | 20230707 | 111200 | 7191397550 | 31400 | 31450 | 31500 | 31400 | 536 |
| 522 | 20230707 | 111100 | 7174538300 | 31450 | 31450 | 31450 | 31450 | 234 |
| 523 | 20230707 | 111000 | 7167179000 | 31450 | 31500 | 31500 | 31450 | 334 |
| 524 | 20230707 | 110900 | 7156669400 | 31450 | 31500 | 31500 | 31450 | 127 |
| 525 | 20230707 | 110800 | 7152673900 | 31500 | 31500 | 31500 | 31500 | 108 |
| 526 | 20230707 | 110700 | 7149271900 | 31500 | 31500 | 31550 | 31500 | 221 |
| 527 | 20230707 | 110600 | 7142310100 | 31500 | 31450 | 31500 | 31450 | 240 |
| 528 | 20230707 | 110500 | 7134752600 | 31450 | 31450 | 31450 | 31450 | 63 |
| 529 | 20230707 | 110400 | 7132771250 | 31450 | 31450 | 31450 | 31450 | 23 |
| 530 | 20230707 | 110300 | 7132047900 | 31450 | 31550 | 31550 | 31450 | 1123 |
| 531 | 20230707 | 110200 | 7096717100 | 31550 | 31600 | 31600 | 31550 | 938 |
| 532 | 20230707 | 110100 | 7067097550 | 31650 | 31600 | 31650 | 31600 | 752 |
| 533 | 20230707 | 110000 | 7043306200 | 31600 | 31550 | 31600 | 31550 | 366 |
| 534 | 20230707 | 105900 | 7031741500 | 31550 | 31500 | 31550 | 31500 | 793 |
| 535 | 20230707 | 105800 | 7006724850 | 31500 | 31450 | 31550 | 31450 | 271 |
| 536 | 20230707 | 105700 | 6998188600 | 31450 | 31450 | 31450 | 31450 | 603 |
| 537 | 20230707 | 105600 | 6979224250 | 31450 | 31500 | 31500 | 31400 | 153 |
| 538 | 20230707 | 105500 | 6974405000 | 31500 | 31350 | 31500 | 31350 | 127 |
| 539 | 20230707 | 105400 | 6970416150 | 31350 | 31450 | 31500 | 31300 | 3864 |
| 540 | 20230707 | 105300 | 6849170900 | 31450 | 31400 | 31450 | 31400 | 296 |
| 541 | 20230707 | 105200 | 6839869800 | 31400 | 31450 | 31450 | 31400 | 167 |
| 542 | 20230707 | 105100 | 6834623950 | 31400 | 31500 | 31500 | 31400 | 1028 |
| 543 | 20230707 | 105000 | 6802318500 | 31500 | 31550 | 31550 | 31450 | 5325 |
| 544 | 20230707 | 104900 | 6634574600 | 31550 | 31550 | 31550 | 31500 | 73 |
| 545 | 20230707 | 104800 | 6632271650 | 31550 | 31500 | 31550 | 31500 | 58 |
| 546 | 20230707 | 104700 | 6630442000 | 31500 | 31600 | 31600 | 31500 | 481 |
| 547 | 20230707 | 104600 | 6615261000 | 31650 | 31600 | 31650 | 31550 | 912 |
| 548 | 20230707 | 104500 | 6586462100 | 31600 | 31600 | 31650 | 31600 | 256 |
| 549 | 20230707 | 104400 | 6578372400 | 31600 | 31600 | 31600 | 31600 | 539 |
| 550 | 20230707 | 104300 | 6561340000 | 31600 | 31550 | 31600 | 31550 | 254 |
| 551 | 20230707 | 104200 | 6553316200 | 31550 | 31600 | 31600 | 31500 | 4183 |
| 552 | 20230707 | 104100 | 6421350000 | 31650 | 31650 | 31700 | 31650 | 483 |
| 553 | 20230707 | 104000 | 6406056300 | 31600 | 31550 | 31650 | 31500 | 555 |
| 554 | 20230707 | 103900 | 6388505100 | 31500 | 31500 | 31500 | 31500 | 293 |
| 555 | 20230707 | 103800 | 6379275600 | 31500 | 31500 | 31500 | 31500 | 417 |
| 556 | 20230707 | 103700 | 6366140100 | 31550 | 31550 | 31550 | 31550 | 607 |
| 557 | 20230707 | 103600 | 6346989250 | 31550 | 31550 | 31550 | 31500 | 237 |
| 558 | 20230707 | 103500 | 6339513900 | 31600 | 31600 | 31600 | 31600 | 38 |
| 559 | 20230707 | 103400 | 6338313100 | 31600 | 31550 | 31600 | 31550 | 42 |
| 560 | 20230707 | 103300 | 6336986400 | 31550 | 31600 | 31600 | 31550 | 169 |
| 561 | 20230707 | 103200 | 6331649850 | 31600 | 31600 | 31600 | 31550 | 274 |
| 562 | 20230707 | 103100 | 6322991900 | 31600 | 31600 | 31600 | 31600 | 270 |
| 563 | 20230707 | 103000 | 6314459900 | 31600 | 31750 | 31750 | 31600 | 1141 |
| 564 | 20230707 | 102900 | 6278313600 | 31750 | 31650 | 31800 | 31650 | 922 |
| 565 | 20230707 | 102800 | 6249033050 | 31650 | 31700 | 31700 | 31650 | 761 |
| 566 | 20230707 | 102700 | 6224937850 | 31700 | 31750 | 31800 | 31700 | 1817 |
| 567 | 20230707 | 102600 | 6167253400 | 31700 | 31700 | 31700 | 31700 | 331 |
| 568 | 20230707 | 102500 | 6156760700 | 31700 | 31750 | 31750 | 31600 | 1585 |
| 569 | 20230707 | 102400 | 6106571700 | 31700 | 31600 | 31700 | 31550 | 2192 |
| 570 | 20230707 | 102300 | 6037154550 | 31600 | 31550 | 31600 | 31550 | 997 |
| 571 | 20230707 | 102200 | 6005670850 | 31450 | 31400 | 31500 | 31350 | 1959 |
| 572 | 20230707 | 102100 | 5944186350 | 31450 | 31400 | 31450 | 31400 | 665 |
| 573 | 20230707 | 102000 | 5923300950 | 31400 | 31350 | 31400 | 31350 | 850 |
| 574 | 20230707 | 101900 | 5896647850 | 31450 | 31500 | 31500 | 31400 | 1133 |
| 575 | 20230707 | 101800 | 5861039950 | 31500 | 31550 | 31550 | 31450 | 760 |
| 576 | 20230707 | 101700 | 5837092750 | 31500 | 31500 | 31600 | 31500 | 351 |
| 577 | 20230707 | 101600 | 5826026650 | 31500 | 31600 | 31650 | 31500 | 416 |
| 578 | 20230707 | 101500 | 5812872150 | 31600 | 31550 | 31600 | 31450 | 1537 |
| 579 | 20230707 | 101400 | 5764396050 | 31550 | 31550 | 31550 | 31500 | 811 |
| 580 | 20230707 | 101300 | 5738835850 | 31550 | 31500 | 31550 | 31500 | 90 |
| 581 | 20230707 | 101200 | 5735997750 | 31500 | 31500 | 31500 | 31450 | 30 |
| 582 | 20230707 | 101100 | 5735053600 | 31450 | 31500 | 31500 | 31450 | 119 |
| 583 | 20230707 | 101000 | 5731305350 | 31500 | 31550 | 31550 | 31500 | 337 |
| 584 | 20230707 | 100900 | 5720689350 | 31550 | 31550 | 31550 | 31550 | 1136 |
| 585 | 20230707 | 100800 | 5684848550 | 31500 | 31500 | 31500 | 31500 | 346 |
| 586 | 20230707 | 100700 | 5673949550 | 31500 | 31450 | 31500 | 31450 | 523 |
| 587 | 20230707 | 100600 | 5657489500 | 31450 | 31500 | 31500 | 31450 | 433 |
| 588 | 20230707 | 100500 | 5643864850 | 31450 | 31450 | 31450 | 31400 | 222 |
| 589 | 20230707 | 100400 | 5636884900 | 31450 | 31400 | 31450 | 31400 | 509 |
| 590 | 20230707 | 100300 | 5620897500 | 31400 | 31350 | 31400 | 31300 | 283 |
| 591 | 20230707 | 100200 | 5612025900 | 31350 | 31400 | 31450 | 31300 | 1534 |
| 592 | 20230707 | 100100 | 5563907000 | 31400 | 31400 | 31450 | 31400 | 525 |
| 593 | 20230707 | 100000 | 5547416750 | 31400 | 31400 | 31450 | 31400 | 643 |
| 594 | 20230707 | 095900 | 5527210650 | 31450 | 31500 | 31550 | 31450 | 3540 |
| 595 | 20230707 | 095800 | 5415767500 | 31500 | 31600 | 31600 | 31500 | 2098 |
| 596 | 20230707 | 095700 | 5349585200 | 31600 | 31650 | 31700 | 31600 | 1510 |
| 597 | 20230707 | 095600 | 5301842750 | 31650 | 31600 | 31650 | 31600 | 534 |
| 598 | 20230707 | 095500 | 5284964550 | 31650 | 31550 | 31650 | 31550 | 1053 |
| 599 | 20230707 | 095400 | 5251652000 | 31550 | 31600 | 31600 | 31550 | 810 |
| 600 | 20230707 | 095300 | 5226086850 | 31600 | 31700 | 31700 | 31600 | 942 |
| 601 | 20230707 | 095200 | 5196297350 | 31650 | 31700 | 31750 | 31650 | 858 |
| 602 | 20230707 | 095100 | 5169117750 | 31700 | 31700 | 31750 | 31700 | 325 |
| 603 | 20230707 | 095000 | 5158802150 | 31750 | 31850 | 31850 | 31750 | 532 |
| 604 | 20230707 | 094900 | 5141892150 | 31800 | 31650 | 31850 | 31650 | 2384 |
| 605 | 20230707 | 094800 | 5066140200 | 31650 | 31700 | 31700 | 31650 | 287 |
| 606 | 20230707 | 094700 | 5057055750 | 31700 | 31750 | 31800 | 31700 | 1730 |
| 607 | 20230707 | 094600 | 5002194800 | 31750 | 31700 | 31750 | 31700 | 708 |
| 608 | 20230707 | 094500 | 4979743400 | 31700 | 31800 | 31850 | 31700 | 2380 |
| 609 | 20230707 | 094400 | 4904084500 | 31800 | 31950 | 32000 | 31800 | 3424 |
| 610 | 20230707 | 094300 | 4794978250 | 32000 | 31950 | 32000 | 31900 | 1129 |
| 611 | 20230707 | 094200 | 4758935000 | 31900 | 31950 | 32000 | 31900 | 2755 |
| 612 | 20230707 | 094100 | 4670923250 | 32000 | 31950 | 32000 | 31900 | 2649 |
| 613 | 20230707 | 094000 | 4586289850 | 31950 | 31850 | 31950 | 31850 | 798 |
| 614 | 20230707 | 093900 | 4560823200 | 31850 | 31950 | 31950 | 31850 | 2068 |
| 615 | 20230707 | 093800 | 4494875650 | 31950 | 32000 | 32050 | 31850 | 5583 |
| 616 | 20230707 | 093700 | 4316453350 | 32000 | 32000 | 32050 | 31950 | 1031 |
| 617 | 20230707 | 093600 | 4283464800 | 32000 | 32000 | 32050 | 31950 | 4261 |
| 618 | 20230707 | 093500 | 4147126950 | 32050 | 31900 | 32150 | 31850 | 22683 |
| 619 | 20230707 | 093400 | 3421120850 | 31850 | 31800 | 31900 | 31750 | 5892 |
| 620 | 20230707 | 093300 | 3233497850 | 31800 | 31600 | 31800 | 31550 | 9739 |
| 621 | 20230707 | 093200 | 2924462950 | 31550 | 31500 | 31550 | 31450 | 704 |
| 622 | 20230707 | 093100 | 2902279400 | 31500 | 31500 | 31550 | 31500 | 457 |
| 623 | 20230707 | 093000 | 2887864150 | 31500 | 31600 | 31650 | 31500 | 4256 |
| 624 | 20230707 | 092900 | 2753356300 | 31650 | 31600 | 31650 | 31550 | 1688 |
| 625 | 20230707 | 092800 | 2700009950 | 31600 | 31500 | 31600 | 31500 | 2826 |
| 626 | 20230707 | 092700 | 2610809400 | 31550 | 31550 | 31550 | 31500 | 710 |
| 627 | 20230707 | 092600 | 2588425200 | 31550 | 31500 | 31550 | 31450 | 1048 |
| 628 | 20230707 | 092500 | 2555388700 | 31400 | 31250 | 31550 | 31250 | 1386 |
| 629 | 20230707 | 092400 | 2511783300 | 31250 | 31300 | 31350 | 31200 | 304 |
| 630 | 20230707 | 092300 | 2502290150 | 31200 | 31450 | 31500 | 31200 | 2754 |
| 631 | 20230707 | 092200 | 2416019800 | 31450 | 31500 | 31500 | 31450 | 2936 |
| 632 | 20230707 | 092100 | 2323596550 | 31450 | 31300 | 31450 | 31250 | 1388 |
| 633 | 20230707 | 092000 | 2280059050 | 31300 | 31300 | 31350 | 31250 | 283 |
| 634 | 20230707 | 091900 | 2271211300 | 31300 | 31300 | 31300 | 31200 | 507 |
| 635 | 20230707 | 091800 | 2255350300 | 31300 | 31200 | 31300 | 31150 | 694 |
| 636 | 20230707 | 091700 | 2233706950 | 31200 | 31250 | 31350 | 31150 | 2333 |
| 637 | 20230707 | 091600 | 2160875300 | 31200 | 31300 | 31300 | 31200 | 4162 |
| 638 | 20230707 | 091500 | 2030738850 | 31350 | 31450 | 31450 | 31350 | 4248 |
| 639 | 20230707 | 091400 | 1897285250 | 31500 | 31500 | 31550 | 31450 | 2078 |
| 640 | 20230707 | 091300 | 1831838800 | 31500 | 31550 | 31550 | 31450 | 2260 |
| 641 | 20230707 | 091200 | 1760658250 | 31500 | 31550 | 31600 | 31450 | 5299 |
| 642 | 20230707 | 091100 | 1593565700 | 31550 | 31600 | 31600 | 31450 | 2486 |
| 643 | 20230707 | 091000 | 1515174650 | 31600 | 31700 | 31700 | 31500 | 1525 |
| 644 | 20230707 | 090900 | 1467006500 | 31700 | 31800 | 31850 | 31650 | 6956 |
| 645 | 20230707 | 090800 | 1246019250 | 31800 | 31550 | 31850 | 31550 | 9162 |
| 646 | 20230707 | 090700 | 955307550 | 31550 | 31400 | 31550 | 31250 | 3928 |
| 647 | 20230707 | 090600 | 832038200 | 31400 | 31150 | 31450 | 31100 | 8092 |
| 648 | 20230707 | 090500 | 579069250 | 31300 | 31350 | 31350 | 31150 | 1600 |
| 649 | 20230707 | 090400 | 529061550 | 31300 | 31350 | 31500 | 31300 | 4463 |
| 650 | 20230707 | 090300 | 389018100 | 31350 | 31150 | 31400 | 31150 | 1872 |
| 651 | 20230707 | 090200 | 330503250 | 31150 | 30850 | 31150 | 30800 | 3456 |
| 652 | 20230707 | 090100 | 223602250 | 30800 | 30900 | 31000 | 30750 | 2825 |
| 653 | 20230707 | 090000 | 136501500 | 30900 | 30650 | 31000 | 30650 | 4351 |