34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 194800 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 5972 |
| 3 | 20230825 | 194700 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20230825 | 194600 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20230825 | 194500 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20230825 | 194400 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20230825 | 194300 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20230825 | 194200 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20230825 | 194100 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20230825 | 194000 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20230825 | 193900 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20230825 | 193800 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20230825 | 193700 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20230825 | 193600 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20230825 | 193500 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20230825 | 193400 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20230825 | 193300 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20230825 | 193200 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20230825 | 193100 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20230825 | 193000 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20230825 | 192900 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20230825 | 192800 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20230825 | 192700 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20230825 | 192600 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20230825 | 192500 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20230825 | 192400 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20230825 | 192300 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20230825 | 192200 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20230825 | 192100 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20230825 | 192000 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20230825 | 191900 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20230825 | 191800 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 5972 |
| 33 | 20230825 | 191700 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20230825 | 191600 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20230825 | 191500 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20230825 | 191400 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20230825 | 191300 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20230825 | 191200 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20230825 | 191100 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20230825 | 191000 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20230825 | 190900 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20230825 | 190800 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20230825 | 190700 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20230825 | 190600 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20230825 | 190500 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20230825 | 190400 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20230825 | 190300 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20230825 | 190200 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20230825 | 190100 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20230825 | 190000 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20230825 | 185900 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20230825 | 185800 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20230825 | 185700 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20230825 | 185600 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20230825 | 185500 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20230825 | 185400 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20230825 | 185300 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20230825 | 185200 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20230825 | 185100 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20230825 | 185000 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20230825 | 184900 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20230825 | 184800 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 5972 |
| 63 | 20230825 | 184700 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20230825 | 184600 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20230825 | 184500 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20230825 | 184400 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20230825 | 184300 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20230825 | 184200 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20230825 | 184100 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20230825 | 184000 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20230825 | 183900 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20230825 | 183800 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20230825 | 183700 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20230825 | 183600 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20230825 | 183500 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20230825 | 183400 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20230825 | 183300 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20230825 | 183200 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20230825 | 183100 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20230825 | 183000 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20230825 | 182900 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20230825 | 182800 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20230825 | 182700 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20230825 | 182600 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20230825 | 182500 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20230825 | 182400 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20230825 | 182300 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20230825 | 182200 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20230825 | 182100 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20230825 | 182000 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20230825 | 181900 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20230825 | 181800 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 5972 |
| 93 | 20230825 | 181700 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20230825 | 181600 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20230825 | 181500 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20230825 | 181400 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20230825 | 181300 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20230825 | 181200 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20230825 | 181100 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20230825 | 181000 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20230825 | 180900 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20230825 | 180800 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20230825 | 180700 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20230825 | 180600 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20230825 | 180500 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20230825 | 180400 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20230825 | 180300 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20230825 | 180200 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20230825 | 180100 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20230825 | 180000 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20230825 | 175900 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20230825 | 175800 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20230825 | 175700 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20230825 | 175600 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20230825 | 175500 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20230825 | 175400 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20230825 | 175300 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20230825 | 175200 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20230825 | 175100 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20230825 | 175000 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20230825 | 174900 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20230825 | 174800 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 5972 |
| 123 | 20230825 | 174700 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20230825 | 174600 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20230825 | 174500 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20230825 | 174400 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20230825 | 174300 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20230825 | 174200 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20230825 | 174100 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20230825 | 174000 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20230825 | 173900 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20230825 | 173800 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20230825 | 173700 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20230825 | 173600 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20230825 | 173500 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20230825 | 173400 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20230825 | 173300 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20230825 | 173200 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20230825 | 173100 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20230825 | 173000 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20230825 | 172900 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20230825 | 172800 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20230825 | 172700 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20230825 | 172600 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20230825 | 172500 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20230825 | 172400 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20230825 | 172300 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20230825 | 172200 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20230825 | 172100 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20230825 | 172000 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20230825 | 171900 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20230825 | 171800 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 5972 |
| 153 | 20230825 | 171700 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20230825 | 171600 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20230825 | 171500 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20230825 | 171400 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20230825 | 171300 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20230825 | 171200 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20230825 | 171100 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20230825 | 171000 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20230825 | 170900 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20230825 | 170800 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20230825 | 170700 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20230825 | 170600 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20230825 | 170500 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20230825 | 170400 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20230825 | 170300 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20230825 | 170200 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20230825 | 170100 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20230825 | 170000 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20230825 | 165900 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20230825 | 165800 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20230825 | 165700 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20230825 | 165600 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20230825 | 165500 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20230825 | 165400 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20230825 | 165300 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20230825 | 165200 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20230825 | 165100 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20230825 | 165000 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20230825 | 164900 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20230825 | 164800 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 5972 |
| 183 | 20230825 | 164700 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20230825 | 164600 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20230825 | 164500 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20230825 | 164400 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20230825 | 164300 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20230825 | 164200 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20230825 | 164100 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20230825 | 164000 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20230825 | 163900 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20230825 | 163800 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20230825 | 163700 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20230825 | 163600 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20230825 | 163500 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20230825 | 163400 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20230825 | 163300 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20230825 | 163200 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20230825 | 163100 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20230825 | 163000 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20230825 | 162900 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20230825 | 162800 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20230825 | 162700 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20230825 | 162600 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20230825 | 162500 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20230825 | 162400 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20230825 | 162300 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20230825 | 162200 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20230825 | 162100 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20230825 | 162000 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20230825 | 161900 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20230825 | 161800 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 5972 |
| 213 | 20230825 | 161700 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20230825 | 161600 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20230825 | 161500 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20230825 | 161400 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20230825 | 161300 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20230825 | 161200 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20230825 | 161100 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20230825 | 161000 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20230825 | 160900 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20230825 | 160800 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20230825 | 160700 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20230825 | 160600 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20230825 | 160500 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20230825 | 160400 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20230825 | 160300 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20230825 | 160200 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20230825 | 160100 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20230825 | 160000 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20230825 | 155900 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20230825 | 155800 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20230825 | 155700 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20230825 | 155600 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20230825 | 155500 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20230825 | 155400 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20230825 | 155300 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20230825 | 155200 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20230825 | 155100 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20230825 | 155000 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20230825 | 154900 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20230825 | 154800 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 5972 |
| 243 | 20230825 | 154700 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20230825 | 154600 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20230825 | 154500 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20230825 | 154400 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20230825 | 154300 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20230825 | 154200 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20230825 | 154100 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20230825 | 154000 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20230825 | 153900 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20230825 | 153800 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20230825 | 153700 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20230825 | 153600 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20230825 | 153500 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20230825 | 153400 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20230825 | 153300 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20230825 | 153200 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20230825 | 153100 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20230825 | 153000 | 6280203670 | 20150 | 20150 | 20150 | 20150 | 5972 |
| 261 | 20230825 | 152900 | 6159867870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20230825 | 152800 | 6159867870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20230825 | 152700 | 6159867870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20230825 | 152600 | 6159867870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20230825 | 152500 | 6159867870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20230825 | 152400 | 6159867870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20230825 | 152300 | 6159867870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20230825 | 152200 | 6159867870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20230825 | 152100 | 6159867870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20230825 | 152000 | 6159867870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20230825 | 151900 | 6159867870 | 20200 | 20200 | 20250 | 20150 | 2369 |
| 272 | 20230825 | 151800 | 6111994420 | 20150 | 20150 | 20200 | 20150 | 4755 |
| 273 | 20230825 | 151700 | 6016011870 | 20150 | 20250 | 20250 | 20150 | 2469 |
| 274 | 20230825 | 151600 | 5966137820 | 20250 | 20200 | 20250 | 20200 | 636 |
| 275 | 20230825 | 151500 | 5953282820 | 20250 | 20250 | 20250 | 20200 | 230 |
| 276 | 20230825 | 151400 | 5948632020 | 20250 | 20250 | 20250 | 20200 | 199 |
| 277 | 20230825 | 151300 | 5944603570 | 20250 | 20300 | 20300 | 20200 | 2339 |
| 278 | 20230825 | 151200 | 5897240270 | 20250 | 20300 | 20300 | 20250 | 435 |
| 279 | 20230825 | 151100 | 5888428820 | 20300 | 20300 | 20300 | 20300 | 270 |
| 280 | 20230825 | 151000 | 5882947820 | 20300 | 20300 | 20350 | 20300 | 1975 |
| 281 | 20230825 | 150900 | 5842853370 | 20350 | 20350 | 20350 | 20350 | 413 |
| 282 | 20230825 | 150800 | 5834448820 | 20350 | 20300 | 20350 | 20300 | 147 |
| 283 | 20230825 | 150700 | 5831461820 | 20350 | 20350 | 20350 | 20350 | 427 |
| 284 | 20230825 | 150600 | 5822772370 | 20350 | 20350 | 20350 | 20300 | 212 |
| 285 | 20230825 | 150500 | 5818458570 | 20350 | 20350 | 20350 | 20350 | 140 |
| 286 | 20230825 | 150400 | 5815609570 | 20350 | 20350 | 20350 | 20300 | 171 |
| 287 | 20230825 | 150300 | 5812132620 | 20300 | 20350 | 20350 | 20300 | 60 |
| 288 | 20230825 | 150200 | 5810911770 | 20350 | 20300 | 20350 | 20300 | 56 |
| 289 | 20230825 | 150100 | 5809773670 | 20350 | 20400 | 20400 | 20350 | 2616 |
| 290 | 20230825 | 150000 | 5756444920 | 20450 | 20450 | 20450 | 20400 | 154 |
| 291 | 20230825 | 145900 | 5753296620 | 20450 | 20400 | 20450 | 20400 | 1626 |
| 292 | 20230825 | 145800 | 5720112220 | 20350 | 20350 | 20400 | 20350 | 33 |
| 293 | 20230825 | 145700 | 5719439720 | 20350 | 20350 | 20400 | 20300 | 606 |
| 294 | 20230825 | 145600 | 5707108170 | 20350 | 20400 | 20400 | 20350 | 30 |
| 295 | 20230825 | 145500 | 5706496970 | 20400 | 20400 | 20400 | 20350 | 126 |
| 296 | 20230825 | 145400 | 5703930020 | 20400 | 20350 | 20400 | 20350 | 548 |
| 297 | 20230825 | 145300 | 5692766220 | 20350 | 20300 | 20400 | 20300 | 2233 |
| 298 | 20230825 | 145200 | 5647417170 | 20250 | 20250 | 20300 | 20250 | 188 |
| 299 | 20230825 | 145100 | 5643605720 | 20300 | 20250 | 20300 | 20250 | 1032 |
| 300 | 20230825 | 145000 | 5622661220 | 20300 | 20300 | 20300 | 20250 | 111 |
| 301 | 20230825 | 144900 | 5620408920 | 20300 | 20300 | 20300 | 20300 | 61 |
| 302 | 20230825 | 144800 | 5619170620 | 20300 | 20300 | 20300 | 20250 | 193 |
| 303 | 20230825 | 144700 | 5615261720 | 20300 | 20250 | 20300 | 20250 | 96 |
| 304 | 20230825 | 144600 | 5613317570 | 20300 | 20300 | 20300 | 20300 | 3 |
| 305 | 20230825 | 144500 | 5613256670 | 20300 | 20250 | 20300 | 20250 | 364 |
| 306 | 20230825 | 144400 | 5605885620 | 20250 | 20250 | 20250 | 20250 | 70 |
| 307 | 20230825 | 144300 | 5604468120 | 20200 | 20200 | 20200 | 20200 | 55 |
| 308 | 20230825 | 144200 | 5603357120 | 20300 | 20300 | 20300 | 20300 | 146 |
| 309 | 20230825 | 144100 | 5600393320 | 20250 | 20300 | 20300 | 20150 | 2985 |
| 310 | 20230825 | 144000 | 5540033920 | 20300 | 20300 | 20300 | 20300 | 121 |
| 311 | 20230825 | 143900 | 5537577620 | 20300 | 20300 | 20300 | 20300 | 112 |
| 312 | 20230825 | 143800 | 5535304020 | 20250 | 20300 | 20300 | 20250 | 225 |
| 313 | 20230825 | 143700 | 5530739220 | 20300 | 20300 | 20300 | 20300 | 115 |
| 314 | 20230825 | 143600 | 5528404720 | 20300 | 20300 | 20300 | 20300 | 566 |
| 315 | 20230825 | 143500 | 5516914920 | 20300 | 20300 | 20350 | 20300 | 407 |
| 316 | 20230825 | 143400 | 5508647820 | 20300 | 20300 | 20300 | 20300 | 79 |
| 317 | 20230825 | 143300 | 5507044120 | 20300 | 20400 | 20400 | 20300 | 1400 |
| 318 | 20230825 | 143200 | 5478566970 | 20400 | 20400 | 20400 | 20400 | 72 |
| 319 | 20230825 | 143100 | 5477098170 | 20400 | 20350 | 20400 | 20350 | 248 |
| 320 | 20230825 | 143000 | 5472048970 | 20350 | 20350 | 20350 | 20350 | 925 |
| 321 | 20230825 | 142900 | 5453225220 | 20300 | 20350 | 20350 | 20300 | 160 |
| 322 | 20230825 | 142800 | 5449972770 | 20350 | 20350 | 20350 | 20300 | 77 |
| 323 | 20230825 | 142700 | 5448406970 | 20350 | 20350 | 20350 | 20350 | 82 |
| 324 | 20230825 | 142600 | 5446738270 | 20300 | 20350 | 20350 | 20300 | 105 |
| 325 | 20230825 | 142500 | 5444606520 | 20350 | 20300 | 20350 | 20300 | 363 |
| 326 | 20230825 | 142400 | 5437237220 | 20300 | 20300 | 20350 | 20300 | 55 |
| 327 | 20230825 | 142300 | 5436120670 | 20300 | 20350 | 20350 | 20300 | 69 |
| 328 | 20230825 | 142200 | 5434717120 | 20350 | 20400 | 20400 | 20350 | 163 |
| 329 | 20230825 | 142100 | 5431400020 | 20350 | 20350 | 20350 | 20300 | 517 |
| 330 | 20230825 | 142000 | 5420881570 | 20350 | 20350 | 20350 | 20350 | 349 |
| 331 | 20230825 | 141900 | 5413779420 | 20350 | 20350 | 20350 | 20300 | 97 |
| 332 | 20230825 | 141800 | 5411806720 | 20300 | 20350 | 20350 | 20300 | 47 |
| 333 | 20230825 | 141700 | 5410851620 | 20300 | 20250 | 20300 | 20250 | 2704 |
| 334 | 20230825 | 141600 | 5356067170 | 20250 | 20250 | 20250 | 20200 | 41 |
| 335 | 20230825 | 141500 | 5355237320 | 20250 | 20250 | 20250 | 20200 | 251 |
| 336 | 20230825 | 141400 | 5350157920 | 20200 | 20250 | 20250 | 20200 | 231 |
| 337 | 20230825 | 141300 | 5345490720 | 20200 | 20250 | 20250 | 20200 | 665 |
| 338 | 20230825 | 141200 | 5332057670 | 20200 | 20250 | 20250 | 20200 | 536 |
| 339 | 20230825 | 141100 | 5321204770 | 20250 | 20300 | 20300 | 20250 | 8 |
| 340 | 20230825 | 141000 | 5321042670 | 20300 | 20300 | 20300 | 20300 | 17 |
| 341 | 20230825 | 140900 | 5320697570 | 20300 | 20300 | 20300 | 20300 | 25 |
| 342 | 20230825 | 140800 | 5320190070 | 20250 | 20250 | 20300 | 20250 | 433 |
| 343 | 20230825 | 140700 | 5311416570 | 20250 | 20300 | 20300 | 20250 | 153 |
| 344 | 20230825 | 140600 | 5308313320 | 20300 | 20250 | 20300 | 20250 | 266 |
| 345 | 20230825 | 140500 | 5302921270 | 20250 | 20300 | 20300 | 20250 | 586 |
| 346 | 20230825 | 140400 | 5291054720 | 20300 | 20300 | 20300 | 20300 | 350 |
| 347 | 20230825 | 140300 | 5283949720 | 20300 | 20300 | 20300 | 20300 | 20 |
| 348 | 20230825 | 140200 | 5283543720 | 20300 | 20300 | 20300 | 20300 | 101 |
| 349 | 20230825 | 140100 | 5281493420 | 20350 | 20300 | 20350 | 20300 | 342 |
| 350 | 20230825 | 140000 | 5274536620 | 20350 | 20350 | 20350 | 20350 | 41 |
| 351 | 20230825 | 135900 | 5273702270 | 20350 | 20300 | 20350 | 20300 | 248 |
| 352 | 20230825 | 135800 | 5268666170 | 20300 | 20350 | 20350 | 20300 | 88 |
| 353 | 20230825 | 135700 | 5266879470 | 20350 | 20400 | 20400 | 20300 | 11779 |
| 354 | 20230825 | 135600 | 5027532220 | 20400 | 20400 | 20400 | 20350 | 169 |
| 355 | 20230825 | 135500 | 5024089620 | 20400 | 20400 | 20400 | 20350 | 460 |
| 356 | 20230825 | 135400 | 5014706320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 357 | 20230825 | 135300 | 5014706320 | 20400 | 20400 | 20400 | 20400 | 11 |
| 358 | 20230825 | 135200 | 5014481920 | 20400 | 20400 | 20400 | 20350 | 106 |
| 359 | 20230825 | 135100 | 5012321970 | 20400 | 20400 | 20400 | 20400 | 274 |
| 360 | 20230825 | 135000 | 5006732370 | 20400 | 20400 | 20400 | 20400 | 0 |
| 361 | 20230825 | 134900 | 5006732370 | 20400 | 20400 | 20400 | 20400 | 81 |
| 362 | 20230825 | 134800 | 5005079970 | 20400 | 20400 | 20400 | 20400 | 120 |
| 363 | 20230825 | 134700 | 5002631970 | 20400 | 20400 | 20400 | 20400 | 39 |
| 364 | 20230825 | 134600 | 5001836370 | 20400 | 20350 | 20400 | 20350 | 1717 |
| 365 | 20230825 | 134500 | 4966812670 | 20350 | 20350 | 20350 | 20350 | 10 |
| 366 | 20230825 | 134400 | 4966609170 | 20400 | 20400 | 20400 | 20350 | 41 |
| 367 | 20230825 | 134300 | 4965773270 | 20350 | 20400 | 20400 | 20350 | 104 |
| 368 | 20230825 | 134200 | 4963651820 | 20400 | 20350 | 20400 | 20350 | 157 |
| 369 | 20230825 | 134100 | 4960453620 | 20350 | 20350 | 20350 | 20350 | 5 |
| 370 | 20230825 | 134000 | 4960351870 | 20350 | 20400 | 20400 | 20350 | 66 |
| 371 | 20230825 | 133900 | 4959005770 | 20400 | 20400 | 20400 | 20400 | 273 |
| 372 | 20230825 | 133800 | 4953436570 | 20400 | 20400 | 20400 | 20400 | 162 |
| 373 | 20230825 | 133700 | 4950131770 | 20450 | 20400 | 20450 | 20400 | 273 |
| 374 | 20230825 | 133600 | 4944548970 | 20400 | 20450 | 20450 | 20400 | 1427 |
| 375 | 20230825 | 133500 | 4915438070 | 20450 | 20450 | 20450 | 20450 | 1 |
| 376 | 20230825 | 133400 | 4915417620 | 20450 | 20450 | 20450 | 20450 | 417 |
| 377 | 20230825 | 133300 | 4906889970 | 20450 | 20400 | 20450 | 20400 | 178 |
| 378 | 20230825 | 133200 | 4903256020 | 20400 | 20400 | 20400 | 20400 | 185 |
| 379 | 20230825 | 133100 | 4899482020 | 20450 | 20450 | 20450 | 20450 | 101 |
| 380 | 20230825 | 133000 | 4897416570 | 20450 | 20450 | 20450 | 20450 | 52 |
| 381 | 20230825 | 132900 | 4896353170 | 20400 | 20450 | 20450 | 20400 | 101 |
| 382 | 20230825 | 132800 | 4894290720 | 20450 | 20450 | 20450 | 20400 | 37 |
| 383 | 20230825 | 132700 | 4893534170 | 20450 | 20450 | 20450 | 20450 | 63 |
| 384 | 20230825 | 132600 | 4892245820 | 20450 | 20450 | 20450 | 20450 | 5 |
| 385 | 20230825 | 132500 | 4892143570 | 20450 | 20450 | 20450 | 20450 | 1 |
| 386 | 20230825 | 132400 | 4892123120 | 20450 | 20450 | 20450 | 20450 | 6 |
| 387 | 20230825 | 132300 | 4892000420 | 20450 | 20450 | 20450 | 20450 | 337 |
| 388 | 20230825 | 132200 | 4885108770 | 20450 | 20450 | 20450 | 20400 | 1198 |
| 389 | 20230825 | 132100 | 4860612170 | 20400 | 20450 | 20450 | 20400 | 240 |
| 390 | 20230825 | 132000 | 4855709170 | 20450 | 20450 | 20450 | 20450 | 2 |
| 391 | 20230825 | 131900 | 4855668270 | 20400 | 20400 | 20400 | 20400 | 335 |
| 392 | 20230825 | 131800 | 4848834270 | 20400 | 20400 | 20400 | 20400 | 77 |
| 393 | 20230825 | 131700 | 4847263470 | 20400 | 20450 | 20450 | 20400 | 121 |
| 394 | 20230825 | 131600 | 4844793070 | 20450 | 20400 | 20450 | 20400 | 153 |
| 395 | 20230825 | 131500 | 4841665720 | 20450 | 20450 | 20450 | 20400 | 69 |
| 396 | 20230825 | 131400 | 4840257170 | 20450 | 20400 | 20450 | 20400 | 755 |
| 397 | 20230825 | 131300 | 4824854920 | 20400 | 20400 | 20400 | 20350 | 69 |
| 398 | 20230825 | 131200 | 4823447570 | 20400 | 20400 | 20400 | 20400 | 84 |
| 399 | 20230825 | 131100 | 4821733970 | 20400 | 20400 | 20400 | 20400 | 26 |
| 400 | 20230825 | 131000 | 4821203570 | 20350 | 20400 | 20400 | 20350 | 582 |
| 401 | 20230825 | 130900 | 4809347620 | 20350 | 20400 | 20400 | 20350 | 1334 |
| 402 | 20230825 | 130800 | 4782195120 | 20400 | 20400 | 20400 | 20400 | 256 |
| 403 | 20230825 | 130700 | 4776972720 | 20400 | 20400 | 20400 | 20400 | 77 |
| 404 | 20230825 | 130600 | 4775401920 | 20400 | 20400 | 20400 | 20400 | 105 |
| 405 | 20230825 | 130500 | 4773259920 | 20450 | 20400 | 20450 | 20400 | 78 |
| 406 | 20230825 | 130400 | 4771668570 | 20400 | 20400 | 20400 | 20400 | 29 |
| 407 | 20230825 | 130300 | 4771076970 | 20400 | 20400 | 20400 | 20400 | 96 |
| 408 | 20230825 | 130200 | 4769118570 | 20400 | 20400 | 20400 | 20400 | 253 |
| 409 | 20230825 | 130100 | 4763957370 | 20350 | 20350 | 20350 | 20350 | 24 |
| 410 | 20230825 | 130000 | 4763468970 | 20400 | 20450 | 20450 | 20400 | 449 |
| 411 | 20230825 | 125900 | 4754308420 | 20450 | 20400 | 20450 | 20350 | 310 |
| 412 | 20230825 | 125800 | 4747991670 | 20350 | 20350 | 20350 | 20350 | 180 |
| 413 | 20230825 | 125700 | 4744328670 | 20350 | 20400 | 20400 | 20350 | 473 |
| 414 | 20230825 | 125600 | 4734684570 | 20400 | 20350 | 20400 | 20350 | 1049 |
| 415 | 20230825 | 125500 | 4713334420 | 20400 | 20400 | 20450 | 20400 | 187 |
| 416 | 20230825 | 125400 | 4709519470 | 20400 | 20400 | 20400 | 20350 | 861 |
| 417 | 20230825 | 125300 | 4691993020 | 20400 | 20400 | 20450 | 20350 | 1813 |
| 418 | 20230825 | 125200 | 4655016270 | 20450 | 20450 | 20450 | 20450 | 226 |
| 419 | 20230825 | 125100 | 4650394570 | 20450 | 20450 | 20450 | 20450 | 55 |
| 420 | 20230825 | 125000 | 4649269820 | 20500 | 20500 | 20500 | 20500 | 3 |
| 421 | 20230825 | 124900 | 4649208320 | 20500 | 20500 | 20500 | 20500 | 64 |
| 422 | 20230825 | 124800 | 4647896320 | 20500 | 20500 | 20500 | 20500 | 19 |
| 423 | 20230825 | 124700 | 4647506820 | 20500 | 20500 | 20500 | 20500 | 175 |
| 424 | 20230825 | 124600 | 4643919320 | 20400 | 20450 | 20500 | 20400 | 530 |
| 425 | 20230825 | 124500 | 4633060370 | 20450 | 20500 | 20500 | 20450 | 461 |
| 426 | 20230825 | 124400 | 4623632420 | 20500 | 20500 | 20500 | 20500 | 25 |
| 427 | 20230825 | 124300 | 4623119920 | 20500 | 20450 | 20500 | 20450 | 61 |
| 428 | 20230825 | 124200 | 4621872420 | 20450 | 20500 | 20500 | 20450 | 155 |
| 429 | 20230825 | 124100 | 4618695970 | 20500 | 20500 | 20500 | 20500 | 271 |
| 430 | 20230825 | 124000 | 4613140470 | 20500 | 20500 | 20500 | 20500 | 203 |
| 431 | 20230825 | 123900 | 4608978970 | 20500 | 20550 | 20550 | 20500 | 19 |
| 432 | 20230825 | 123800 | 4608588620 | 20550 | 20550 | 20550 | 20550 | 847 |
| 433 | 20230825 | 123700 | 4591182770 | 20500 | 20500 | 20500 | 20500 | 426 |
| 434 | 20230825 | 123600 | 4582449770 | 20500 | 20550 | 20550 | 20500 | 336 |
| 435 | 20230825 | 123500 | 4575553920 | 20550 | 20600 | 20600 | 20550 | 595 |
| 436 | 20230825 | 123400 | 4563307170 | 20550 | 20500 | 20600 | 20500 | 752 |
| 437 | 20230825 | 123300 | 4547851820 | 20500 | 20500 | 20500 | 20500 | 2190 |
| 438 | 20230825 | 123200 | 4502956820 | 20500 | 20500 | 20500 | 20500 | 53 |
| 439 | 20230825 | 123100 | 4501870320 | 20500 | 20500 | 20500 | 20450 | 98 |
| 440 | 20230825 | 123000 | 4499861820 | 20550 | 20550 | 20550 | 20500 | 1537 |
| 441 | 20230825 | 122900 | 4468296470 | 20550 | 20600 | 20600 | 20550 | 70 |
| 442 | 20230825 | 122800 | 4466856020 | 20650 | 20600 | 20650 | 20600 | 356 |
| 443 | 20230825 | 122700 | 4459520920 | 20600 | 20600 | 20600 | 20600 | 1 |
| 444 | 20230825 | 122600 | 4459500320 | 20600 | 20650 | 20650 | 20600 | 243 |
| 445 | 20230825 | 122500 | 4454486620 | 20650 | 20650 | 20650 | 20650 | 24 |
| 446 | 20230825 | 122400 | 4453991020 | 20650 | 20650 | 20650 | 20650 | 58 |
| 447 | 20230825 | 122300 | 4452793320 | 20650 | 20600 | 20650 | 20600 | 2882 |
| 448 | 20230825 | 122200 | 4393407470 | 20650 | 20650 | 20650 | 20600 | 210 |
| 449 | 20230825 | 122100 | 4389071470 | 20600 | 20650 | 20700 | 20600 | 502 |
| 450 | 20230825 | 122000 | 4378702970 | 20650 | 20700 | 20700 | 20650 | 1770 |
| 451 | 20230825 | 121900 | 4342151670 | 20650 | 20700 | 20700 | 20650 | 292 |
| 452 | 20230825 | 121800 | 4336108270 | 20700 | 20700 | 20700 | 20700 | 112 |
| 453 | 20230825 | 121700 | 4333789870 | 20700 | 20700 | 20700 | 20650 | 438 |
| 454 | 20230825 | 121600 | 4324728270 | 20700 | 20700 | 20700 | 20650 | 205 |
| 455 | 20230825 | 121500 | 4320485870 | 20700 | 20800 | 20800 | 20700 | 301 |
| 456 | 20230825 | 121400 | 4314244720 | 20650 | 20700 | 20800 | 20650 | 1115 |
| 457 | 20230825 | 121300 | 4291112270 | 20700 | 20700 | 20700 | 20650 | 404 |
| 458 | 20230825 | 121200 | 4282753970 | 20700 | 20700 | 20700 | 20650 | 506 |
| 459 | 20230825 | 121100 | 4272279970 | 20700 | 20700 | 20750 | 20700 | 1788 |
| 460 | 20230825 | 121000 | 4235256020 | 20700 | 20750 | 20750 | 20700 | 1672 |
| 461 | 20230825 | 120900 | 4200563170 | 20800 | 20800 | 20800 | 20800 | 955 |
| 462 | 20230825 | 120800 | 4180699170 | 20750 | 20750 | 20800 | 20750 | 285 |
| 463 | 20230825 | 120700 | 4174783820 | 20750 | 20750 | 20800 | 20750 | 115 |
| 464 | 20230825 | 120600 | 4172397520 | 20750 | 20750 | 20750 | 20750 | 235 |
| 465 | 20230825 | 120500 | 4167521270 | 20750 | 20800 | 20800 | 20750 | 1011 |
| 466 | 20230825 | 120400 | 4146533570 | 20800 | 20800 | 20800 | 20800 | 1111 |
| 467 | 20230825 | 120300 | 4123424770 | 20800 | 20750 | 20800 | 20750 | 280 |
| 468 | 20230825 | 120200 | 4117609770 | 20750 | 20750 | 20750 | 20700 | 1144 |
| 469 | 20230825 | 120100 | 4093881770 | 20750 | 20750 | 20750 | 20750 | 92 |
| 470 | 20230825 | 120000 | 4091972770 | 20750 | 20750 | 20750 | 20750 | 703 |
| 471 | 20230825 | 115900 | 4077385520 | 20700 | 20750 | 20750 | 20700 | 242 |
| 472 | 20230825 | 115800 | 4072375070 | 20750 | 20700 | 20750 | 20700 | 2560 |
| 473 | 20230825 | 115700 | 4019314220 | 20700 | 20750 | 20750 | 20700 | 797 |
| 474 | 20230825 | 115600 | 4002790970 | 20750 | 20750 | 20750 | 20700 | 185 |
| 475 | 20230825 | 115500 | 3998952370 | 20750 | 20700 | 20750 | 20700 | 732 |
| 476 | 20230825 | 115400 | 3983764920 | 20700 | 20750 | 20750 | 20700 | 326 |
| 477 | 20230825 | 115300 | 3977007920 | 20750 | 20750 | 20750 | 20700 | 843 |
| 478 | 20230825 | 115200 | 3959519620 | 20700 | 20800 | 20850 | 20700 | 4047 |
| 479 | 20230825 | 115100 | 3875433770 | 20750 | 20550 | 20800 | 20550 | 6698 |
| 480 | 20230825 | 115000 | 3736950770 | 20550 | 20600 | 20600 | 20550 | 509 |
| 481 | 20230825 | 114900 | 3726471620 | 20600 | 20550 | 20600 | 20550 | 289 |
| 482 | 20230825 | 114800 | 3720530920 | 20550 | 20550 | 20550 | 20550 | 872 |
| 483 | 20230825 | 114700 | 3702611320 | 20550 | 20500 | 20550 | 20500 | 511 |
| 484 | 20230825 | 114600 | 3692135270 | 20450 | 20500 | 20500 | 20450 | 180 |
| 485 | 20230825 | 114500 | 3688449670 | 20500 | 20450 | 20500 | 20400 | 444 |
| 486 | 20230825 | 114400 | 3679366720 | 20450 | 20400 | 20450 | 20400 | 15 |
| 487 | 20230825 | 114300 | 3679060520 | 20400 | 20450 | 20450 | 20400 | 697 |
| 488 | 20230825 | 114200 | 3664833370 | 20500 | 20450 | 20500 | 20400 | 163 |
| 489 | 20230825 | 114100 | 3661501820 | 20450 | 20500 | 20550 | 20450 | 1448 |
| 490 | 20230825 | 114000 | 3631845470 | 20500 | 20500 | 20500 | 20450 | 162 |
| 491 | 20230825 | 113900 | 3628524520 | 20500 | 20500 | 20500 | 20500 | 355 |
| 492 | 20230825 | 113800 | 3621247020 | 20500 | 20500 | 20500 | 20500 | 713 |
| 493 | 20230825 | 113700 | 3606630520 | 20450 | 20500 | 20500 | 20450 | 369 |
| 494 | 20230825 | 113600 | 3599072620 | 20500 | 20500 | 20500 | 20500 | 20 |
| 495 | 20230825 | 113500 | 3598662620 | 20500 | 20500 | 20500 | 20400 | 143 |
| 496 | 20230825 | 113400 | 3595734620 | 20450 | 20450 | 20450 | 20400 | 300 |
| 497 | 20230825 | 113300 | 3589599870 | 20500 | 20500 | 20500 | 20450 | 282 |
| 498 | 20230825 | 113200 | 3583828870 | 20500 | 20450 | 20500 | 20450 | 957 |
| 499 | 20230825 | 113100 | 3564211970 | 20450 | 20400 | 20450 | 20400 | 89 |
| 500 | 20230825 | 113000 | 3562395370 | 20500 | 20450 | 20500 | 20450 | 187 |
| 501 | 20230825 | 112900 | 3558567970 | 20450 | 20450 | 20450 | 20400 | 447 |
| 502 | 20230825 | 112800 | 3549427820 | 20500 | 20450 | 20500 | 20450 | 263 |
| 503 | 20230825 | 112700 | 3544048970 | 20450 | 20450 | 20450 | 20450 | 272 |
| 504 | 20230825 | 112600 | 3538486570 | 20450 | 20450 | 20450 | 20450 | 484 |
| 505 | 20230825 | 112500 | 3528588770 | 20400 | 20400 | 20400 | 20400 | 240 |
| 506 | 20230825 | 112400 | 3523692770 | 20400 | 20450 | 20450 | 20400 | 155 |
| 507 | 20230825 | 112300 | 3520530720 | 20400 | 20350 | 20400 | 20300 | 1077 |
| 508 | 20230825 | 112200 | 3498565820 | 20350 | 20350 | 20350 | 20350 | 175 |
| 509 | 20230825 | 112100 | 3495004570 | 20350 | 20400 | 20400 | 20350 | 463 |
| 510 | 20230825 | 112000 | 3485579870 | 20350 | 20350 | 20350 | 20350 | 417 |
| 511 | 20230825 | 111900 | 3477093920 | 20350 | 20350 | 20350 | 20350 | 220 |
| 512 | 20230825 | 111800 | 3472616920 | 20350 | 20300 | 20350 | 20300 | 509 |
| 513 | 20230825 | 111700 | 3462264770 | 20300 | 20300 | 20300 | 20300 | 990 |
| 514 | 20230825 | 111600 | 3442167770 | 20250 | 20300 | 20300 | 20250 | 183 |
| 515 | 20230825 | 111500 | 3438453120 | 20250 | 20300 | 20300 | 20250 | 52 |
| 516 | 20230825 | 111400 | 3437397570 | 20300 | 20300 | 20300 | 20300 | 22 |
| 517 | 20230825 | 111300 | 3436950970 | 20300 | 20350 | 20350 | 20300 | 1069 |
| 518 | 20230825 | 111200 | 3415239170 | 20350 | 20300 | 20350 | 20250 | 888 |
| 519 | 20230825 | 111100 | 3397212420 | 20300 | 20300 | 20300 | 20300 | 528 |
| 520 | 20230825 | 111000 | 3386494020 | 20300 | 20300 | 20300 | 20300 | 490 |
| 521 | 20230825 | 110900 | 3376547020 | 20300 | 20300 | 20300 | 20300 | 207 |
| 522 | 20230825 | 110800 | 3372344920 | 20300 | 20350 | 20350 | 20300 | 233 |
| 523 | 20230825 | 110700 | 3367605870 | 20300 | 20250 | 20300 | 20250 | 6062 |
| 524 | 20230825 | 110600 | 3244811620 | 20250 | 20200 | 20250 | 20200 | 365 |
| 525 | 20230825 | 110500 | 3237434420 | 20250 | 20200 | 20250 | 20200 | 12 |
| 526 | 20230825 | 110400 | 3237191870 | 20250 | 20250 | 20250 | 20200 | 234 |
| 527 | 20230825 | 110300 | 3232464420 | 20250 | 20200 | 20250 | 20200 | 378 |
| 528 | 20230825 | 110200 | 3224826270 | 20200 | 20200 | 20250 | 20200 | 542 |
| 529 | 20230825 | 110100 | 3213871220 | 20200 | 20250 | 20250 | 20200 | 105 |
| 530 | 20230825 | 110000 | 3211745520 | 20250 | 20250 | 20250 | 20200 | 259 |
| 531 | 20230825 | 105900 | 3206505770 | 20250 | 20250 | 20250 | 20250 | 531 |
| 532 | 20230825 | 105800 | 3195753020 | 20250 | 20200 | 20250 | 20200 | 1166 |
| 533 | 20230825 | 105700 | 3172156520 | 20200 | 20200 | 20200 | 20200 | 277 |
| 534 | 20230825 | 105600 | 3166561120 | 20250 | 20250 | 20250 | 20250 | 2 |
| 535 | 20230825 | 105500 | 3166520620 | 20250 | 20200 | 20250 | 20150 | 205 |
| 536 | 20230825 | 105400 | 3162379570 | 20200 | 20200 | 20200 | 20200 | 155 |
| 537 | 20230825 | 105300 | 3159248570 | 20150 | 20200 | 20200 | 20150 | 953 |
| 538 | 20230825 | 105200 | 3140004970 | 20150 | 20200 | 20200 | 20100 | 766 |
| 539 | 20230825 | 105100 | 3124554620 | 20200 | 20250 | 20250 | 20200 | 179 |
| 540 | 20230825 | 105000 | 3120932970 | 20250 | 20200 | 20250 | 20200 | 425 |
| 541 | 20230825 | 104900 | 3112345870 | 20200 | 20150 | 20200 | 20150 | 596 |
| 542 | 20230825 | 104800 | 3100306920 | 20100 | 20150 | 20150 | 20100 | 523 |
| 543 | 20230825 | 104700 | 3089779170 | 20200 | 20200 | 20200 | 20200 | 94 |
| 544 | 20230825 | 104600 | 3087880370 | 20200 | 20200 | 20250 | 20200 | 382 |
| 545 | 20230825 | 104500 | 3080151620 | 20200 | 20250 | 20250 | 20200 | 374 |
| 546 | 20230825 | 104400 | 3072591220 | 20250 | 20150 | 20250 | 20150 | 396 |
| 547 | 20230825 | 104300 | 3064596970 | 20100 | 20200 | 20200 | 20100 | 301 |
| 548 | 20230825 | 104200 | 3058520770 | 20200 | 20200 | 20200 | 20100 | 1721 |
| 549 | 20230825 | 104100 | 3023880770 | 20200 | 20150 | 20200 | 20150 | 606 |
| 550 | 20230825 | 104000 | 3011657970 | 20100 | 20150 | 20150 | 20100 | 494 |
| 551 | 20230825 | 103900 | 3001704370 | 20150 | 20150 | 20150 | 20100 | 94 |
| 552 | 20230825 | 103800 | 2999810520 | 20150 | 20150 | 20150 | 20100 | 998 |
| 553 | 20230825 | 103700 | 2979723920 | 20150 | 20200 | 20200 | 20150 | 245 |
| 554 | 20230825 | 103600 | 2974781520 | 20200 | 20200 | 20200 | 20200 | 187 |
| 555 | 20230825 | 103500 | 2971004120 | 20200 | 20100 | 20250 | 20100 | 2461 |
| 556 | 20230825 | 103400 | 2921364120 | 20100 | 20100 | 20100 | 20050 | 1330 |
| 557 | 20230825 | 103300 | 2894637170 | 20050 | 20100 | 20100 | 20050 | 93 |
| 558 | 20230825 | 103200 | 2892768870 | 20100 | 20100 | 20100 | 20100 | 203 |
| 559 | 20230825 | 103100 | 2888688570 | 20100 | 20100 | 20150 | 20100 | 1139 |
| 560 | 20230825 | 103000 | 2865794620 | 20100 | 20100 | 20100 | 20050 | 434 |
| 561 | 20230825 | 102900 | 2857072420 | 20100 | 20100 | 20100 | 20100 | 2297 |
| 562 | 20230825 | 102800 | 2810902720 | 20100 | 20100 | 20100 | 20100 | 103 |
| 563 | 20230825 | 102700 | 2808832420 | 20100 | 20100 | 20100 | 20100 | 422 |
| 564 | 20230825 | 102600 | 2800350220 | 20150 | 20100 | 20150 | 20100 | 342 |
| 565 | 20230825 | 102500 | 2793472770 | 20150 | 20150 | 20150 | 20100 | 177 |
| 566 | 20230825 | 102400 | 2789913720 | 20100 | 20100 | 20100 | 20100 | 769 |
| 567 | 20230825 | 102300 | 2774456820 | 20100 | 20150 | 20150 | 20100 | 367 |
| 568 | 20230825 | 102200 | 2767079970 | 20100 | 20050 | 20150 | 20050 | 1394 |
| 569 | 20230825 | 102100 | 2739109020 | 20050 | 20100 | 20100 | 20050 | 815 |
| 570 | 20230825 | 102000 | 2722736470 | 20100 | 20100 | 20150 | 20100 | 398 |
| 571 | 20230825 | 101900 | 2714736170 | 20100 | 20100 | 20150 | 20100 | 70 |
| 572 | 20230825 | 101800 | 2713328670 | 20100 | 20100 | 20100 | 20100 | 1494 |
| 573 | 20230825 | 101700 | 2683299270 | 20100 | 20150 | 20150 | 20100 | 2357 |
| 574 | 20230825 | 101600 | 2635892920 | 20150 | 20150 | 20150 | 20150 | 387 |
| 575 | 20230825 | 101500 | 2628094870 | 20200 | 20250 | 20250 | 20100 | 1075 |
| 576 | 20230825 | 101400 | 2606452520 | 20200 | 20150 | 20200 | 20150 | 399 |
| 577 | 20230825 | 101300 | 2598393220 | 20200 | 20250 | 20250 | 20200 | 1043 |
| 578 | 20230825 | 101200 | 2577304320 | 20250 | 20250 | 20250 | 20250 | 34 |
| 579 | 20230825 | 101100 | 2576615820 | 20250 | 20200 | 20250 | 20200 | 1055 |
| 580 | 20230825 | 101000 | 2555304470 | 20200 | 20150 | 20200 | 20150 | 95 |
| 581 | 20230825 | 100900 | 2553388320 | 20150 | 20150 | 20150 | 20150 | 203 |
| 582 | 20230825 | 100800 | 2549297870 | 20150 | 20150 | 20150 | 20100 | 1545 |
| 583 | 20230825 | 100700 | 2518166870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 584 | 20230825 | 100600 | 2518166870 | 20200 | 20150 | 20200 | 20150 | 210 |
| 585 | 20230825 | 100500 | 2513929220 | 20150 | 20200 | 20200 | 20150 | 1479 |
| 586 | 20230825 | 100400 | 2484082870 | 20250 | 20250 | 20300 | 20250 | 965 |
| 587 | 20230825 | 100300 | 2464541570 | 20250 | 20250 | 20250 | 20250 | 359 |
| 588 | 20230825 | 100200 | 2457271820 | 20300 | 20300 | 20300 | 20250 | 3 |
| 589 | 20230825 | 100100 | 2457210970 | 20250 | 20250 | 20250 | 20250 | 248 |
| 590 | 20230825 | 100000 | 2452188970 | 20250 | 20200 | 20350 | 20200 | 1355 |
| 591 | 20230825 | 095900 | 2424730570 | 20200 | 20350 | 20350 | 20200 | 487 |
| 592 | 20230825 | 095800 | 2414878270 | 20350 | 20300 | 20350 | 20250 | 835 |
| 593 | 20230825 | 095700 | 2397941220 | 20300 | 20150 | 20300 | 20100 | 3664 |
| 594 | 20230825 | 095600 | 2324058170 | 20100 | 20300 | 20300 | 20100 | 6503 |
| 595 | 20230825 | 095500 | 2192540120 | 20300 | 20350 | 20350 | 20300 | 368 |
| 596 | 20230825 | 095400 | 2185068970 | 20350 | 20350 | 20350 | 20350 | 35 |
| 597 | 20230825 | 095300 | 2184356720 | 20350 | 20350 | 20350 | 20350 | 5 |
| 598 | 20230825 | 095200 | 2184254970 | 20300 | 20300 | 20350 | 20300 | 167 |
| 599 | 20230825 | 095100 | 2180864320 | 20300 | 20300 | 20300 | 20250 | 351 |
| 600 | 20230825 | 095000 | 2173741270 | 20300 | 20200 | 20300 | 20200 | 714 |
| 601 | 20230825 | 094900 | 2159266370 | 20250 | 20250 | 20250 | 20200 | 1281 |
| 602 | 20230825 | 094800 | 2133326870 | 20250 | 20300 | 20300 | 20250 | 599 |
| 603 | 20230825 | 094700 | 2121194320 | 20300 | 20300 | 20300 | 20250 | 1530 |
| 604 | 20230825 | 094600 | 2090138070 | 20300 | 20300 | 20300 | 20300 | 252 |
| 605 | 20230825 | 094500 | 2085022470 | 20300 | 20300 | 20300 | 20250 | 2443 |
| 606 | 20230825 | 094400 | 2035546370 | 20300 | 20300 | 20300 | 20300 | 530 |
| 607 | 20230825 | 094300 | 2024787370 | 20300 | 20300 | 20350 | 20300 | 498 |
| 608 | 20230825 | 094200 | 2014672970 | 20300 | 20400 | 20400 | 20300 | 4535 |
| 609 | 20230825 | 094100 | 1922234270 | 20400 | 20400 | 20450 | 20400 | 379 |
| 610 | 20230825 | 094000 | 1914500170 | 20400 | 20400 | 20450 | 20400 | 223 |
| 611 | 20230825 | 093900 | 1909948470 | 20400 | 20450 | 20450 | 20400 | 5501 |
| 612 | 20230825 | 093800 | 1797520120 | 20450 | 20500 | 20500 | 20450 | 79 |
| 613 | 20230825 | 093700 | 1795903720 | 20500 | 20450 | 20550 | 20450 | 1131 |
| 614 | 20230825 | 093600 | 1772725820 | 20450 | 20500 | 20500 | 20400 | 2575 |
| 615 | 20230825 | 093500 | 1720048670 | 20500 | 20500 | 20500 | 20400 | 1625 |
| 616 | 20230825 | 093400 | 1686805220 | 20500 | 20300 | 20500 | 20300 | 5158 |
| 617 | 20230825 | 093300 | 1581266520 | 20350 | 20300 | 20350 | 20300 | 869 |
| 618 | 20230825 | 093200 | 1563621220 | 20300 | 20400 | 20400 | 20250 | 1205 |
| 619 | 20230825 | 093100 | 1539102770 | 20400 | 20350 | 20450 | 20300 | 1137 |
| 620 | 20230825 | 093000 | 1515925770 | 20350 | 20250 | 20350 | 20250 | 1225 |
| 621 | 20230825 | 092900 | 1491052870 | 20250 | 20250 | 20300 | 20250 | 766 |
| 622 | 20230825 | 092800 | 1475538770 | 20200 | 20200 | 20200 | 20200 | 739 |
| 623 | 20230825 | 092700 | 1460610970 | 20200 | 20200 | 20200 | 20150 | 660 |
| 624 | 20230825 | 092600 | 1447279720 | 20200 | 20150 | 20250 | 20100 | 2533 |
| 625 | 20230825 | 092500 | 1396251420 | 20150 | 20100 | 20150 | 20100 | 46 |
| 626 | 20230825 | 092400 | 1395326070 | 20100 | 20150 | 20150 | 20100 | 769 |
| 627 | 20230825 | 092300 | 1379857070 | 20150 | 20150 | 20150 | 20100 | 1216 |
| 628 | 20230825 | 092200 | 1355368170 | 20150 | 20150 | 20150 | 20100 | 515 |
| 629 | 20230825 | 092100 | 1345005920 | 20150 | 20150 | 20150 | 20150 | 665 |
| 630 | 20230825 | 092000 | 1331606170 | 20200 | 20150 | 20200 | 20150 | 560 |
| 631 | 20230825 | 091900 | 1320322070 | 20100 | 20100 | 20100 | 20100 | 700 |
| 632 | 20230825 | 091800 | 1306252070 | 20100 | 20150 | 20150 | 20050 | 895 |
| 633 | 20230825 | 091700 | 1288266520 | 20150 | 20100 | 20150 | 20050 | 1346 |
| 634 | 20230825 | 091600 | 1261198570 | 20050 | 20050 | 20150 | 20050 | 1413 |
| 635 | 20230825 | 091500 | 1232837120 | 20050 | 20100 | 20100 | 20050 | 788 |
| 636 | 20230825 | 091400 | 1217017120 | 20050 | 20000 | 20100 | 20000 | 1527 |
| 637 | 20230825 | 091300 | 1186433520 | 19980 | 19960 | 20050 | 19960 | 2331 |
| 638 | 20230825 | 091200 | 1139835610 | 19950 | 19940 | 19980 | 19940 | 718 |
| 639 | 20230825 | 091100 | 1125510780 | 19940 | 19930 | 19980 | 19920 | 5393 |
| 640 | 20230825 | 091000 | 1017964360 | 19930 | 20000 | 20050 | 19920 | 10833 |
| 641 | 20230825 | 090900 | 801533500 | 20050 | 20100 | 20100 | 20050 | 1702 |
| 642 | 20230825 | 090800 | 767389700 | 20100 | 20050 | 20100 | 20000 | 1370 |
| 643 | 20230825 | 090700 | 739931600 | 20050 | 20050 | 20100 | 20000 | 3008 |
| 644 | 20230825 | 090600 | 679611950 | 20050 | 20150 | 20150 | 20000 | 11270 |
| 645 | 20230825 | 090500 | 453458700 | 20150 | 20200 | 20200 | 20100 | 1866 |
| 646 | 20230825 | 090400 | 415890200 | 20200 | 20200 | 20200 | 20150 | 2369 |
| 647 | 20230825 | 090300 | 368098050 | 20150 | 20150 | 20250 | 20150 | 1540 |
| 648 | 20230825 | 090200 | 337024200 | 20200 | 20100 | 20200 | 20100 | 3232 |
| 649 | 20230825 | 090100 | 271863050 | 20150 | 20150 | 20200 | 20100 | 7233 |
| 650 | 20230825 | 090000 | 126248750 | 20200 | 20350 | 20350 | 20150 | 6222 |