35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 195400 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 10440 |
| 3 | 20231006 | 195300 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20231006 | 195200 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20231006 | 195100 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20231006 | 195000 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20231006 | 194900 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20231006 | 194800 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20231006 | 194700 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20231006 | 194600 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20231006 | 194500 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20231006 | 194400 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20231006 | 194300 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20231006 | 194200 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20231006 | 194100 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20231006 | 194000 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20231006 | 193900 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20231006 | 193800 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20231006 | 193700 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20231006 | 193600 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20231006 | 193500 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20231006 | 193400 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20231006 | 193300 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20231006 | 193200 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20231006 | 193100 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20231006 | 193000 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20231006 | 192900 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20231006 | 192800 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20231006 | 192700 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20231006 | 192600 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20231006 | 192500 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20231006 | 192400 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 10440 |
| 33 | 20231006 | 192300 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20231006 | 192200 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20231006 | 192100 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20231006 | 192000 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20231006 | 191900 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20231006 | 191800 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20231006 | 191700 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20231006 | 191600 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20231006 | 191500 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20231006 | 191400 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20231006 | 191300 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20231006 | 191200 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20231006 | 191100 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20231006 | 191000 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20231006 | 190900 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20231006 | 190800 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20231006 | 190700 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20231006 | 190600 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20231006 | 190500 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20231006 | 190400 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20231006 | 190300 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20231006 | 190200 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20231006 | 190100 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20231006 | 190000 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20231006 | 185900 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20231006 | 185800 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20231006 | 185700 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20231006 | 185600 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20231006 | 185500 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20231006 | 185400 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 10440 |
| 63 | 20231006 | 185300 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20231006 | 185200 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20231006 | 185100 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20231006 | 185000 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20231006 | 184900 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20231006 | 184800 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20231006 | 184700 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20231006 | 184600 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20231006 | 184500 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20231006 | 184400 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20231006 | 184300 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20231006 | 184200 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20231006 | 184100 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20231006 | 184000 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20231006 | 183900 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20231006 | 183800 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20231006 | 183700 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20231006 | 183600 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20231006 | 183500 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20231006 | 183400 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20231006 | 183300 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20231006 | 183200 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20231006 | 183100 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20231006 | 183000 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20231006 | 182900 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20231006 | 182800 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20231006 | 182700 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20231006 | 182600 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20231006 | 182500 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20231006 | 182400 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 10440 |
| 93 | 20231006 | 182300 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20231006 | 182200 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20231006 | 182100 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20231006 | 182000 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20231006 | 181900 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20231006 | 181800 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20231006 | 181700 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20231006 | 181600 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20231006 | 181500 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20231006 | 181400 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20231006 | 181300 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20231006 | 181200 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20231006 | 181100 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20231006 | 181000 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20231006 | 180900 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20231006 | 180800 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20231006 | 180700 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20231006 | 180600 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20231006 | 180500 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20231006 | 180400 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20231006 | 180300 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20231006 | 180200 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20231006 | 180100 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20231006 | 180000 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20231006 | 175900 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20231006 | 175800 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20231006 | 175700 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20231006 | 175600 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20231006 | 175500 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20231006 | 175400 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 10440 |
| 123 | 20231006 | 175300 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20231006 | 175200 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20231006 | 175100 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20231006 | 175000 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20231006 | 174900 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20231006 | 174800 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20231006 | 174700 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20231006 | 174600 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20231006 | 174500 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20231006 | 174400 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20231006 | 174300 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20231006 | 174200 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20231006 | 174100 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20231006 | 174000 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20231006 | 173900 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20231006 | 173800 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20231006 | 173700 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20231006 | 173600 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20231006 | 173500 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20231006 | 173400 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20231006 | 173300 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20231006 | 173200 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20231006 | 173100 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20231006 | 173000 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20231006 | 172900 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20231006 | 172800 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20231006 | 172700 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20231006 | 172600 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20231006 | 172500 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20231006 | 172400 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 10440 |
| 153 | 20231006 | 172300 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20231006 | 172200 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20231006 | 172100 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20231006 | 172000 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20231006 | 171900 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20231006 | 171800 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20231006 | 171700 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20231006 | 171600 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20231006 | 171500 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20231006 | 171400 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20231006 | 171300 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20231006 | 171200 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20231006 | 171100 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20231006 | 171000 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20231006 | 170900 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20231006 | 170800 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20231006 | 170700 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20231006 | 170600 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20231006 | 170500 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20231006 | 170400 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20231006 | 170300 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20231006 | 170200 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20231006 | 170100 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20231006 | 170000 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20231006 | 165900 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20231006 | 165800 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20231006 | 165700 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20231006 | 165600 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20231006 | 165500 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20231006 | 165400 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 10440 |
| 183 | 20231006 | 165300 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20231006 | 165200 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20231006 | 165100 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20231006 | 165000 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20231006 | 164900 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20231006 | 164800 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20231006 | 164700 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20231006 | 164600 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20231006 | 164500 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20231006 | 164400 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20231006 | 164300 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20231006 | 164200 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20231006 | 164100 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20231006 | 164000 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20231006 | 163900 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20231006 | 163800 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20231006 | 163700 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20231006 | 163600 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 201 | 20231006 | 163500 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 202 | 20231006 | 163400 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 203 | 20231006 | 163300 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 204 | 20231006 | 163200 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 205 | 20231006 | 163100 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 206 | 20231006 | 163000 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 207 | 20231006 | 162900 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 208 | 20231006 | 162800 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 209 | 20231006 | 162700 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 210 | 20231006 | 162600 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 211 | 20231006 | 162500 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 212 | 20231006 | 162400 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 10440 |
| 213 | 20231006 | 162300 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 214 | 20231006 | 162200 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 215 | 20231006 | 162100 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 216 | 20231006 | 162000 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 217 | 20231006 | 161900 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 218 | 20231006 | 161800 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 219 | 20231006 | 161700 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 220 | 20231006 | 161600 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 221 | 20231006 | 161500 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 222 | 20231006 | 161400 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 223 | 20231006 | 161300 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 224 | 20231006 | 161200 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 225 | 20231006 | 161100 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 226 | 20231006 | 161000 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 227 | 20231006 | 160900 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 228 | 20231006 | 160800 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 229 | 20231006 | 160700 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 230 | 20231006 | 160600 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 231 | 20231006 | 160500 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 232 | 20231006 | 160400 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 233 | 20231006 | 160300 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 234 | 20231006 | 160200 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 235 | 20231006 | 160100 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 236 | 20231006 | 160000 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 237 | 20231006 | 155900 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 238 | 20231006 | 155800 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 239 | 20231006 | 155700 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 240 | 20231006 | 155600 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 241 | 20231006 | 155500 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 242 | 20231006 | 155400 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 10440 |
| 243 | 20231006 | 155300 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 244 | 20231006 | 155200 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 245 | 20231006 | 155100 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 246 | 20231006 | 155000 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 247 | 20231006 | 154900 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 248 | 20231006 | 154800 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 249 | 20231006 | 154700 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 250 | 20231006 | 154600 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 251 | 20231006 | 154500 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 252 | 20231006 | 154400 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 253 | 20231006 | 154300 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 254 | 20231006 | 154200 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 255 | 20231006 | 154100 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 256 | 20231006 | 154000 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 257 | 20231006 | 153900 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 258 | 20231006 | 153800 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 259 | 20231006 | 153700 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 260 | 20231006 | 153600 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 261 | 20231006 | 153500 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 262 | 20231006 | 153400 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 263 | 20231006 | 153300 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 264 | 20231006 | 153200 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 265 | 20231006 | 153100 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 266 | 20231006 | 153000 | 3667076580 | 13200 | 13200 | 13200 | 13200 | 10440 |
| 267 | 20231006 | 152900 | 3529268580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 268 | 20231006 | 152800 | 3529268580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 269 | 20231006 | 152700 | 3529268580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 270 | 20231006 | 152600 | 3529268580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 271 | 20231006 | 152500 | 3529268580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 272 | 20231006 | 152400 | 3529268580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 273 | 20231006 | 152300 | 3529268580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 274 | 20231006 | 152200 | 3529268580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 275 | 20231006 | 152100 | 3529268580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 276 | 20231006 | 152000 | 3529268580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 277 | 20231006 | 151900 | 3529268580 | 13200 | 13200 | 13200 | 13180 | 6994 |
| 278 | 20231006 | 151800 | 3437017430 | 13200 | 13170 | 13200 | 13170 | 2862 |
| 279 | 20231006 | 151700 | 3399297850 | 13170 | 13170 | 13170 | 13160 | 1447 |
| 280 | 20231006 | 151600 | 3380244570 | 13170 | 13160 | 13170 | 13160 | 866 |
| 281 | 20231006 | 151500 | 3368846560 | 13160 | 13140 | 13160 | 13140 | 784 |
| 282 | 20231006 | 151400 | 3358539390 | 13150 | 13150 | 13160 | 13150 | 1535 |
| 283 | 20231006 | 151300 | 3338345780 | 13160 | 13150 | 13160 | 13150 | 2114 |
| 284 | 20231006 | 151200 | 3310539880 | 13150 | 13150 | 13160 | 13140 | 2204 |
| 285 | 20231006 | 151100 | 3281557250 | 13140 | 13120 | 13150 | 13110 | 3848 |
| 286 | 20231006 | 151000 | 3230998390 | 13120 | 13130 | 13140 | 13120 | 1868 |
| 287 | 20231006 | 150900 | 3206478370 | 13130 | 13130 | 13130 | 13130 | 846 |
| 288 | 20231006 | 150800 | 3195370390 | 13130 | 13130 | 13130 | 13100 | 389 |
| 289 | 20231006 | 150700 | 3190265270 | 13140 | 13130 | 13140 | 13110 | 1448 |
| 290 | 20231006 | 150600 | 3171267260 | 13130 | 13140 | 13140 | 13120 | 1106 |
| 291 | 20231006 | 150500 | 3156745930 | 13130 | 13130 | 13140 | 13130 | 465 |
| 292 | 20231006 | 150400 | 3150638550 | 13140 | 13150 | 13150 | 13110 | 1115 |
| 293 | 20231006 | 150300 | 3135995730 | 13140 | 13140 | 13150 | 13130 | 712 |
| 294 | 20231006 | 150200 | 3126635440 | 13140 | 13140 | 13150 | 13140 | 362 |
| 295 | 20231006 | 150100 | 3121876890 | 13150 | 13150 | 13150 | 13140 | 697 |
| 296 | 20231006 | 150000 | 3112714990 | 13150 | 13150 | 13160 | 13140 | 489 |
| 297 | 20231006 | 145900 | 3106285010 | 13150 | 13150 | 13170 | 13150 | 1366 |
| 298 | 20231006 | 145800 | 3088308420 | 13160 | 13150 | 13160 | 13150 | 1022 |
| 299 | 20231006 | 145700 | 3074867320 | 13150 | 13150 | 13150 | 13140 | 760 |
| 300 | 20231006 | 145600 | 3064873350 | 13150 | 13140 | 13150 | 13140 | 554 |
| 301 | 20231006 | 145500 | 3057590060 | 13130 | 13130 | 13150 | 13130 | 470 |
| 302 | 20231006 | 145400 | 3051411590 | 13110 | 13160 | 13160 | 13110 | 914 |
| 303 | 20231006 | 145300 | 3039412950 | 13160 | 13160 | 13160 | 13110 | 1517 |
| 304 | 20231006 | 145200 | 3019494960 | 13170 | 13170 | 13170 | 13140 | 678 |
| 305 | 20231006 | 145100 | 3010571110 | 13170 | 13160 | 13170 | 13160 | 374 |
| 306 | 20231006 | 145000 | 3005646550 | 13160 | 13170 | 13170 | 13160 | 280 |
| 307 | 20231006 | 144900 | 3001960940 | 13170 | 13170 | 13180 | 13120 | 1024 |
| 308 | 20231006 | 144800 | 2988491300 | 13170 | 13170 | 13180 | 13160 | 431 |
| 309 | 20231006 | 144700 | 2982815550 | 13170 | 13170 | 13170 | 13170 | 357 |
| 310 | 20231006 | 144600 | 2978113860 | 13170 | 13150 | 13170 | 13140 | 706 |
| 311 | 20231006 | 144500 | 2968828500 | 13150 | 13170 | 13180 | 13150 | 1031 |
| 312 | 20231006 | 144400 | 2955257760 | 13170 | 13200 | 13200 | 13170 | 1043 |
| 313 | 20231006 | 144300 | 2941506250 | 13200 | 13190 | 13200 | 13180 | 460 |
| 314 | 20231006 | 144200 | 2935438090 | 13190 | 13200 | 13200 | 13190 | 1109 |
| 315 | 20231006 | 144100 | 2920805780 | 13190 | 13200 | 13200 | 13190 | 530 |
| 316 | 20231006 | 144000 | 2913810900 | 13190 | 13190 | 13200 | 13190 | 459 |
| 317 | 20231006 | 143900 | 2907752590 | 13200 | 13200 | 13200 | 13200 | 410 |
| 318 | 20231006 | 143800 | 2902340590 | 13200 | 13180 | 13200 | 13180 | 3444 |
| 319 | 20231006 | 143700 | 2856905140 | 13180 | 13160 | 13180 | 13160 | 584 |
| 320 | 20231006 | 143600 | 2849212180 | 13160 | 13160 | 13160 | 13150 | 227 |
| 321 | 20231006 | 143500 | 2846225020 | 13170 | 13170 | 13170 | 13150 | 855 |
| 322 | 20231006 | 143400 | 2834970580 | 13170 | 13180 | 13190 | 13170 | 525 |
| 323 | 20231006 | 143300 | 2828049260 | 13180 | 13180 | 13180 | 13180 | 326 |
| 324 | 20231006 | 143200 | 2823752580 | 13180 | 13160 | 13190 | 13160 | 2011 |
| 325 | 20231006 | 143100 | 2797265960 | 13170 | 13190 | 13190 | 13170 | 774 |
| 326 | 20231006 | 143000 | 2787063080 | 13190 | 13170 | 13190 | 13170 | 2546 |
| 327 | 20231006 | 142900 | 2753504990 | 13170 | 13170 | 13170 | 13170 | 669 |
| 328 | 20231006 | 142800 | 2744694260 | 13170 | 13170 | 13170 | 13150 | 1151 |
| 329 | 20231006 | 142700 | 2729544670 | 13180 | 13190 | 13190 | 13150 | 1371 |
| 330 | 20231006 | 142600 | 2711481990 | 13200 | 13200 | 13200 | 13190 | 922 |
| 331 | 20231006 | 142500 | 2699315010 | 13200 | 13230 | 13230 | 13160 | 3507 |
| 332 | 20231006 | 142400 | 2653058830 | 13220 | 13180 | 13230 | 13180 | 9836 |
| 333 | 20231006 | 142300 | 2523159880 | 13160 | 13140 | 13170 | 13140 | 8416 |
| 334 | 20231006 | 142200 | 2412452890 | 13140 | 13140 | 13140 | 13130 | 472 |
| 335 | 20231006 | 142100 | 2406254510 | 13140 | 13140 | 13140 | 13130 | 573 |
| 336 | 20231006 | 142000 | 2398725460 | 13140 | 13140 | 13140 | 13140 | 452 |
| 337 | 20231006 | 141900 | 2392786180 | 13140 | 13130 | 13140 | 13130 | 534 |
| 338 | 20231006 | 141800 | 2385773800 | 13130 | 13130 | 13130 | 13130 | 547 |
| 339 | 20231006 | 141700 | 2378591690 | 13130 | 13130 | 13130 | 13130 | 776 |
| 340 | 20231006 | 141600 | 2368402810 | 13130 | 13130 | 13140 | 13120 | 501 |
| 341 | 20231006 | 141500 | 2361823420 | 13130 | 13110 | 13140 | 13110 | 1507 |
| 342 | 20231006 | 141400 | 2342041590 | 13110 | 13110 | 13110 | 13100 | 1020 |
| 343 | 20231006 | 141300 | 2328670450 | 13110 | 13080 | 13110 | 13080 | 470 |
| 344 | 20231006 | 141200 | 2322522610 | 13080 | 13080 | 13080 | 13080 | 431 |
| 345 | 20231006 | 141100 | 2316885130 | 13080 | 13070 | 13080 | 13070 | 557 |
| 346 | 20231006 | 141000 | 2309600070 | 13080 | 13080 | 13080 | 13060 | 328 |
| 347 | 20231006 | 140900 | 2305310870 | 13070 | 13090 | 13090 | 13070 | 707 |
| 348 | 20231006 | 140800 | 2296061740 | 13080 | 13070 | 13110 | 13060 | 3201 |
| 349 | 20231006 | 140700 | 2254184700 | 13080 | 13050 | 13080 | 13050 | 2417 |
| 350 | 20231006 | 140600 | 2222590790 | 13050 | 13050 | 13050 | 13050 | 493 |
| 351 | 20231006 | 140500 | 2216157140 | 13050 | 13010 | 13050 | 13010 | 347 |
| 352 | 20231006 | 140400 | 2211637210 | 13010 | 13010 | 13010 | 12980 | 1853 |
| 353 | 20231006 | 140300 | 2187572060 | 13010 | 12990 | 13010 | 12990 | 466 |
| 354 | 20231006 | 140200 | 2181510420 | 12990 | 13000 | 13020 | 12990 | 1378 |
| 355 | 20231006 | 140100 | 2163603860 | 13000 | 12990 | 13000 | 12980 | 524 |
| 356 | 20231006 | 140000 | 2156795520 | 12990 | 13010 | 13010 | 12990 | 1309 |
| 357 | 20231006 | 135900 | 2139787180 | 13020 | 13020 | 13020 | 13010 | 244 |
| 358 | 20231006 | 135800 | 2136611300 | 13020 | 13040 | 13040 | 13020 | 239 |
| 359 | 20231006 | 135700 | 2133498640 | 13040 | 13030 | 13040 | 13030 | 199 |
| 360 | 20231006 | 135600 | 2130904120 | 13030 | 13030 | 13030 | 13030 | 77 |
| 361 | 20231006 | 135500 | 2129900810 | 13030 | 13030 | 13030 | 13030 | 76 |
| 362 | 20231006 | 135400 | 2128910530 | 13030 | 13030 | 13030 | 13020 | 717 |
| 363 | 20231006 | 135300 | 2119568610 | 13030 | 13030 | 13030 | 13030 | 293 |
| 364 | 20231006 | 135200 | 2115750820 | 13040 | 13040 | 13040 | 13040 | 89 |
| 365 | 20231006 | 135100 | 2114590260 | 13050 | 13050 | 13050 | 13050 | 40 |
| 366 | 20231006 | 135000 | 2114068260 | 13050 | 13040 | 13050 | 13040 | 198 |
| 367 | 20231006 | 134900 | 2111485750 | 13040 | 13050 | 13050 | 13030 | 148 |
| 368 | 20231006 | 134800 | 2109556230 | 13050 | 13050 | 13050 | 13040 | 85 |
| 369 | 20231006 | 134700 | 2108447000 | 13050 | 13050 | 13050 | 13050 | 133 |
| 370 | 20231006 | 134600 | 2106711350 | 13050 | 13020 | 13050 | 13020 | 421 |
| 371 | 20231006 | 134500 | 2101227130 | 13030 | 13030 | 13030 | 13030 | 14 |
| 372 | 20231006 | 134400 | 2101044710 | 13030 | 13040 | 13040 | 13020 | 653 |
| 373 | 20231006 | 134300 | 2092540090 | 13040 | 13050 | 13050 | 13040 | 174 |
| 374 | 20231006 | 134200 | 2090270830 | 13050 | 13040 | 13050 | 13040 | 77 |
| 375 | 20231006 | 134100 | 2089266470 | 13040 | 13040 | 13040 | 13040 | 77 |
| 376 | 20231006 | 134000 | 2088262390 | 13050 | 13050 | 13050 | 13050 | 0 |
| 377 | 20231006 | 133900 | 2088262390 | 13050 | 13050 | 13050 | 13050 | 215 |
| 378 | 20231006 | 133800 | 2085456640 | 13050 | 13050 | 13050 | 13050 | 40 |
| 379 | 20231006 | 133700 | 2084934640 | 13060 | 13050 | 13060 | 13020 | 566 |
| 380 | 20231006 | 133600 | 2077555640 | 13050 | 13060 | 13060 | 13050 | 800 |
| 381 | 20231006 | 133500 | 2067115460 | 13060 | 13060 | 13060 | 13060 | 282 |
| 382 | 20231006 | 133400 | 2063432540 | 13060 | 13060 | 13060 | 13060 | 12 |
| 383 | 20231006 | 133300 | 2063275820 | 13060 | 13060 | 13060 | 13060 | 72 |
| 384 | 20231006 | 133200 | 2062335500 | 13060 | 13060 | 13060 | 13060 | 201 |
| 385 | 20231006 | 133100 | 2059710440 | 13060 | 13060 | 13060 | 13060 | 42 |
| 386 | 20231006 | 133000 | 2059161920 | 13060 | 13070 | 13070 | 13060 | 956 |
| 387 | 20231006 | 132900 | 2046675540 | 13060 | 13060 | 13060 | 13060 | 106 |
| 388 | 20231006 | 132800 | 2045291180 | 13070 | 13060 | 13070 | 13060 | 497 |
| 389 | 20231006 | 132700 | 2038798390 | 13070 | 13070 | 13070 | 13070 | 70 |
| 390 | 20231006 | 132600 | 2037883490 | 13070 | 13060 | 13070 | 13060 | 66 |
| 391 | 20231006 | 132500 | 2037020880 | 13070 | 13070 | 13070 | 13070 | 129 |
| 392 | 20231006 | 132400 | 2035334850 | 13070 | 13070 | 13070 | 13070 | 496 |
| 393 | 20231006 | 132300 | 2028852130 | 13070 | 13070 | 13070 | 13070 | 72 |
| 394 | 20231006 | 132200 | 2027911090 | 13070 | 13070 | 13070 | 13070 | 26 |
| 395 | 20231006 | 132100 | 2027571270 | 13070 | 13070 | 13070 | 13070 | 232 |
| 396 | 20231006 | 132000 | 2024539030 | 13070 | 13070 | 13070 | 13070 | 57 |
| 397 | 20231006 | 131900 | 2023794040 | 13070 | 13060 | 13070 | 13060 | 77 |
| 398 | 20231006 | 131800 | 2022787660 | 13070 | 13060 | 13070 | 13060 | 39 |
| 399 | 20231006 | 131700 | 2022278000 | 13060 | 13060 | 13060 | 13060 | 210 |
| 400 | 20231006 | 131600 | 2019535400 | 13060 | 13060 | 13060 | 13060 | 206 |
| 401 | 20231006 | 131500 | 2016845040 | 13070 | 13070 | 13070 | 13070 | 93 |
| 402 | 20231006 | 131400 | 2015629530 | 13060 | 13070 | 13070 | 13060 | 149 |
| 403 | 20231006 | 131300 | 2013682560 | 13070 | 13070 | 13070 | 13070 | 249 |
| 404 | 20231006 | 131200 | 2010428130 | 13070 | 13060 | 13070 | 13060 | 105 |
| 405 | 20231006 | 131100 | 2009055980 | 13070 | 13070 | 13070 | 13070 | 141 |
| 406 | 20231006 | 131000 | 2007213110 | 13070 | 13060 | 13070 | 13050 | 718 |
| 407 | 20231006 | 130900 | 1997836910 | 13070 | 13080 | 13080 | 13070 | 468 |
| 408 | 20231006 | 130800 | 1991720020 | 13080 | 13080 | 13080 | 13070 | 444 |
| 409 | 20231006 | 130700 | 1985913100 | 13080 | 13080 | 13080 | 13080 | 118 |
| 410 | 20231006 | 130600 | 1984369660 | 13080 | 13080 | 13080 | 13080 | 649 |
| 411 | 20231006 | 130500 | 1975880740 | 13070 | 13070 | 13090 | 13070 | 1669 |
| 412 | 20231006 | 130400 | 1954053490 | 13070 | 13080 | 13080 | 13070 | 171 |
| 413 | 20231006 | 130300 | 1951818460 | 13080 | 13070 | 13080 | 13040 | 1573 |
| 414 | 20231006 | 130200 | 1931283920 | 13030 | 13090 | 13090 | 13030 | 699 |
| 415 | 20231006 | 130100 | 1922158920 | 13080 | 13080 | 13090 | 13030 | 1399 |
| 416 | 20231006 | 130000 | 1903877760 | 13090 | 13110 | 13110 | 13090 | 342 |
| 417 | 20231006 | 125900 | 1899400420 | 13110 | 13100 | 13110 | 13100 | 208 |
| 418 | 20231006 | 125800 | 1896675030 | 13100 | 13120 | 13120 | 13100 | 105 |
| 419 | 20231006 | 125700 | 1895298980 | 13120 | 13110 | 13120 | 13110 | 861 |
| 420 | 20231006 | 125600 | 1884011010 | 13120 | 13110 | 13120 | 13100 | 155 |
| 421 | 20231006 | 125500 | 1881979580 | 13120 | 13110 | 13120 | 13110 | 189 |
| 422 | 20231006 | 125400 | 1879500420 | 13110 | 13110 | 13110 | 13110 | 196 |
| 423 | 20231006 | 125300 | 1876930860 | 13110 | 13120 | 13120 | 13110 | 394 |
| 424 | 20231006 | 125200 | 1871765220 | 13120 | 13120 | 13120 | 13100 | 287 |
| 425 | 20231006 | 125100 | 1868000100 | 13120 | 13120 | 13120 | 13100 | 210 |
| 426 | 20231006 | 125000 | 1865247130 | 13120 | 13110 | 13120 | 13100 | 238 |
| 427 | 20231006 | 124900 | 1862127570 | 13110 | 13120 | 13120 | 13100 | 178 |
| 428 | 20231006 | 124800 | 1859794030 | 13120 | 13110 | 13120 | 13100 | 151 |
| 429 | 20231006 | 124700 | 1857814880 | 13110 | 13120 | 13120 | 13110 | 131 |
| 430 | 20231006 | 124600 | 1856096250 | 13100 | 13120 | 13120 | 13100 | 213 |
| 431 | 20231006 | 124500 | 1853305000 | 13120 | 13120 | 13120 | 13120 | 53 |
| 432 | 20231006 | 124400 | 1852609640 | 13120 | 13110 | 13120 | 13110 | 194 |
| 433 | 20231006 | 124300 | 1850065420 | 13100 | 13100 | 13120 | 13090 | 4626 |
| 434 | 20231006 | 124200 | 1789470190 | 13090 | 13090 | 13090 | 13080 | 1321 |
| 435 | 20231006 | 124100 | 1772178310 | 13080 | 13080 | 13090 | 13080 | 154 |
| 436 | 20231006 | 124000 | 1770162920 | 13070 | 13080 | 13080 | 13070 | 103 |
| 437 | 20231006 | 123900 | 1768815730 | 13080 | 13070 | 13080 | 13070 | 110 |
| 438 | 20231006 | 123800 | 1767376950 | 13070 | 13080 | 13080 | 13070 | 92 |
| 439 | 20231006 | 123700 | 1766174010 | 13080 | 13080 | 13080 | 13070 | 722 |
| 440 | 20231006 | 123600 | 1756733250 | 13080 | 13080 | 13080 | 13080 | 113 |
| 441 | 20231006 | 123500 | 1755255210 | 13080 | 13070 | 13080 | 13070 | 241 |
| 442 | 20231006 | 123400 | 1752105310 | 13060 | 13060 | 13060 | 13060 | 307 |
| 443 | 20231006 | 123300 | 1748095890 | 13060 | 13060 | 13060 | 13060 | 116 |
| 444 | 20231006 | 123200 | 1746580930 | 13060 | 13060 | 13060 | 13040 | 96 |
| 445 | 20231006 | 123100 | 1745327500 | 13050 | 13050 | 13050 | 13050 | 137 |
| 446 | 20231006 | 123000 | 1743539650 | 13050 | 13040 | 13050 | 13040 | 193 |
| 447 | 20231006 | 122900 | 1741021500 | 13040 | 13050 | 13050 | 13040 | 223 |
| 448 | 20231006 | 122800 | 1738111370 | 13050 | 13050 | 13050 | 13050 | 47 |
| 449 | 20231006 | 122700 | 1737498020 | 13050 | 13040 | 13050 | 13000 | 2414 |
| 450 | 20231006 | 122600 | 1706023100 | 13040 | 13030 | 13040 | 13020 | 3057 |
| 451 | 20231006 | 122500 | 1666170760 | 13030 | 13030 | 13030 | 13010 | 96 |
| 452 | 20231006 | 122400 | 1664920460 | 13000 | 13040 | 13040 | 13000 | 151 |
| 453 | 20231006 | 122300 | 1662955980 | 13040 | 13040 | 13040 | 13020 | 133 |
| 454 | 20231006 | 122200 | 1661221960 | 13030 | 13030 | 13030 | 13030 | 174 |
| 455 | 20231006 | 122100 | 1658954740 | 13030 | 13030 | 13030 | 13030 | 27 |
| 456 | 20231006 | 122000 | 1658602930 | 13030 | 13030 | 13030 | 13020 | 99 |
| 457 | 20231006 | 121900 | 1657313230 | 13030 | 13030 | 13030 | 13030 | 240 |
| 458 | 20231006 | 121800 | 1654186030 | 13020 | 13030 | 13030 | 13020 | 96 |
| 459 | 20231006 | 121700 | 1652935430 | 12990 | 13030 | 13030 | 12990 | 870 |
| 460 | 20231006 | 121600 | 1641631250 | 13030 | 13030 | 13040 | 13020 | 104 |
| 461 | 20231006 | 121500 | 1640275880 | 13040 | 13040 | 13040 | 13020 | 275 |
| 462 | 20231006 | 121400 | 1636691420 | 13040 | 13040 | 13040 | 13030 | 94 |
| 463 | 20231006 | 121300 | 1635465850 | 13030 | 13040 | 13050 | 13030 | 275 |
| 464 | 20231006 | 121200 | 1631879850 | 13040 | 13030 | 13040 | 13030 | 93 |
| 465 | 20231006 | 121100 | 1630667640 | 13030 | 13030 | 13030 | 13030 | 155 |
| 466 | 20231006 | 121000 | 1628647990 | 13030 | 13030 | 13030 | 13020 | 55 |
| 467 | 20231006 | 120900 | 1627931580 | 13030 | 13020 | 13030 | 13020 | 106 |
| 468 | 20231006 | 120800 | 1626550920 | 13020 | 13010 | 13020 | 13010 | 414 |
| 469 | 20231006 | 120700 | 1621160730 | 13010 | 13020 | 13020 | 13010 | 114 |
| 470 | 20231006 | 120600 | 1619677330 | 13010 | 13020 | 13020 | 13010 | 135 |
| 471 | 20231006 | 120500 | 1617920150 | 13020 | 13020 | 13020 | 13010 | 100 |
| 472 | 20231006 | 120400 | 1616618290 | 13020 | 13010 | 13020 | 13010 | 187 |
| 473 | 20231006 | 120300 | 1614183640 | 13020 | 13010 | 13020 | 13010 | 91 |
| 474 | 20231006 | 120200 | 1612999260 | 13020 | 13020 | 13020 | 13020 | 58 |
| 475 | 20231006 | 120100 | 1612244100 | 13020 | 13020 | 13020 | 13010 | 228 |
| 476 | 20231006 | 120000 | 1609276540 | 13020 | 13010 | 13020 | 13010 | 142 |
| 477 | 20231006 | 115900 | 1607427860 | 13000 | 13020 | 13020 | 13000 | 57 |
| 478 | 20231006 | 115800 | 1606686130 | 13020 | 13020 | 13020 | 13020 | 86 |
| 479 | 20231006 | 115700 | 1605566410 | 13020 | 13020 | 13020 | 13020 | 197 |
| 480 | 20231006 | 115600 | 1603001470 | 13020 | 13010 | 13020 | 13010 | 54 |
| 481 | 20231006 | 115500 | 1602298400 | 13010 | 13010 | 13020 | 13010 | 53 |
| 482 | 20231006 | 115400 | 1601608580 | 13010 | 13010 | 13010 | 13010 | 151 |
| 483 | 20231006 | 115300 | 1599644070 | 13000 | 13000 | 13010 | 13000 | 197 |
| 484 | 20231006 | 115200 | 1597081220 | 13000 | 13000 | 13010 | 13000 | 460 |
| 485 | 20231006 | 115100 | 1591100920 | 13000 | 13000 | 13000 | 12990 | 370 |
| 486 | 20231006 | 115000 | 1586290930 | 13000 | 13000 | 13000 | 13000 | 404 |
| 487 | 20231006 | 114900 | 1581038930 | 13000 | 12990 | 13000 | 12990 | 295 |
| 488 | 20231006 | 114800 | 1577204120 | 13000 | 13010 | 13010 | 13000 | 53 |
| 489 | 20231006 | 114700 | 1576514910 | 13010 | 13010 | 13010 | 13000 | 439 |
| 490 | 20231006 | 114600 | 1570807150 | 13010 | 13010 | 13010 | 13000 | 225 |
| 491 | 20231006 | 114500 | 1567880190 | 13010 | 13010 | 13010 | 13000 | 102 |
| 492 | 20231006 | 114400 | 1566553380 | 13010 | 13010 | 13020 | 13010 | 254 |
| 493 | 20231006 | 114300 | 1563248630 | 13010 | 13010 | 13010 | 13000 | 76 |
| 494 | 20231006 | 114200 | 1562260180 | 13000 | 13000 | 13000 | 12990 | 181 |
| 495 | 20231006 | 114100 | 1559907260 | 13000 | 13000 | 13000 | 12990 | 55 |
| 496 | 20231006 | 114000 | 1559192520 | 13000 | 13000 | 13000 | 13000 | 78 |
| 497 | 20231006 | 113900 | 1558178520 | 13000 | 13000 | 13000 | 12980 | 248 |
| 498 | 20231006 | 113800 | 1554956030 | 12990 | 13000 | 13000 | 12980 | 173 |
| 499 | 20231006 | 113700 | 1552708750 | 13000 | 13000 | 13000 | 12990 | 70 |
| 500 | 20231006 | 113600 | 1551799200 | 12970 | 13000 | 13000 | 12970 | 85 |
| 501 | 20231006 | 113500 | 1550695040 | 13000 | 13000 | 13000 | 13000 | 218 |
| 502 | 20231006 | 113400 | 1547861040 | 12990 | 12990 | 12990 | 12990 | 30 |
| 503 | 20231006 | 113300 | 1547471340 | 12950 | 12970 | 12990 | 12940 | 559 |
| 504 | 20231006 | 113200 | 1540222670 | 12980 | 12980 | 12980 | 12970 | 917 |
| 505 | 20231006 | 113100 | 1528320160 | 12980 | 12990 | 12990 | 12940 | 473 |
| 506 | 20231006 | 113000 | 1522190720 | 12990 | 12990 | 12990 | 12960 | 65 |
| 507 | 20231006 | 112900 | 1521346400 | 12990 | 12990 | 12990 | 12950 | 1325 |
| 508 | 20231006 | 112800 | 1504137590 | 12990 | 12990 | 12990 | 12970 | 213 |
| 509 | 20231006 | 112700 | 1501371010 | 12990 | 12960 | 12990 | 12950 | 1854 |
| 510 | 20231006 | 112600 | 1477347380 | 12950 | 12970 | 12970 | 12950 | 468 |
| 511 | 20231006 | 112500 | 1471281460 | 12970 | 12980 | 12990 | 12970 | 198 |
| 512 | 20231006 | 112400 | 1468712220 | 12990 | 12990 | 12990 | 12960 | 120 |
| 513 | 20231006 | 112300 | 1467154500 | 12990 | 12990 | 13000 | 12940 | 2553 |
| 514 | 20231006 | 112200 | 1434054290 | 13000 | 13000 | 13000 | 12990 | 610 |
| 515 | 20231006 | 112100 | 1426129390 | 13000 | 13010 | 13010 | 12990 | 326 |
| 516 | 20231006 | 112000 | 1421892860 | 13010 | 13010 | 13010 | 13000 | 246 |
| 517 | 20231006 | 111900 | 1418693490 | 13000 | 13000 | 13010 | 13000 | 334 |
| 518 | 20231006 | 111800 | 1414351280 | 13000 | 13000 | 13000 | 13000 | 133 |
| 519 | 20231006 | 111700 | 1412622280 | 13000 | 13010 | 13020 | 12990 | 409 |
| 520 | 20231006 | 111600 | 1407301080 | 13020 | 13010 | 13020 | 13010 | 183 |
| 521 | 20231006 | 111500 | 1404919520 | 13010 | 13010 | 13010 | 12990 | 821 |
| 522 | 20231006 | 111400 | 1394249610 | 13020 | 13020 | 13020 | 13010 | 86 |
| 523 | 20231006 | 111300 | 1393130040 | 13020 | 13010 | 13020 | 13000 | 139 |
| 524 | 20231006 | 111200 | 1391321530 | 13010 | 13010 | 13010 | 13000 | 55 |
| 525 | 20231006 | 111100 | 1390606220 | 13010 | 13030 | 13030 | 13000 | 272 |
| 526 | 20231006 | 111000 | 1387068090 | 13030 | 13030 | 13030 | 13030 | 117 |
| 527 | 20231006 | 110900 | 1385543580 | 13030 | 13010 | 13030 | 13010 | 237 |
| 528 | 20231006 | 110800 | 1382457590 | 13010 | 13040 | 13040 | 13010 | 664 |
| 529 | 20231006 | 110700 | 1373814600 | 13030 | 13030 | 13040 | 13030 | 178 |
| 530 | 20231006 | 110600 | 1371493660 | 13040 | 13040 | 13040 | 13020 | 303 |
| 531 | 20231006 | 110500 | 1367546380 | 13040 | 13030 | 13050 | 13030 | 135 |
| 532 | 20231006 | 110400 | 1365786570 | 13050 | 13040 | 13050 | 13030 | 74 |
| 533 | 20231006 | 110300 | 1364821520 | 13050 | 13050 | 13050 | 13040 | 124 |
| 534 | 20231006 | 110200 | 1363203470 | 13050 | 13050 | 13050 | 13030 | 330 |
| 535 | 20231006 | 110100 | 1358900620 | 13050 | 13050 | 13050 | 13030 | 75 |
| 536 | 20231006 | 110000 | 1357922330 | 13050 | 13040 | 13050 | 13030 | 63 |
| 537 | 20231006 | 105900 | 1357100540 | 13040 | 13040 | 13040 | 13020 | 139 |
| 538 | 20231006 | 105800 | 1355288620 | 13040 | 13040 | 13040 | 13030 | 321 |
| 539 | 20231006 | 105700 | 1351104090 | 13040 | 13040 | 13040 | 13040 | 39 |
| 540 | 20231006 | 105600 | 1350595530 | 13040 | 13040 | 13040 | 13020 | 225 |
| 541 | 20231006 | 105500 | 1347662980 | 13040 | 13040 | 13040 | 13020 | 295 |
| 542 | 20231006 | 105400 | 1343818180 | 13040 | 13020 | 13040 | 13020 | 106 |
| 543 | 20231006 | 105300 | 1342436860 | 13030 | 13030 | 13030 | 13010 | 193 |
| 544 | 20231006 | 105200 | 1339924500 | 13020 | 13020 | 13040 | 13020 | 77 |
| 545 | 20231006 | 105100 | 1338921140 | 13040 | 13000 | 13040 | 12990 | 643 |
| 546 | 20231006 | 105000 | 1330559320 | 13010 | 13010 | 13040 | 13010 | 345 |
| 547 | 20231006 | 104900 | 1326069740 | 13010 | 13020 | 13050 | 13010 | 88 |
| 548 | 20231006 | 104800 | 1324922380 | 13050 | 13040 | 13050 | 13020 | 2373 |
| 549 | 20231006 | 104700 | 1293972200 | 13040 | 13030 | 13040 | 13030 | 114 |
| 550 | 20231006 | 104600 | 1292486490 | 13030 | 13050 | 13050 | 13030 | 27 |
| 551 | 20231006 | 104500 | 1292134330 | 13050 | 13050 | 13050 | 13050 | 79 |
| 552 | 20231006 | 104400 | 1291103380 | 13050 | 13010 | 13050 | 13000 | 167 |
| 553 | 20231006 | 104300 | 1288928360 | 13010 | 13020 | 13020 | 13010 | 74 |
| 554 | 20231006 | 104200 | 1287965320 | 13020 | 13020 | 13020 | 13020 | 51 |
| 555 | 20231006 | 104100 | 1287301300 | 13010 | 13010 | 13020 | 13010 | 130 |
| 556 | 20231006 | 104000 | 1285608850 | 13020 | 13020 | 13020 | 13000 | 166 |
| 557 | 20231006 | 103900 | 1283449190 | 13020 | 13020 | 13020 | 13020 | 56 |
| 558 | 20231006 | 103800 | 1282720070 | 13020 | 13030 | 13030 | 12990 | 631 |
| 559 | 20231006 | 103700 | 1274513710 | 13030 | 13020 | 13030 | 13020 | 344 |
| 560 | 20231006 | 103600 | 1270034320 | 13030 | 13020 | 13030 | 13010 | 121 |
| 561 | 20231006 | 103500 | 1268458600 | 13030 | 13060 | 13060 | 13020 | 86 |
| 562 | 20231006 | 103400 | 1267336700 | 13040 | 13060 | 13060 | 13040 | 108 |
| 563 | 20231006 | 103300 | 1265926840 | 13060 | 13040 | 13060 | 13040 | 253 |
| 564 | 20231006 | 103200 | 1262625960 | 13050 | 13050 | 13050 | 13050 | 195 |
| 565 | 20231006 | 103100 | 1260081210 | 13060 | 13060 | 13060 | 13060 | 49 |
| 566 | 20231006 | 103000 | 1259441270 | 13060 | 13060 | 13060 | 13010 | 1706 |
| 567 | 20231006 | 102900 | 1237207670 | 13060 | 13060 | 13060 | 13030 | 264 |
| 568 | 20231006 | 102800 | 1233759920 | 13060 | 13060 | 13060 | 13030 | 41 |
| 569 | 20231006 | 102700 | 1233225060 | 13060 | 13060 | 13060 | 13030 | 506 |
| 570 | 20231006 | 102600 | 1226625260 | 13060 | 13060 | 13060 | 13040 | 121 |
| 571 | 20231006 | 102500 | 1225045650 | 13040 | 13060 | 13060 | 13040 | 148 |
| 572 | 20231006 | 102400 | 1223114520 | 13070 | 13080 | 13080 | 13050 | 136 |
| 573 | 20231006 | 102300 | 1221336510 | 13080 | 13080 | 13080 | 13070 | 57 |
| 574 | 20231006 | 102200 | 1220591020 | 13080 | 13050 | 13080 | 13050 | 420 |
| 575 | 20231006 | 102100 | 1215104260 | 13060 | 13090 | 13090 | 13060 | 75 |
| 576 | 20231006 | 102000 | 1214124130 | 13090 | 13090 | 13090 | 13060 | 609 |
| 577 | 20231006 | 101900 | 1206166350 | 13090 | 13080 | 13090 | 13070 | 298 |
| 578 | 20231006 | 101800 | 1202268330 | 13080 | 13080 | 13080 | 13080 | 195 |
| 579 | 20231006 | 101700 | 1199717730 | 13090 | 13100 | 13100 | 13080 | 46 |
| 580 | 20231006 | 101600 | 1199115270 | 13100 | 13100 | 13100 | 13080 | 177 |
| 581 | 20231006 | 101500 | 1196799250 | 13100 | 13080 | 13100 | 13070 | 250 |
| 582 | 20231006 | 101400 | 1193529810 | 13080 | 13100 | 13100 | 13080 | 641 |
| 583 | 20231006 | 101300 | 1185137400 | 13100 | 13100 | 13100 | 13090 | 440 |
| 584 | 20231006 | 101200 | 1179374400 | 13100 | 13100 | 13110 | 13090 | 1020 |
| 585 | 20231006 | 101100 | 1166016990 | 13100 | 13090 | 13100 | 13080 | 939 |
| 586 | 20231006 | 101000 | 1153726930 | 13080 | 13060 | 13080 | 13060 | 677 |
| 587 | 20231006 | 100900 | 1144877840 | 13050 | 13020 | 13050 | 13020 | 1719 |
| 588 | 20231006 | 100800 | 1122465660 | 13020 | 13010 | 13030 | 13010 | 611 |
| 589 | 20231006 | 100700 | 1114511550 | 13010 | 13010 | 13010 | 12980 | 778 |
| 590 | 20231006 | 100600 | 1104397680 | 13000 | 13000 | 13010 | 12980 | 602 |
| 591 | 20231006 | 100500 | 1096571190 | 13010 | 13010 | 13010 | 13000 | 275 |
| 592 | 20231006 | 100400 | 1092993690 | 13010 | 13010 | 13020 | 13010 | 288 |
| 593 | 20231006 | 100300 | 1089245880 | 13010 | 12970 | 13020 | 12960 | 111 |
| 594 | 20231006 | 100200 | 1087804070 | 13020 | 13020 | 13020 | 13020 | 85 |
| 595 | 20231006 | 100100 | 1086697370 | 13030 | 13030 | 13030 | 13030 | 48 |
| 596 | 20231006 | 100000 | 1086071930 | 13030 | 13040 | 13040 | 12920 | 4210 |
| 597 | 20231006 | 095900 | 1031548340 | 13040 | 13030 | 13040 | 12970 | 1853 |
| 598 | 20231006 | 095800 | 1007460630 | 13030 | 13030 | 13030 | 13030 | 163 |
| 599 | 20231006 | 095700 | 1005336740 | 13030 | 13020 | 13030 | 13020 | 516 |
| 600 | 20231006 | 095600 | 998617510 | 13020 | 13010 | 13020 | 13010 | 243 |
| 601 | 20231006 | 095500 | 995456070 | 13010 | 12970 | 13020 | 12970 | 456 |
| 602 | 20231006 | 095400 | 989535830 | 12980 | 12990 | 12990 | 12980 | 600 |
| 603 | 20231006 | 095300 | 981744820 | 12990 | 13020 | 13020 | 12990 | 391 |
| 604 | 20231006 | 095200 | 976659010 | 13020 | 13010 | 13020 | 12980 | 542 |
| 605 | 20231006 | 095100 | 969610880 | 13010 | 13020 | 13020 | 13010 | 168 |
| 606 | 20231006 | 095000 | 967424180 | 13010 | 13020 | 13030 | 13010 | 100 |
| 607 | 20231006 | 094900 | 966121850 | 13030 | 13020 | 13030 | 12970 | 564 |
| 608 | 20231006 | 094800 | 958789460 | 13020 | 12990 | 13020 | 12980 | 2096 |
| 609 | 20231006 | 094700 | 931537310 | 12970 | 13010 | 13010 | 12960 | 260 |
| 610 | 20231006 | 094600 | 928165840 | 13010 | 13000 | 13020 | 12940 | 832 |
| 611 | 20231006 | 094500 | 917346230 | 13000 | 12960 | 13000 | 12850 | 5775 |
| 612 | 20231006 | 094400 | 842800720 | 12970 | 13050 | 13050 | 12970 | 2371 |
| 613 | 20231006 | 094300 | 811942850 | 13040 | 13080 | 13080 | 13040 | 947 |
| 614 | 20231006 | 094200 | 799575260 | 13080 | 13110 | 13130 | 13080 | 869 |
| 615 | 20231006 | 094100 | 788193340 | 13110 | 13140 | 13140 | 13110 | 556 |
| 616 | 20231006 | 094000 | 780901200 | 13140 | 13120 | 13140 | 13120 | 134 |
| 617 | 20231006 | 093900 | 779141520 | 13140 | 13140 | 13140 | 13120 | 250 |
| 618 | 20231006 | 093800 | 775858090 | 13120 | 13140 | 13140 | 13120 | 1259 |
| 619 | 20231006 | 093700 | 759328150 | 13140 | 13140 | 13140 | 13140 | 71 |
| 620 | 20231006 | 093600 | 758395210 | 13140 | 13130 | 13140 | 13130 | 555 |
| 621 | 20231006 | 093500 | 751107660 | 13130 | 13120 | 13130 | 13120 | 549 |
| 622 | 20231006 | 093400 | 743901380 | 13120 | 13110 | 13130 | 13100 | 1041 |
| 623 | 20231006 | 093300 | 730254930 | 13110 | 13120 | 13130 | 13100 | 1032 |
| 624 | 20231006 | 093200 | 716727820 | 13140 | 13150 | 13150 | 13130 | 1043 |
| 625 | 20231006 | 093100 | 703022950 | 13150 | 13150 | 13150 | 13110 | 780 |
| 626 | 20231006 | 093000 | 692776560 | 13150 | 13160 | 13160 | 13120 | 341 |
| 627 | 20231006 | 092900 | 688295890 | 13160 | 13160 | 13160 | 13120 | 376 |
| 628 | 20231006 | 092800 | 683358230 | 13150 | 13160 | 13170 | 13150 | 211 |
| 629 | 20231006 | 092700 | 680580630 | 13190 | 13190 | 13190 | 13140 | 274 |
| 630 | 20231006 | 092600 | 676974130 | 13200 | 13220 | 13220 | 13200 | 2128 |
| 631 | 20231006 | 092500 | 648878050 | 13220 | 13200 | 13220 | 13200 | 1318 |
| 632 | 20231006 | 092400 | 631471720 | 13200 | 13120 | 13200 | 13120 | 1763 |
| 633 | 20231006 | 092300 | 608218770 | 13180 | 13190 | 13190 | 13120 | 1173 |
| 634 | 20231006 | 092200 | 592822370 | 13190 | 13190 | 13190 | 13100 | 631 |
| 635 | 20231006 | 092100 | 584507850 | 13190 | 13120 | 13200 | 13080 | 8677 |
| 636 | 20231006 | 092000 | 470345120 | 13130 | 13090 | 13130 | 13070 | 922 |
| 637 | 20231006 | 091900 | 458278800 | 13080 | 13080 | 13090 | 13070 | 669 |
| 638 | 20231006 | 091800 | 449525780 | 13070 | 13090 | 13130 | 13070 | 1332 |
| 639 | 20231006 | 091700 | 432097810 | 13080 | 13110 | 13120 | 13080 | 2324 |
| 640 | 20231006 | 091600 | 401629170 | 13090 | 13100 | 13110 | 13090 | 1913 |
| 641 | 20231006 | 091500 | 376568390 | 13110 | 13120 | 13120 | 13100 | 1784 |
| 642 | 20231006 | 091400 | 353191960 | 13120 | 13140 | 13140 | 13120 | 1319 |
| 643 | 20231006 | 091300 | 335874860 | 13140 | 13130 | 13140 | 13120 | 3113 |
| 644 | 20231006 | 091200 | 294991250 | 13130 | 13090 | 13130 | 13090 | 2421 |
| 645 | 20231006 | 091100 | 263270410 | 13090 | 13050 | 13100 | 13050 | 1154 |
| 646 | 20231006 | 091000 | 248169090 | 13080 | 13070 | 13080 | 13070 | 383 |
| 647 | 20231006 | 090900 | 243161940 | 13070 | 13030 | 13080 | 13020 | 1600 |
| 648 | 20231006 | 090800 | 222264160 | 13010 | 13010 | 13010 | 13000 | 1996 |
| 649 | 20231006 | 090700 | 196299210 | 13010 | 13000 | 13060 | 13000 | 455 |
| 650 | 20231006 | 090600 | 190371140 | 13000 | 13000 | 13040 | 13000 | 467 |
| 651 | 20231006 | 090500 | 184295000 | 12980 | 13030 | 13030 | 12980 | 1034 |
| 652 | 20231006 | 090400 | 170856570 | 13050 | 13080 | 13100 | 13050 | 3393 |
| 653 | 20231006 | 090300 | 126497700 | 13080 | 13050 | 13080 | 13050 | 2708 |
| 654 | 20231006 | 090200 | 91118470 | 13050 | 13030 | 13050 | 13010 | 2901 |
| 655 | 20231006 | 090100 | 53296430 | 13030 | 12980 | 13050 | 12980 | 1817 |
| 656 | 20231006 | 090000 | 29643870 | 12970 | 13000 | 13000 | 12970 | 2281 |